新復興 (4909)-玉山-城中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	118.92	5.3	116.60	118.50	0.7	14,422	0.00%
2024/11/21	11	113.05	12.2	112.94	113.50	-1.2	14,379	-0.01%
2024/11/20	3.2	111.47	3	112.50	110.00	0.2	14,412	0.00%
2024/11/19	0	0.00	12.2	113.31	114.50	-12.2	14,478	-0.08%
2024/11/18	1.1	112.05	0	0.00	111.00	1.1	14,767	0.01%
2024/11/15	4.2	115.05	5	115.40	114.00	-0.8	15,021	-0.01%
2024/11/14	7	116.50	6	116.33	114.50	1	15,127	0.01%
2024/11/13	5.2	117.22	7.1	117.64	117.00	-1.9	15,142	-0.01%
2024/11/12	8.3	111.44	18.1	111.82	111.00	-9.9	15,113	-0.07%
2024/11/11	8.2	121.50	0	0.00	121.50	8.2	14,913	0.05%
2024/11/08	10	134.15	7	134.57	134.50	3	15,009	0.02%
2024/11/07	6.2	135.91	6	134.42	132.00	0.2	15,238	0.00%
2024/11/06	4	131.25	4	131.38	132.50	0	15,288	0.00%
2024/11/05	3	128.83	3	127.50	127.00	0	15,374	0.00%
2024/11/04	0	0.00	3	125.50	125.00	-3	15,466	-0.02%
2024/11/01	0	0.00	1	128.50	129.00	-1	15,589	-0.01%
2024/10/30	8.1	132.45	3	131.00	127.50	5.1	15,632	0.03%
2024/10/29	2	129.75	11	130.73	129.00	-9	15,615	-0.06%
2024/10/28	9	137.17	12.2	136.64	134.50	-3.2	15,584	-0.02%
2024/10/25	1	141.50	2	143.75	141.50	-1	15,581	-0.01%
2024/10/24	3	142.17	3	144.17	141.00	0	15,617	0.00%
2024/10/23	6	145.67	12	146.42	145.00	-6	15,595	-0.04%
2024/10/22	10	149.30	3	149.67	149.50	7	15,578	0.04%
2024/10/21	16	153.41	5	152.10	152.50	11	15,587	0.07%
2024/10/18	9.1	146.54	20	144.48	145.50	-10.9	15,655	-0.07%
2024/10/17	7	154.29	1	155.50	154.50	6	16,122	0.04%
2024/10/16	5.1	154.51	23	152.26	154.00	-17.9	16,211	-0.11%
2024/10/15	5	152.80	2	152.25	149.50	3	16,361	0.02%
2024/10/14	14	154.82	13	152.42	154.00	1	16,564	0.01%
2024/10/11	13.2	152.35	13.6	153.51	149.50	-0.4	16,563	0.00%
2024/10/09	16.2	169.22	4.9	168.85	166.00	11.3	16,423	0.07%
2024/10/08	6	171.83	9	171.44	170.00	-3	16,489	-0.02%
2024/10/07	11.1	175.78	7	174.93	172.50	4.1	16,557	0.02%
2024/10/04	10.4	178.80	9	177.67	175.00	1.4	16,540	0.01%
2024/10/01	4.3	191.02	3.5	189.14	190.00	0.8	16,343	0.00%
2024/09/30	23	195.48	19.2	195.05	196.00	3.8	16,001	0.02%
2024/09/27	20	191.60	17.8	190.27	189.50	2.2	15,654	0.01%
2024/09/26	32.2	185.42	36	186.08	183.50	-3.8	15,340	-0.02%
2024/09/25	24	173.79	22	177.42	182.50	2	14,684	0.01%
2024/09/24	14	158.15	17.2	161.19	166.00	-3.2	14,657	-0.02%
