勤凱 (4760)-玉山-城中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	150.00	1.1	160.95	146.00	0.9	887	0.10%
2024/05/23	7	137.43	7	134.00	133.50	0	732	0.00%
2024/05/22	0	0.00	4	138.50	142.00	-4	702	-0.57%
2024/05/21	0	0.00	2	134.75	134.00	-2	668	-0.30%
2024/05/20	4.1	134.51	4	129.88	134.50	0.1	648	0.02%
2024/05/17	0	0.00	2	129.00	129.00	-2	589	-0.34%
2024/05/14	0	0.00	2	114.75	115.50	-2	534	-0.37%
2024/05/13	1	111.50	0	0.00	111.50	1	525	0.19%
2024/05/10	1	111.50	0.2	111.50	111.00	0.8	519	0.16%
2024/05/09	1	114.00	0.2	114.50	114.00	0.8	508	0.16%
2024/05/08	1	112.00	0	0.00	117.50	1	498	0.20%
2024/05/07	0	0.00	0.2	114.00	116.50	-0.2	470	-0.04%
2024/05/06	0	0.00	0.2	111.00	108.00	-0.2	443	-0.03%
2024/05/02	0	0.00	3.2	115.11	114.00	-3.2	385	-0.84%
2024/04/29	4	105.50	20	110.13	107.00	-16	319	-5.01%
2024/04/26	0	0.00	2	103.00	103.00	-2	269	-0.74%
2024/04/22	1	86.50	0	0.00	92.00	1	192	0.52%
2024/04/19	1	85.00	0	0.00	87.50	1	181	0.55%
2024/04/18	1	92.50	5	92.10	90.20	-4	162	-2.46%
2024/04/17	0	0.00	1	91.10	91.10	-1	151	-0.66%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/08	1	74.00	0	0.00	74.30	1	50	1.99%
2024/01/19	0	0.00	1	67.60	68.20	-1	36	-2.72%
2024/01/11	0	0.00	1	66.90	66.90	-1	34	-2.88%
2023/11/20	1	67.80	0	0.00	67.90	1	114	0.87%
2023/11/17	1	67.40	0	0.00	67.40	1	114	0.88%
2023/09/22	0	0.00	1	77.80	78.30	-1	109	-0.92%
2023/09/20	1	78.00	0	0.00	76.20	1	107	0.93%
2023/09/19	1	76.50	0	0.00	75.80	1	106	0.94%
2023/09/14	0	0.00	1	81.90	81.30	-1	102	-0.98%
2023/09/12	1	82.40	0	0.00	80.60	1	97	1.03%
2023/09/11	1	81.20	0	0.00	80.30	1	94	1.05%
2023/09/07	1	81.10	0	0.00	81.40	1	68	1.46%
2023/09/04	1	74.30	1	75.20	74.60	0	47	0.00%
2023/08/22	1	68.00	0	0.00	68.40	1	60	1.64%
2023/07/28	1	70.60	0	0.00	70.50	1	82	1.21%
2023/07/07	0	0.00	1	74.70	74.70	-1	137	-0.73%
2023/06/13	0	0.00	11	78.58	79.10	-11	142	-7.70%
2023/06/07	1	80.60	0	0.00	80.80	1	146	0.68%
2023/06/02	6	80.77	0	0.00	80.50	6	167	3.58%
2023/06/01	0	0.00	17	75.74	76.80	-17	161	-10.52%
2023/05/31	0	0.00	4	76.95	76.70	-4	160	-2.49%
2023/05/30	2	76.80	50	76.37	76.50	-48	160	-29.84%
2023/05/29	0	0.00	4	78.00	78.00	-4	159	-2.50%
2023/05/25	0	0.00	6	80.17	78.40	-6	159	-3.77%
2023/05/24	0	0.00	21	78.08	79.60	-21	158	-13.29%
2023/05/09	10	79.18	10	78.07	78.50	0	148	0.00%
2023/05/08	5	82.88	0	0.00	82.90	5	141	3.53%
