前鼎 (4908)-玉山-城中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	2	85.00	0	0.00	87.00	2	3,288	0.06%
2025/03/10	3	88.00	6	88.58	88.50	-3	3,525	-0.09%
2025/03/07	2	90.40	1	89.80	89.80	1	3,578	0.03%
2025/02/25	8	92.78	0	0.00	92.70	8	3,593	0.22%
2025/02/24	0	0.00	1	94.50	94.70	-1	3,590	-0.03%
2025/02/21	1	96.60	0	0.00	95.70	1	3,590	0.03%
2025/02/20	3	95.77	2	96.00	95.50	1	3,594	0.03%
2025/02/19	0	0.00	1	96.00	96.00	-1	3,593	-0.03%
2025/02/18	20	96.48	6	96.78	96.00	14	3,591	0.39%
2025/02/17	11	95.29	0	0.00	95.20	11	3,595	0.31%
2025/02/14	17	95.96	1	95.50	95.20	16	3,595	0.45%
2025/02/13	14	96.54	2	96.90	96.90	12	3,599	0.33%
2025/02/12	28	97.15	7	99.99	96.40	21	3,597	0.58%
2025/02/11	16	98.91	1	102.00	99.40	15	3,590	0.42%
2025/02/10	8	98.01	5	99.20	96.90	3	3,517	0.09%
2025/02/07	3	96.97	8	97.44	99.10	-5	3,497	-0.14%
2025/02/06	1	93.00	2	93.30	92.90	-1	3,458	-0.03%
2025/02/05	1	92.50	0	0.00	92.00	1	3,504	0.03%
2025/02/04	2	90.75	4	91.13	91.20	-2	3,508	-0.06%
2025/01/22	3	99.67	5	100.90	99.90	-2	3,526	-0.06%
2025/01/21	8	97.70	7	97.84	98.90	1	3,456	0.03%
2025/01/20	0	0.00	6	94.18	93.10	-6	3,391	-0.18%
2025/01/17	6	94.00	0	0.00	93.60	6	3,467	0.17%
2025/01/16	3	97.50	13	92.71	96.20	-10	3,490	-0.29%
2025/01/15	8	89.70	2	90.70	89.60	6	3,433	0.17%
2025/01/13	25.3	89.49	1	88.80	88.80	24.3	3,531	0.69%
2025/01/10	3	99.37	17	98.72	98.50	-14	3,579	-0.39%
2025/01/09	7.7	96.33	1	95.50	94.90	6.7	3,730	0.18%
2025/01/08	3	96.60	0	0.00	98.00	3	4,174	0.07%
2025/01/07	2	99.75	0.1	98.00	97.30	2	4,258	0.05%
2025/01/06	1	98.70	2	98.50	98.60	-1	4,257	-0.02%
2025/01/03	6	98.63	17	98.25	96.90	-11	4,386	-0.25%
2024/12/30	2	98.40	6	99.68	97.50	-4	4,465	-0.09%
2024/12/27	33	104.56	24	105.92	101.00	9	4,514	0.20%
2024/12/26	4	105.50	6	105.42	104.00	-2	4,361	-0.05%
2024/12/25	14	103.89	6	104.00	105.00	8	4,388	0.18%
2024/12/24	2	99.35	1	99.00	99.00	1	4,389	0.02%
2024/12/23	2	101.75	1	102.50	101.50	1	4,396	0.02%
2024/12/20	6	105.00	5	106.00	101.00	1	4,412	0.02%
2024/12/17	1	104.00	1	102.50	104.00	0	4,494	0.00%
2024/12/16	2	103.00	2	105.50	103.00	0	4,591	0.00%
2024/12/13	2	109.00	2	111.50	107.00	0	4,566	0.00%
2024/12/12	16	113.69	12	114.08	110.00	4	4,561	0.09%
2024/12/11	18	113.33	19	115.13	113.00	-1	4,529	-0.02%
2024/12/10	16	112.03	4	113.38	110.50	12	4,457	0.27%
2024/12/09	28	115.88	35	114.83	115.50	-7	4,595	-0.15%
2024/12/06	14	116.75	18	114.69	117.50	-4	4,456	-0.09%
2024/12/05	45	113.47	50	111.64	115.00	-5	4,259	-0.12%
2024/12/04	13	106.92	20.2	108.63	109.00	-7.2	3,793	-0.19%
2024/12/03	1	95.30	9	96.93	99.50	-8	3,577	-0.22%
2024/12/02	1	91.50	0	0.00	90.50	1	3,560	0.03%
2024/11/28	1	87.50	0	0.00	88.00	1	3,798	0.03%