2024/09/23	8	152.56	12.5	153.48	151.00	-4.5	14,508	-0.03%
2024/09/20	14.2	150.25	9	150.28	150.00	5.2	14,459	0.04%
2024/09/19	5	149.80	7.2	150.30	152.50	-2.2	14,445	-0.01%
2024/09/18	13.1	145.73	11	144.95	141.00	2.1	14,383	0.01%
2024/09/16	8	148.75	20.1	149.32	147.50	-12	14,550	-0.08%
2024/09/13	59.1	143.35	60	145.26	143.50	-1	14,608	-0.01%
2024/09/12	11	137.41	31	136.63	138.50	-20	13,951	-0.14%
2024/09/11	6	127.50	4	128.25	128.00	2	13,617	0.01%
2024/09/10	45	131.97	40	131.20	126.00	5	13,535	0.04%
2024/09/09	2	124.75	3	126.50	130.00	-1	13,106	-0.01%
2024/09/06	5	126.00	3	126.67	127.50	2	13,349	0.01%
2024/09/05	6	126.33	4	128.00	125.00	2	13,401	0.01%
2024/09/04	25.1	123.80	15	127.83	122.50	10.1	13,267	0.08%
2024/09/03	20	134.38	27.1	134.84	134.00	-7.1	13,082	-0.05%
2024/09/02	12	132.33	10.2	133.96	136.00	1.8	12,919	0.01%
2024/08/30	38.1	132.23	17	130.35	129.00	21.1	12,447	0.17%
2024/08/29	26	127.85	22	130.77	133.00	4	12,153	0.03%
2024/08/28	3	122.00	4	123.13	121.50	-1	11,737	-0.01%
2024/08/27	3	123.00	4	123.38	124.00	-1	11,682	-0.01%
2024/08/26	7	121.57	5	123.50	117.50	2	11,622	0.02%
2024/08/23	5	121.20	5	121.90	121.00	0	11,677	0.00%
2024/08/22	4	126.63	1	123.50	122.00	3	11,831	0.03%
2024/08/21	3	124.33	2	126.75	127.50	1	11,796	0.01%
2024/08/20	8	130.94	21	130.21	128.50	-13	11,708	-0.11%
2024/08/19	5	124.91	38	128.78	130.50	-33	11,459	-0.29%
2024/08/16	7	119.14	8	120.81	119.00	-1	11,273	-0.01%
2024/08/15	9	117.28	2	117.75	118.00	7	11,164	0.06%
2024/08/14	6	116.67	14	116.25	115.00	-8	11,107	-0.07%
2024/08/13	15	121.63	12	120.00	119.50	3	11,015	0.03%
2024/08/12	9	121.78	4	121.63	118.50	5	10,937	0.05%
2024/08/09	31	126.13	11	126.59	120.00	20	10,870	0.18%
2024/08/08	18	118.58	18	116.06	122.50	0	10,545	0.00%
2024/08/07	16	109.88	6.3	113.26	116.50	9.7	10,408	0.09%
2024/08/06	8.3	104.95	10	98.72	106.50	-1.7	10,405	-0.02%
2024/08/05	4	106.25	10.4	105.14	103.50	-6.4	10,382	-0.06%
2024/08/02	1	119.00	2	121.00	113.50	-1	10,388	-0.01%
2024/08/01	3.4	120.97	2	119.25	122.00	1.4	10,410	0.01%
2024/07/31	2	113.50	2	112.25	113.50	0	10,318	0.00%
2024/07/30	3	111.17	2	109.00	112.50	1	10,347	0.01%
2024/07/29	7	107.64	1.5	111.00	105.00	5.5	10,311	0.05%
2024/07/26	2	110.00	1	110.50	112.00	1	10,237	0.01%