2023/05/04	5	81.00	0	0.00	80.30	5	138	3.61%
2023/05/03	18	80.19	0.1	79.91	80.90	17.9	137	13.03%
2023/05/02	36	76.92	0	0.00	78.10	36	132	27.14%
2023/04/28	21.1	74.38	0	0.00	74.20	21.1	127	16.53%
2023/04/25	20	66.84	0	0.00	65.90	20	112	17.78%
2023/03/10	1	61.00	1	61.50	60.00	0	66	0.00%
2023/03/08	0	0.00	1	62.50	63.20	-1	62	-1.60%
2023/01/17	1	48.00	0	0.00	48.70	1	30	3.33%
2023/01/13	1	47.90	0	0.00	48.00	1	28	3.46%
2023/01/12	1	47.65	0	0.00	48.00	1	28	3.47%
2023/01/11	1	47.50	0	0.00	47.80	1	28	3.52%
2023/01/10	1	48.00	0	0.00	47.90	1	28	3.46%
2023/01/06	1	47.20	0	0.00	47.45	1	28	3.47%
2022/12/13	0	0.00	1	48.60	48.55	-1	31	-3.15%
2022/12/06	0	0.00	1	49.50	49.90	-1	32	-3.08%
2022/12/02	1	48.70	0	0.00	48.75	1	32	3.12%
2022/11/22	1	46.10	0	0.00	46.10	1	32	3.04%
2022/11/16	1	47.00	0	0.00	46.80	1	34	2.89%
2022/10/13	0.1	44.00	0	0.00	44.70	0.1	41	0.26%
2022/08/19	1	55.00	1	55.20	55.40	0	60	0.00%
2022/07/01	0	0.00	1	57.20	56.60	-1	68	-1.46%
2022/06/28	2	67.20	1	67.50	65.80	1	66	1.49%
2022/06/07	0	0.00	0	71.50	72.00	0	59	0.00%
2022/05/27	1	72.00	0	0.00	71.90	1	76	1.30%
2022/05/26	3	71.60	0	0.00	71.40	3	80	3.73%
2022/05/25	2	71.20	1	71.00	71.80	1	82	1.22%
2022/04/29	0	0.00	0	65.90	66.30	0	84	-0.05%
2022/04/26	0	0.00	1	71.60	69.70	-1	76	-1.30%
2022/03/31	1	80.20	0	0.00	80.70	1	91	1.10%
2022/03/23	1	80.00	0	0.00	79.80	1	96	1.04%
2022/03/10	1	79.20	1	80.10	80.10	0	124	0.00%
2022/03/08	1	77.50	0	0.00	77.10	1	128	0.78%
2022/03/04	3	85.10	4	84.20	82.80	-1	128	-0.78%
2022/02/25	1	78.30	0	0.00	78.30	1	117	0.85%
2022/02/09	1	89.40	0	0.00	89.20	1	160	0.62%
2022/01/18	1	92.20	0	0.00	92.20	1	185	0.54%
2022/01/17	1	88.10	0	0.00	89.30	1	182	0.55%
2022/01/12	1	89.90	0	0.00	88.10	1	189	0.53%
2021/12/30	1	93.10	0	0.00	93.90	1	216	0.46%
2021/12/14	0	0.00	1	93.10	91.80	-1	240	-0.42%
2021/12/02	1	99.90	0	0.00	99.00	1	240	0.42%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/17	1	100.50	0	0.00	101.00	1	304	0.33%
2021/11/11	1	101.50	1	102.00	101.00	0	333	0.00%
2021/11/03	0	0.00	1	100.50	101.50	-1	395	-0.25%
2021/10/28	0	0.00	1	102.00	101.00	-1	430	-0.23%
2021/10/22	0	0.00	1	98.90	101.00	-1	571	-0.18%
2021/10/08	1	99.80	0	0.00	99.80	1	998	0.10%
2021/10/07	2	100.50	0	0.00	101.00	2	1,017	0.20%
2021/10/04	1	104.50	0	0.00	101.00	1	1,060	0.09%
2021/10/01	4	107.63	5	106.00	104.50	-1	1,067	-0.09%
2021/09/30	0	0.00	1	104.50	104.00	-1	1,081	-0.09%