2024/11/27	2	91.60	0	0.00	88.30	2	3,876	0.05%
2024/11/25	1	93.90	0	0.00	92.30	1	3,983	0.03%
2024/11/21	0	89.60	0	0.00	89.40	0	4,027	0.00%
2024/11/20	1	89.10	3	88.60	87.80	-2	4,120	-0.05%
2024/11/19	2	88.25	0	0.00	88.50	2	4,266	0.05%
2024/11/18	0	0.00	2	85.20	85.00	-2	4,342	-0.05%
2024/11/15	1.3	89.39	0	0.00	89.10	1.3	4,374	0.03%
2024/11/14	0	0.00	2	90.15	89.00	-2	4,373	-0.05%
2024/11/13	1.1	93.65	0	0.00	92.00	1.1	4,366	0.03%
2024/11/12	4.3	92.85	2	92.35	92.50	2.3	4,367	0.05%
2024/11/11	1	95.20	0	0.00	95.30	1	4,355	0.02%
2024/11/08	3	99.13	2	99.25	96.20	1	4,355	0.02%
2024/11/07	1	97.80	0	0.00	97.10	1	4,329	0.02%
2024/11/06	2	96.50	0	0.00	96.80	2	4,342	0.05%
2024/11/05	0.1	97.50	1	97.10	96.30	-0.9	4,352	-0.02%
2024/11/04	4	99.23	4	98.68	97.50	0	4,367	0.00%
2024/11/01	2	94.60	2	95.40	95.90	0	4,316	0.00%
2024/10/30	3	95.70	2	94.85	94.50	1	4,312	0.02%
2024/10/29	3.7	94.54	2	96.30	94.40	1.7	4,299	0.04%
2024/10/28	1.5	98.70	0	0.00	97.80	1.5	4,259	0.04%
2024/10/25	1	101.00	2	101.50	101.00	-1	4,223	-0.02%
2024/10/24	3.3	103.62	192	107.77	102.00	-188.7	4,211	-4.48%	大賣/鉅額交易
2024/10/23	13	107.65	4	108.50	110.00	9	4,130	0.22%
2024/10/22	3	107.67	5	107.20	105.00	-2	4,081	-0.05%
2024/10/21	3	106.67	4	108.50	107.00	-1	4,067	-0.02%
2024/10/18	43.8	108.90	1	104.50	107.50	42.8	4,041	1.06%
2024/10/17	94	112.66	8.1	111.19	110.50	85.9	3,955	2.17%
2024/10/16	67	111.67	141	113.65	114.00	-74	3,858	-1.92%	大賣/
2024/10/15	134	111.94	11	113.46	115.50	123	3,640	3.38%	大買/鉅額交易
2024/10/14	10.5	104.05	12	103.79	105.50	-1.5	3,182	-0.05%
2024/10/11	9	100.83	9	102.33	99.30	0	3,098	0.00%
2024/10/09	2	105.25	3.4	105.56	103.50	-1.4	3,137	-0.04%
2024/10/08	1	103.00	1	103.50	103.50	0	3,090	0.00%
2024/10/07	7	103.71	6	104.00	103.50	1	3,091	0.03%
2024/10/04	4	101.25	1	101.00	102.50	3	3,108	0.10%
2024/10/01	5	98.90	8	100.81	101.50	-3	3,153	-0.10%
2024/09/27	5	97.20	5	98.14	96.30	0	3,093	0.00%
2024/09/26	5	95.36	2	96.00	95.50	3	3,051	0.10%
2024/09/25	2	100.00	11	99.13	98.50	-9	3,033	-0.30%
2024/09/24	1	100.50	6	101.67	100.50	-5	3,091	-0.16%
2024/09/23	4	104.25	12	104.17	103.00	-8	3,222	-0.25%
2024/09/20	19	104.55	13	104.73	102.00	6	3,207	0.19%
2024/09/19	3	104.00	7	104.64	105.00	-4	3,161	-0.13%
2024/09/18	1	105.00	5	104.30	103.00	-4	3,127	-0.13%
2024/09/16	1	101.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	2	104.25	2	100.75	102.50	0	3,135	0.00%
2024/09/12	11	101.86	12	101.08	102.50	-1	3,156	-0.03%
2024/09/11	12	99.79	8	99.16	98.80	4	3,140	0.13%
2024/09/10	27	103.15	19	103.37	100.00	8	3,095	0.26%
2024/09/09	2	95.90	1	95.00	95.70	1	2,899	0.03%
2024/09/06	1	94.90	1	95.80	94.50	0	2,964	0.00%