2024/07/23	4.5	118.44	0	0.00	115.00	4.5	10,287	0.04%
2024/07/22	7	119.21	4.5	118.44	117.50	2.5	10,277	0.02%
2024/07/19	21	125.69	12	130.00	121.50	9	10,227	0.09%
2024/07/18	60	134.50	45	130.86	129.50	15	10,122	0.15%
2024/07/17	6	128.50	10	132.70	135.00	-4	9,569	-0.04%
2024/07/16	15.2	122.82	11	122.55	123.00	4.2	9,463	0.04%
2024/07/15	52	121.68	51.1	120.80	121.50	0.9	9,146	0.01%
2024/07/12	54.5	116.23	58.2	116.78	115.00	-3.7	8,811	-0.04%
2024/07/11	4	112.50	3	111.67	111.50	1	8,570	0.01%
2024/07/10	10	111.65	8.1	112.94	110.00	1.9	8,457	0.02%
2024/07/09	15.3	106.91	53	106.35	106.00	-37.7	8,235	-0.46%
2024/07/08	7.1	115.28	34.4	114.16	115.50	-27.3	8,014	-0.34%
2024/07/05	2	108.75	3	107.33	108.00	-1	7,753	-0.01%
2024/07/04	26.1	107.83	18	109.03	107.00	8.1	7,712	0.11%
2024/07/03	14	110.79	2	112.25	110.00	12	7,638	0.16%
2024/07/02	7	113.21	13	113.38	111.50	-6	7,556	-0.08%
2024/07/01	12.2	112.40	11	117.68	112.00	1.2	7,571	0.02%
2024/06/28	25	117.32	25	118.56	116.50	0	7,821	0.00%
2024/06/27	8.1	114.16	9.6	114.97	117.50	-1.5	7,526	-0.02%
2024/06/26	21.4	109.56	22	111.07	107.00	-0.6	7,445	-0.01%
2024/06/25	16.1	107.05	9	108.28	109.00	7.1	7,384	0.10%
2024/06/24	33.1	113.08	27	113.70	114.00	6.1	7,212	0.08%
2024/06/21	71	114.68	66	115.95	111.50	5	6,946	0.07%
2024/06/20	95	107.53	68.2	109.72	113.00	26.8	6,569	0.41%
2024/06/19	6	99.57	9.3	99.73	103.00	-3.3	6,082	-0.05%
2024/06/18	5	95.00	0	0.00	93.90	5	5,840	0.09%
2024/06/17	8	90.48	3	89.40	93.70	5	5,731	0.09%
2024/06/14	9	91.11	2	91.05	89.20	7	5,680	0.12%
2024/06/13	4	93.35	4.1	93.72	90.70	-0.1	5,655	0.00%
2024/06/12	7	88.96	3	89.97	93.80	4	5,364	0.07%
2024/06/11	0.1	85.55	11	83.55	85.30	-10.9	5,295	-0.21%
2024/06/07	0	86.90	0	0.00	86.10	0	5,694	0.00%
2024/06/06	2	89.20	16	87.03	88.90	-14	5,815	-0.24%
2024/06/05	1	89.37	1	86.50	86.30	0	5,776	0.00%
2024/06/04	3	87.60	4	87.93	87.80	-1	5,942	-0.02%
2024/06/03	19	89.01	3	87.54	88.20	16	6,069	0.26%
2024/05/31	1	83.88	2	83.05	83.70	-1	6,222	-0.02%
2024/05/30	4	84.11	4	85.85	83.00	0	6,343	0.00%
2024/05/29	5	89.22	5.1	89.02	88.00	0	6,508	0.00%
2024/05/28	1	85.50	5.1	88.69	88.70	-4.1	7,119	-0.06%
2024/05/27	2	83.05	2	83.80	82.80	0	7,279	0.00%
2024/05/24	3	79.53	4	80.10	81.20	-1	7,688	-0.01%
2024/05/23	3	79.73	0	0.00	79.20	3	8,022	0.04%