2021/09/27	1	108.00	1	109.00	108.50	0	1,117	0.00%
2021/09/24	2	107.50	0	0.00	107.50	2	1,127	0.18%
2021/09/23	1	106.50	1	108.50	106.50	0	1,133	0.00%
2021/09/22	1	105.00	0	0.00	106.50	1	1,145	0.09%
2021/09/17	0	0.00	1	107.50	106.50	-1	1,149	-0.09%
2021/09/16	2	104.50	0	0.00	105.00	2	1,159	0.17%
2021/09/09	0	0.00	1	106.00	110.00	-1	1,205	-0.08%
2021/09/08	2	106.50	1	105.00	106.00	1	1,212	0.08%
2021/09/07	0	0.00	1	111.50	110.50	-1	1,215	-0.08%
2021/09/06	0	0.00	1	115.00	114.00	-1	1,220	-0.08%
2021/09/03	1	120.00	0	0.00	118.50	1	1,217	0.08%
2021/08/26	0	0.00	1	111.50	112.00	-1	1,231	-0.08%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/23	0	0.00	1	110.50	114.50	-1	1,229	-0.08%
2021/08/19	3	106.50	3	104.50	104.00	0	1,216	0.00%
2021/08/18	1	104.00	2	108.00	112.00	-1	1,209	-0.08%
2021/08/17	1	109.50	1	104.50	104.00	0	1,208	0.00%
2021/08/16	2	108.00	1	105.00	108.00	1	1,204	0.08%
2021/08/13	2	116.50	3	118.17	114.00	-1	1,176	-0.09%
2021/08/12	1	116.50	1	117.50	118.50	0	1,179	0.00%
2021/08/11	1	117.50	2	116.25	116.00	-1	1,179	-0.08%
2021/08/10	1	121.00	0	0.00	118.00	1	1,175	0.09%
2021/08/03	1	129.50	2	129.50	129.50	-1	1,202	-0.08%
2021/08/02	3	126.00	3	126.67	129.50	0	1,190	0.00%
2021/07/29	0	0.00	1	131.50	136.50	-1	1,156	-0.09%
2021/07/28	3	132.00	3	132.67	132.50	0	1,143	0.00%
2021/07/27	8	147.00	5	147.40	140.50	3	1,104	0.27%
2021/07/26	3	149.83	8	154.00	154.50	-5	1,026	-0.49%
2021/07/23	8	141.38	11	140.41	140.50	-3	1,023	-0.29%
2021/07/22	3	134.33	13	130.46	134.00	-10	920	-1.09%
2021/07/21	1	125.50	1	127.40	125.50	0	840	0.00%
2021/07/20	5	126.00	5	129.20	121.50	0	832	0.00%
2021/07/19	1	125.50	1	126.00	125.50	0	800	0.00%
2021/07/16	1	123.00	2	121.50	121.00	-1	786	-0.13%
2021/07/15	0	0.00	1	121.00	121.00	-1	790	-0.13%
2021/07/14	5	120.70	1	121.50	119.50	4	802	0.50%
2021/07/13	4	125.25	5	125.40	125.00	-1	789	-0.13%
2021/07/09	3	120.00	0	0.00	119.50	3	755	0.40%
2021/07/08	1	122.50	0	0.00	120.50	1	762	0.13%
2021/07/07	2	121.50	0	0.00	120.50	2	762	0.26%
2021/07/05	1	124.00	1	120.00	122.50	0	757	0.00%
2021/07/01	1	118.00	1	121.00	116.00	0	824	0.00%
2021/06/30	2	119.75	2	119.00	120.00	0	907	0.00%
2021/06/29	3	118.50	0	0.00	118.00	3	929	0.32%
2021/06/25	1	123.00	1	120.00	120.00	0	950	0.00%
2021/06/24	1	123.50	3	120.33	121.50	-2	962	-0.21%
2021/06/22	1	110.50	0	0.00	110.50	1	965	0.10%