2024/09/05	1.1	95.35	0	0.00	93.40	1.1	2,993	0.04%
2024/09/03	3	99.90	1	99.90	99.20	2	2,980	0.07%
2024/09/02	9	101.33	9	106.11	102.00	0	2,978	0.00%
2024/08/30	16.1	104.10	22	103.69	105.00	-5.9	2,911	-0.20%
2024/08/29	14	98.83	3	99.30	98.80	11	2,769	0.40%
2024/08/28	4	99.03	5	97.90	96.80	-1	2,719	-0.04%
2024/08/27	1	95.20	0	0.00	94.60	1	2,638	0.04%
2024/08/26	3	94.93	5	92.68	92.20	-2	2,652	-0.08%
2024/08/23	4	95.23	5	93.66	94.80	-1	2,664	-0.04%
2024/08/22	12.1	95.53	4	96.93	94.10	8.1	2,653	0.31%
2024/08/21	12	98.71	12	97.21	97.50	0	2,706	0.00%
2024/08/20	4	92.20	1	92.00	92.30	3	2,815	0.11%
2024/08/19	3	86.67	3	86.27	87.90	0	2,907	0.00%
2024/08/15	1	81.40	0	0.00	82.50	1	2,991	0.03%
2024/08/09	0	0.00	1	82.30	80.80	-1	3,131	-0.03%
2024/08/08	3	81.53	1	79.60	81.00	2	3,172	0.06%
2024/08/07	1	79.00	1	79.30	79.60	0	3,199	0.00%
2024/08/06	2	71.90	1	74.30	72.40	1	3,194	0.03%
2024/08/05	0	0.00	1	75.60	75.60	-1	3,176	-0.03%
2024/07/30	2	86.85	1	85.70	89.50	1	3,241	0.03%
2024/07/29	1	91.60	2	91.80	86.00	-1	3,253	-0.03%
2024/07/23	1	95.80	0	0.00	94.50	1	3,304	0.03%
2024/07/22	0	94.60	0	95.50	93.90	0	3,349	0.00%
2024/07/18	1	102.00	0	0.00	101.00	1	3,375	0.03%
2024/07/17	1	105.99	0	0.00	104.50	1	3,365	0.03%
2024/07/15	1	105.00	1	103.02	104.00	0	3,375	0.00%
2024/07/12	1.1	103.19	7	104.50	103.00	-5.9	3,386	-0.17%
2024/07/11	1	108.00	1	107.00	105.50	0	3,389	0.00%
2024/07/10	3.2	110.29	3	110.67	112.00	0.2	3,352	0.01%
2024/07/09	0.2	106.50	1	105.00	108.50	-0.8	3,255	-0.02%
2024/07/08	0	0.00	1	108.50	106.00	-1	3,237	-0.03%
2024/07/05	4.4	113.56	9	113.28	114.50	-4.6	3,181	-0.15%
2024/07/04	1.2	109.27	3	108.67	107.50	-1.8	3,092	-0.06%
2024/07/03	4	108.88	11	108.95	107.50	-7	3,081	-0.23%
2024/07/02	2	110.00	3	108.82	107.00	-1	3,095	-0.03%
2024/07/01	1	112.00	1	112.50	110.00	0	3,175	0.00%
2024/06/28	5	114.00	5	114.80	112.00	0	3,254	0.00%
2024/06/27	21	114.24	6	114.67	113.00	15	3,214	0.47%
2024/06/26	1	108.00	0	0.00	109.50	1	3,081	0.03%
2024/06/25	2	106.50	3	106.50	106.00	-1	3,138	-0.03%
2024/06/21	12	111.75	10	111.85	111.00	2	3,226	0.06%
2024/06/20	2	112.25	3	111.50	112.00	-1	3,264	-0.03%
2024/06/19	1	108.00	2.4	111.88	110.50	-1.4	3,248	-0.04%
2024/06/18	2	111.25	0	0.00	111.00	2	3,182	0.06%
2024/06/17	8	111.75	23	111.17	110.00	-15	3,141	-0.48%
2024/06/14	1	108.00	2	109.25	108.00	-1	3,130	-0.03%
2024/06/13	16	109.69	9	109.44	110.50	7	3,109	0.23%
2024/06/12	3	103.33	2	103.00	103.50	1	3,050	0.03%
2024/06/11	1	100.50	0	0.00	98.60	1	3,045	0.03%
2024/06/07	1.1	102.00	1	101.00	101.00	0.1	3,147	0.00%
2024/06/06	1	100.50	1	102.50	102.50	0	3,220	0.00%
2024/06/05	1	106.00	2	106.75	104.50	-1	3,237	-0.03%