2024/05/22	2	84.36	6.5	83.32	81.70	-4.5	8,078	-0.06%
2024/05/21	2	80.30	2	80.25	80.30	0	8,403	0.00%
2024/05/20	3	81.06	0	0.00	80.00	3	8,581	0.04%
2024/05/17	1	83.29	1	83.00	83.00	0	8,729	0.00%
2024/05/16	2.1	83.37	4	85.88	83.30	-1.9	9,110	-0.02%
2024/05/15	40	88.32	38	86.38	86.30	2	9,225	0.02%
2024/05/14	1	89.90	1.1	87.49	87.40	-0.1	9,258	0.00%
2024/05/13	13	86.96	1	88.36	87.40	12	9,236	0.13%
2024/05/10	13.1	84.07	11	89.45	83.90	2.1	9,243	0.02%
2024/05/09	14	89.83	17	89.95	88.50	-3	9,256	-0.03%
2024/05/08	3	89.17	0	0.00	88.60	3	9,169	0.03%
2024/05/07	0	0.00	2.1	83.54	88.60	-2.1	9,164	-0.02%
2024/05/06	2	80.85	2	81.50	80.60	0	9,242	0.00%
2024/05/03	2	81.76	1	81.60	80.50	1	9,518	0.01%
2024/05/02	4	83.98	2	85.70	83.70	2	10,555	0.02%
2024/04/30	1	82.59	0	0.00	82.10	1	11,224	0.01%
2024/04/29	0	84.40	4	87.93	83.20	-4	11,375	-0.03%
2024/04/26	1	82.40	1	83.99	85.80	0	11,389	0.00%
2024/04/25	0	77.20	0	0.00	78.00	0	11,416	0.00%
2024/04/24	3	84.37	0	0.00	81.50	3	11,540	0.03%
2024/04/23	2	80.60	0	0.00	79.30	2	11,578	0.02%
2024/04/22	2	93.57	2	94.40	87.80	0	11,798	0.00%
2024/04/17	0	0.00	2.1	96.38	97.00	-2.1	13,336	-0.02%
2024/04/16	0	0.00	1	92.30	93.50	-1	13,693	-0.01%
2024/04/10	1	96.00	0	0.00	95.30	1	14,162	0.01%
2024/04/09	0	0.00	2	98.00	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	4	96.00	98.10	-4	14,174	-0.03%
2024/04/03	10	96.96	12	97.34	96.60	-2	14,177	-0.01%
2024/04/02	37	97.92	33	97.19	95.80	4	14,012	0.03%
2024/04/01	4	95.20	5	95.12	96.60	-1	13,671	-0.01%
2024/03/29	8	87.38	5	86.04	87.90	3	13,559	0.02%
2024/03/28	3	83.66	2	83.00	82.90	1	13,424	0.01%
2024/03/27	0	90.05	0	0.00	88.50	0	13,395	0.00%
2024/03/26	0	85.00	0	0.00	84.90	0	13,537	0.00%
2024/03/25	1	88.00	3	86.50	88.40	-2	13,554	-0.01%
2024/03/22	1	81.10	0	0.00	82.00	1	13,578	0.01%
2024/03/20	0	0.00	1	79.50	79.50	-1	13,761	-0.01%
2024/03/18	0	0.00	0.1	83.40	84.00	-0.1	14,289	0.00%
2024/03/14	0.1	73.00	2	76.70	75.60	-2	14,776	-0.01%
2024/03/13	16	80.67	9	80.11	81.00	7	14,744	0.05%
2024/03/12	0	0.00	4.2	79.33	80.00	-4.2	14,367	-0.03%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	3	67.20	4	66.68	66.20	-1	14,442	-0.01%
2024/03/07	1	65.81	2	67.90	67.10	-1	14,646	-0.01%
2024/03/06	4	68.80	3	69.27	68.60	1	14,720	0.01%
2024/03/04	4	68.50	3	68.00	68.50	1	14,469	0.01%