2021/06/18	1	116.50	1	115.00	113.50	0	1,039	0.00%
2021/06/17	0	0.00	11	115.59	117.50	-11	1,075	-1.02%
2021/06/16	1	114.00	0	0.00	112.50	1	1,113	0.09%
2021/06/15	1	116.50	1	115.50	115.50	0	1,129	0.00%
2021/06/07	2	120.25	0	0.00	119.50	2	1,345	0.15%
2021/06/04	1	118.50	1	121.00	121.50	0	1,772	0.00%
2021/06/03	0	0.00	1	118.50	118.00	-1	1,888	-0.05%
2021/06/02	1	115.50	0	0.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	1	116.50	118.50	-1	2,011	-0.05%
2021/05/28	1	111.00	0	0.00	113.50	1	2,015	0.05%
2021/05/25	2	107.25	1	110.00	109.00	1	2,036	0.05%
2021/05/24	0	0.00	1	106.50	105.50	-1	2,053	-0.05%
2021/05/20	1	104.50	0	0.00	102.00	1	2,132	0.05%
2021/05/14	1	104.50	1	110.50	104.00	0	2,193	0.00%
2021/05/13	0	0.00	3	100.50	100.50	-3	2,188	-0.14%
2021/05/12	7	105.50	11	97.50	99.50	-4	2,204	-0.18%
2021/05/11	0	0.00	2	108.00	107.50	-2	2,215	-0.09%
2021/05/05	1	118.00	0	0.00	115.00	1	2,270	0.04%
2021/05/04	2	113.50	1	113.00	114.00	1	2,269	0.04%
2021/05/03	1	124.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	1	127.00	2	126.75	128.00	-1	2,255	-0.04%
2021/04/27	5	119.00	0	0.00	117.50	5	2,250	0.22%
2021/04/26	9	119.50	1	120.00	119.50	8	2,262	0.35%
2021/04/23	1	121.00	0	0.00	118.50	1	2,272	0.04%
2021/04/22	4	124.38	1	122.00	122.00	3	2,350	0.13%
2021/04/21	1	127.00	1	127.50	127.50	0	2,535	0.00%
2021/04/20	2	129.00	2	128.50	128.00	0	2,585	0.00%
2021/04/19	2	126.00	0	0.00	126.00	2	2,729	0.07%
2021/04/14	1	122.50	2	124.75	124.00	-1	2,992	-0.03%
2021/04/13	0	0.00	1	128.00	126.00	-1	3,016	-0.03%
2021/04/12	1	127.50	1	128.00	126.00	0	3,034	0.00%
2021/04/09	2	126.75	0	0.00	126.00	2	3,035	0.07%
2021/04/08	3	133.33	0	0.00	129.50	3	3,028	0.10%
2021/04/07	23	138.63	32	135.47	134.00	-9	3,007	-0.30%
2021/04/06	7	133.93	8	137.63	140.00	-1	2,995	-0.03%
2021/04/01	0	0.00	2	130.75	132.00	-2	2,914	-0.07%
2021/03/30	5	127.50	0	0.00	127.50	5	2,907	0.17%
2021/03/29	3	127.00	1	127.00	127.50	2	2,902	0.07%
2021/03/26	1	125.50	1	126.00	126.00	0	2,897	0.00%
2021/03/25	0	0.00	2	122.50	123.00	-2	2,906	-0.07%
2021/03/24	6	128.58	0	0.00	125.00	6	2,889	0.21%
2021/03/23	3	131.50	3	135.00	129.00	0	2,877	0.00%
2021/03/22	5	132.90	2	130.75	129.00	3	2,837	0.11%
2021/03/19	1	131.50	7	130.79	132.00	-6	2,823	-0.21%
2021/03/18	1	130.50	3	130.17	130.00	-2	2,793	-0.07%
2021/03/17	9	129.39	7	128.86	128.00	2	2,807	0.07%