2024/06/04	1	106.50	0.1	106.50	104.00	0.9	3,327	0.03%
2024/06/03	1	109.49	1	111.00	109.00	0	3,446	0.00%
2024/05/31	2	106.00	0	0.00	105.50	2	3,480	0.06%
2024/05/30	1	106.51	1	106.00	106.00	0	3,536	0.00%
2024/05/29	1	111.00	2	109.00	108.00	-1	3,642	-0.03%
2024/05/28	0	0.00	2	111.00	110.50	-2	3,709	-0.05%
2024/05/27	22	115.61	25.1	112.32	111.50	-3.1	3,777	-0.08%
2024/05/24	29	115.41	29.2	115.16	114.50	-0.2	3,962	-0.01%
2024/05/23	8	109.56	10	110.60	111.00	-2	4,550	-0.04%
2024/05/22	7	107.64	9	106.28	106.50	-2	4,746	-0.04%
2024/05/17	2	101.50	3	100.67	101.50	-1	5,262	-0.02%
2024/05/16	6.1	102.34	4	103.63	102.00	2.1	5,463	0.04%
2024/05/15	2	100.35	2	101.00	101.50	0	5,784	0.00%
2024/05/14	1	100.03	2	101.00	99.00	-1	5,926	-0.02%
2024/05/13	3	99.70	10	99.33	100.00	-7	6,091	-0.11%
2024/05/10	2	95.15	0	0.00	94.60	2	6,304	0.03%
2024/05/09	6	96.88	0	0.00	95.90	6	6,714	0.09%
2024/05/08	1	99.32	8	98.85	99.40	-7	7,109	-0.10%
2024/05/07	1	96.78	1	97.50	95.60	0	7,603	0.00%
2024/05/03	1	98.60	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	99.10	1	99.60	98.90	0	7,928	0.00%
2024/04/29	0	0.00	1.1	101.02	102.00	-1.1	7,982	-0.01%
2024/04/26	3.1	101.88	1	103.50	98.10	2.1	7,951	0.03%
2024/04/25	4	97.89	8	99.51	97.40	-4	7,914	-0.05%
2024/04/24	1	94.90	3	95.37	94.50	-2	7,908	-0.03%
2024/04/23	2	90.62	2	91.05	90.60	0	7,943	0.00%
2024/04/22	6	89.43	0	0.00	89.10	6	8,047	0.07%
2024/04/19	0	98.10	0	0.00	97.50	0	8,073	0.00%
2024/04/18	1	98.99	0	0.00	98.50	1	8,089	0.01%
2024/04/17	1	97.29	2	96.95	97.00	-1	8,180	-0.01%
2024/04/16	2	94.67	2	94.45	92.50	0	8,170	0.00%
2024/04/15	0	0.00	2	101.50	100.50	-2	8,142	-0.02%
2024/04/12	0	104.67	0	0.00	104.00	0	8,148	0.00%
2024/04/11	4	103.38	2	103.25	103.00	2	8,147	0.02%
2024/04/10	2	110.25	8	109.81	108.50	-6	8,127	-0.07%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	111.50	1	110.00	110.00	0	8,104	0.00%
2024/04/03	13	112.42	12	113.54	111.00	1	8,165	0.01%
2024/04/02	1	118.50	22	114.61	118.50	-21	8,123	-0.26%
2024/04/01	3	110.50	1	109.50	109.50	2	8,030	0.02%
2024/03/29	3.5	107.08	3.1	108.44	108.50	0.4	8,003	0.01%
2024/03/28	9	108.89	8	109.50	110.00	1	7,991	0.01%
2024/03/27	1	108.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	3	109.83	2	106.75	106.00	1	7,886	0.01%
2024/03/25	49	111.63	64	108.24	112.00	-15	7,835	-0.19%
2024/03/22	13.1	107.45	9	105.28	107.00	4.1	7,840	0.05%
2024/03/21	10	102.45	1	102.50	103.00	9	7,792	0.12%
2024/03/20	2	102.00	1	102.00	102.00	1	7,824	0.01%
2024/03/19	18	105.47	12	105.71	104.00	6	7,866	0.08%
2024/03/18	3	104.17	1	103.00	103.50	2	7,866	0.03%
2024/03/15	4.1	102.78	1	105.50	102.00	3.1	8,146	0.04%