2024/03/01	7	69.19	6	68.00	68.90	1	14,271	0.01%
2024/02/29	15	65.70	15.4	65.02	65.70	-0.4	13,542	0.00%
2024/02/27	55	58.04	51	59.79	59.80	4	13,214	0.03%
2024/02/26	2	58.60	8.2	58.72	60.00	-6.2	12,753	-0.05%
2024/02/23	1	55.79	1	54.40	54.60	0	12,387	0.00%
2024/02/22	7	57.24	1	56.00	56.00	6	12,270	0.05%
2024/02/21	3	53.87	6.2	54.54	55.50	-3.2	11,834	-0.03%
2024/02/20	4	51.99	26	52.26	50.50	-22	11,621	-0.19%
2024/02/19	13	53.45	19	52.81	53.00	-6	11,437	-0.05%
2024/02/16	3	50.47	9.2	51.58	52.00	-6.2	11,030	-0.06%
2024/02/15	1	46.05	2	47.30	47.30	-1	10,856	-0.01%
2024/02/05	36	43.38	3	43.55	43.00	33	10,765	0.31%
2024/02/02	2.2	44.74	6	44.24	43.55	-3.8	10,690	-0.04%
2024/02/01	0	0.00	3.1	47.93	45.75	-3.1	10,576	-0.03%
2024/01/31	6	45.61	6	45.48	45.75	0	10,382	0.00%
2024/01/30	13	46.51	8	46.12	45.50	5	10,289	0.05%
2024/01/29	9	46.93	1	47.90	47.90	8	10,118	0.08%
2024/01/26	3	46.25	1	46.30	47.30	2	9,937	0.02%
2024/01/25	17.2	48.56	19	47.93	45.70	-1.8	9,673	-0.02%
2024/01/24	26	46.42	48.5	46.52	48.40	-22.5	8,518	-0.26%
2024/01/23	5	42.60	30	43.60	44.00	-25	7,770	-0.32%
2024/01/22	10	40.88	13	41.18	40.00	-3	7,580	-0.04%
2024/01/19	7	40.63	5	40.21	40.20	2	7,443	0.03%
2024/01/18	7	40.39	0	0.00	39.90	7	7,317	0.10%
2024/01/17	13	41.44	30	42.26	41.65	-17	7,100	-0.24%
2024/01/16	45	41.86	16.1	42.06	42.70	28.9	6,939	0.42%
2024/01/15	2.1	41.59	14	41.42	42.15	-11.9	6,560	-0.18%
2024/01/12	51	38.68	33	39.43	38.35	18	6,158	0.29%
2024/01/11	7	36.81	45	36.92	38.10	-38	5,260	-0.72%
2024/01/10	10	34.98	6	35.59	34.65	4	4,908	0.08%
2024/01/09	18	34.37	46	35.10	36.80	-28	4,555	-0.61%
2024/01/08	27	34.90	27	35.18	34.65	0	4,344	0.00%
2024/01/05	10	33.34	30	33.13	33.15	-20	4,145	-0.48%
2024/01/04	30	32.81	10	32.97	31.90	20	4,105	0.49%
2024/01/03	1	32.60	0	0.00	32.50	1	4,072	0.02%
2023/12/29	7	32.46	6	32.68	31.85	1	4,050	0.02%
2023/12/27	2	32.80	4	32.91	32.85	-2	3,994	-0.05%
2023/12/26	14	33.79	1	33.80	32.80	13	3,976	0.33%
2023/12/25	1	34.75	0	0.00	33.50	1	3,931	0.03%
2023/12/22	25	35.21	4	35.09	35.00	21	3,854	0.54%
2023/12/21	6	34.58	7	35.20	34.75	-1	3,729	-0.03%
2023/12/20	10	34.09	5	33.59	34.30	5	3,549	0.14%
2023/12/19	2	33.00	0	0.00	33.15	2	3,492	0.06%
2023/12/18	23	34.70	2	34.03	33.60	21	3,434	0.61%