2021/03/16	1	126.50	1	128.50	125.50	0	2,783	0.00%
2021/03/15	0	0.00	2.2	127.41	124.50	-2.2	2,852	-0.08%
2021/03/12	2	124.25	4	124.75	123.00	-2	2,909	-0.07%
2021/03/11	3	122.17	1	125.50	124.00	2	2,936	0.07%
2021/03/10	29	133.40	24	134.15	124.50	5	2,907	0.17%
2021/03/09	7	127.57	12	129.92	132.00	-5	2,572	-0.19%
2021/03/08	0	0.00	1	121.50	120.00	-1	2,522	-0.04%
2021/03/05	4	116.63	3	119.67	119.50	1	2,481	0.04%
2021/03/04	0	0.00	2	113.75	111.50	-2	2,450	-0.08%
2021/03/03	2	114.25	1	114.00	115.50	1	2,449	0.04%
2021/03/02	0	0.00	4	113.75	112.00	-4	2,443	-0.16%
2021/02/25	1	120.00	1	119.00	119.00	0	2,473	0.00%
2021/02/24	4	121.63	3	124.33	118.00	1	2,488	0.04%
2021/02/23	5	125.40	11	126.77	124.50	-6	2,525	-0.24%
2021/02/22	9	125.67	12	128.46	129.50	-3	2,494	-0.12%
2021/02/19	1.2	120.17	2	120.50	120.50	-0.8	2,444	-0.03%
2021/02/18	12	121.96	0	0.00	122.00	12	2,432	0.49%
2021/02/17	0	0.00	6	115.67	118.50	-6	2,395	-0.25%
2021/02/05	3	110.00	0	0.00	108.00	3	2,375	0.13%
2021/02/04	3	109.83	1	112.00	110.00	2	2,367	0.08%
2021/02/03	2	114.25	3	112.67	114.00	-1	2,355	-0.04%
2021/02/02	2	107.00	2	107.25	110.00	0	2,341	0.00%
2021/02/01	6	107.83	1	105.50	106.50	5	2,320	0.22%
2021/01/29	1	127.00	1	117.50	117.00	0	2,268	0.00%
2021/01/27	1	123.00	2.3	120.44	125.00	-1.3	2,256	-0.06%
2021/01/26	0	0.00	3	120.83	117.50	-3	2,268	-0.13%
2021/01/25	2	124.50	2	128.00	124.50	0	2,260	0.00%
2021/01/22	2	122.00	0	0.00	127.00	2	2,249	0.09%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	0	0.00	2	117.75	117.50	-2	2,234	-0.09%
2021/01/19	1	130.50	1	128.00	126.50	0	2,200	0.00%
2021/01/18	5	127.00	4	129.63	127.50	1	2,193	0.05%
2021/01/15	25	130.22	21	130.57	129.50	4	2,182	0.18%
2021/01/14	31	133.16	24	134.19	131.00	7	2,096	0.33%
2021/01/13	0	0.00	2	124.75	127.50	-2	1,964	-0.10%
2021/01/12	8	116.88	7	113.36	116.00	1	1,923	0.05%
2021/01/11	5	112.90	5	114.00	116.00	0	1,775	0.00%
2021/01/08	3	103.83	2	105.50	105.50	1	1,681	0.06%
2021/01/07	1	97.50	0	0.00	96.30	1	1,667	0.06%
2021/01/05	1	96.90	2	96.00	94.90	-1	1,695	-0.06%
2020/12/31	0	0.00	3	92.80	92.70	-3	1,665	-0.18%
2020/12/30	2	94.80	0	0.00	94.50	2	1,654	0.12%
2020/12/29	1	94.90	0	0.00	94.50	1	1,651	0.06%
2020/12/24	1	89.20	0	0.00	89.30	1	1,582	0.06%
2020/12/11	2	99.00	2	96.00	94.40	0	1,435	0.00%
2020/12/10	3	99.10	4	98.18	97.40	-1	1,395	-0.07%
2020/12/09	8	102.64	11	101.57	99.30	-3	1,352	-0.22%
2020/12/08	4	99.40	3	97.47	97.60	1	1,255	0.08%
2020/12/04	1	89.70	13	90.13	90.80	-12	1,101	-1.09%
2020/12/03	5	93.74	0	0.00	88.20	5	1,065	0.47%
2020/12/02	10	86.00	1	92.43	92.70	9	965	0.93%
2020/11/25	0	0.00	2	80.10	79.00	-2	810	-0.25%
2020/11/24	0	0.00	2	80.00	81.20	-2	779	-0.26%
2020/11/23	2	79.15	0	0.00	79.10	2	760	0.26%
2020/11/19	1	75.40	0	0.00	75.50	1	670	0.15%
2020/10/26	0	0.00	1	76.90	76.10	-1	638	-0.16%
2020/10/21	1	84.20	1	83.50	79.00	0	610	0.00%
2020/10/15	2	81.70	1	82.50	79.30	1	486	0.21%
2020/10/14	1	79.60	0	0.00	79.00	1	384	0.26%
2020/09/28	1	68.90	1	69.90	69.70	0	304	0.00%
2020/09/24	0	0.00	0.1	71.10	71.10	-0.1	322	-0.02%
2020/09/18	0	0.00	1	75.20	74.80	-1	327	-0.31%
2020/09/02	0	0.00	0	72.30	72.30	0	388	-0.01%
2020/08/20	2	75.25	0	0.00	72.50	2	491	0.41%
2020/08/19	0	0.00	1	80.60	78.50	-1	486	-0.21%
2020/08/17	0	0.00	3	77.67	81.00	-3	463	-0.65%
2020/08/14	0	0.00	1	73.30	73.70	-1	440	-0.23%
2020/08/06	1	73.60	0	0.00	73.20	1	469	0.21%
2020/08/05	1	75.00	0	0.00	74.70	1	478	0.21%
2020/07/24	1	71.90	0	0.00	70.00	1	588	0.17%
2020/07/10	1	76.60	0	0.00	75.80	1	687	0.15%
2020/07/09	1	77.80	0	0.00	77.50	1	707	0.14%
2020/07/07	1	82.00	1	82.50	81.70	0	721	0.00%
2020/07/03	1	83.00	2	80.95	82.50	-1	722	-0.14%
2020/07/02	1	78.70	0	0.00	78.40	1	720	0.14%
2020/07/01	0	0.00	1	79.00	78.70	-1	722	-0.14%
2020/06/30	0	0.00	2	77.15	77.80	-2	723	-0.28%
2020/06/29	1	78.00	0	0.00	78.60	1	722	0.14%
2020/06/23	1	79.00	3	80.53	83.60	-2	730	-0.27%
2020/06/22	1	79.40	1	79.40	78.70	0	725	0.00%
2020/06/19	3	78.97	2	80.20	78.50	1	721	0.14%
2020/06/17	2	78.15	0	0.00	77.80	2	718	0.28%
2020/06/16	1	79.30	2	78.40	78.60	-1	719	-0.14%
2020/06/15	2	76.60	0	0.00	76.40	2	718	0.28%
2020/06/11	0	0.00	7	81.20	80.90	-7	712	-0.98%
2020/06/10	0	0.00	1	84.00	82.00	-1	708	-0.14%
2020/06/09	2	83.95	0	0.00	83.00	2	701	0.29%
2020/06/08	5	89.44	5	89.90	87.80	0	685	0.00%
2020/06/05	1	89.90	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	4	84.58	87.40	-4	638	-0.63%
2020/06/02	8	78.68	0	0.00	76.00	8	607	1.32%
2020/06/01	0	0.00	1	80.00	79.00	-1	611	-0.16%
2020/05/22	5	79.00	0	0.00	76.10	5	644	0.78%
2020/05/20	1	78.20	0	0.00	80.60	1	647	0.15%
2020/05/19	0	0.00	1	75.20	75.60	-1	647	-0.15%
2020/05/18	0	0.00	8	75.50	75.00	-8	654	-1.22%
2020/05/15	4	78.50	0	0.00	78.00	4	659	0.61%
2020/05/14	4	78.70	0	0.00	76.60	4	664	0.60%
2020/05/13	1	81.10	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	1	82.00	83.10	-1	663	-0.15%
2020/05/08	0	0.00	1	84.20	79.40	-1	665	-0.15%
2020/05/07	3	83.83	0	0.00	83.50	3	660	0.45%
2020/05/06	1	82.00	0	0.00	81.20	1	654	0.15%
2020/05/05	2	85.65	0	0.00	83.30	2	651	0.31%
2020/05/04	1	87.10	2	87.50	87.00	-1	636	-0.16%
2020/04/30	2	92.60	0	0.00	91.00	2	637	0.31%
2020/04/27	0	0.00	1	82.50	88.00	-1	614	-0.16%
2020/04/24	0	0.00	15	80.00	82.00	-15	610	-2.46%
2020/04/21	1	70.50	0	0.00	70.00	1	622	0.16%
2020/04/17	16	77.78	0	0.00	73.60	16	652	2.45%
2020/04/15	0	0.00	1	74.50	79.90	-1	660	-0.15%
2020/04/14	1	80.10	1	77.80	76.60	0	663	0.00%
2020/04/13	1	75.00	0	0.00	75.30	1	654	0.15%
2020/02/18	0	0.00	1	73.30	69.90	-1	561	-0.18%
2020/02/12	0	0.00	1	82.90	76.90	-1	531	-0.19%
2020/02/11	2	84.85	1	83.20	83.60	1	518	0.19%
2020/02/07	2	83.65	3	80.00	81.70	-1	513	-0.19%
2020/02/06	2	80.60	0	0.00	86.50	2	517	0.39%
2020/02/05	1	78.80	0	0.00	80.60	1	519	0.19%
2020/02/04	0	0.00	1	73.00	73.30	-1	517	-0.19%
2020/01/31	0	0.00	2	60.30	60.80	-2	503	-0.40%
2020/01/20	0	0.00	4	67.18	66.90	-4	496	-0.81%
2020/01/17	2	69.10	0	0.00	69.70	2	484	0.41%
2020/01/16	1	62.30	0	0.00	64.10	1	468	0.21%
2020/01/15	2	56.95	0	0.00	58.30	2	459	0.44%
2020/01/14	1	47.90	1	48.65	53.00	0	443	0.00%
2020/01/13	1	53.60	0	0.00	52.00	1	433	0.23%
2020/01/09	0	0.00	2	47.00	46.95	-2	397	-0.50%
2020/01/08	2	46.98	4	44.15	48.50	-2	387	-0.52%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2020/01/06	2	39.50	4	38.73	40.10	-2	365	-0.55%
2020/01/03	1	37.90	0	0.00	38.70	1	358	0.28%
2019/12/27	0	0.00	1	32.70	33.60	-1	343	-0.29%
2019/12/25	1	30.60	0	0.00	30.60	1	336	0.30%
2019/12/24	1	31.00	0	0.00	30.85	1	328	0.30%
2019/12/10	2	30.40	0	0.00	30.65	2	311	0.64%
2019/12/09	2	30.20	0	0.00	30.25	2	308	0.65%
2019/08/20	1	25.20	0	0.00	25.90	1	63	1.58%
2019/05/27	0	0.00	4	26.30	26.55	-4	160	-2.49%
2019/05/22	2	28.10	0	0.00	27.85	2	167	1.19%
2019/05/14	0	0.00	1	28.80	29.00	-1	178	-0.56%
2019/04/12	0	0.00	9	29.87	29.65	-9	174	-5.17%
2019/04/03	1	31.20	0	0.00	31.20	1	165	0.60%
2019/03/28	1	32.40	1	32.95	32.50	0	160	0.00%
2019/03/27	0	0.00	1	32.65	33.10	-1	158	-0.63%
2019/03/26	10	32.89	0	0.00	33.10	10	154	6.49%
2019/03/22	0	0.00	1	35.35	34.30	-1	139	-0.71%
2019/03/21	2	34.83	2	34.80	35.15	0	124	0.00%