2023/12/14	28	34.01	31	35.11	33.65	-3	3,279	-0.09%
2023/12/13	53	35.17	36	34.68	34.90	17	3,228	0.53%
2023/12/12	22	33.25	18.3	33.49	34.65	3.7	2,816	0.13%
2023/12/11	0	0.00	2	31.50	31.50	-2	2,437	-0.08%
2023/12/08	2	28.50	4	28.95	28.65	-2	2,260	-0.09%
2023/12/07	1	30.00	7	29.86	29.50	-6	2,243	-0.27%
2023/12/06	2	30.60	1	31.00	30.60	1	2,210	0.05%
2023/12/05	6.3	31.20	6	30.64	30.85	0.3	2,130	0.02%
2023/12/04	10	31.11	10	30.69	30.00	0	2,101	0.00%
2023/12/01	5	28.88	47	29.68	29.70	-42	1,758	-2.39%
2023/11/30	1	27.25	1	27.25	27.00	0	1,544	0.00%
2023/11/24	1	24.80	0	0.00	24.85	1	1,773	0.06%
2023/11/20	0.1	24.90	0	0.00	24.80	0.1	1,819	0.01%
2023/11/16	0.1	24.75	0	0.00	24.65	0.1	1,828	0.01%
2023/11/14	3	23.95	1	24.30	24.25	2	1,857	0.11%
2023/11/10	15	23.06	1	22.90	23.10	14	1,938	0.72%
2023/11/09	1	22.70	0	0.00	22.80	1	1,988	0.05%
2023/11/01	15	22.09	0	0.00	22.05	15	1,993	0.75%
2023/10/31	0	0.00	1	22.85	21.90	-1	1,996	-0.05%
2023/10/12	2	23.93	0	0.00	23.95	2	1,959	0.10%
2023/10/11	1	24.20	1	23.70	23.55	0	1,952	0.00%
2023/10/05	0	0.00	2	24.98	25.30	-2	1,922	-0.10%
2023/09/26	0	0.00	5	24.50	24.30	-5	1,873	-0.27%
2023/09/22	0	24.20	0	0.00	24.45	0	1,885	0.00%
2023/09/20	0	0.00	6	24.70	24.85	-6	1,866	-0.32%
2023/09/19	8	26.29	1	25.90	25.90	7	1,821	0.38%
2023/09/18	3	26.35	0	0.00	26.00	3	1,790	0.17%
2023/09/15	1	27.00	3	26.67	25.75	-2	1,725	-0.12%
2023/09/14	1	26.55	0	0.00	26.70	1	1,654	0.06%
2023/09/13	1	25.90	0	0.00	25.90	1	1,635	0.06%
2023/09/08	2	27.15	1	26.85	27.00	1	1,524	0.07%
2023/09/07	10	28.41	10	28.02	28.30	0	1,458	0.00%
2023/09/06	1	27.15	2	26.93	26.90	-1	1,301	-0.08%
2023/09/05	1	26.50	2	26.70	26.50	-1	1,241	-0.08%
2023/09/04	3	25.67	3	26.03	26.15	0	1,202	0.00%
2023/09/01	15	26.45	22	27.01	25.80	-7	1,127	-0.62%
2023/08/31	2	24.30	41	25.68	25.75	-39	903	-4.31%
2023/08/30	1	23.60	3	23.15	23.45	-2	825	-0.24%
2023/08/29	3	23.48	6	23.54	23.00	-3	786	-0.38%
2023/08/28	4	22.50	1	23.25	22.10	3	716	0.42%
2023/08/25	3	22.42	0	0.00	22.40	3	673	0.45%
2023/08/24	1	21.80	0	0.00	21.65	1	663	0.15%
2023/08/23	1	22.00	0	0.00	22.00	1	653	0.15%
2023/08/18	0	0.00	1	23.35	22.50	-1	625	-0.16%
2023/08/15	0	0.00	5	22.25	22.25	-5	564	-0.89%
2023/08/14	4	21.25	0	0.00	20.25	4	512	0.78%
2023/08/11	3	21.20	2	20.73	21.25	1	484	0.21%
2023/08/10	0	0.00	1	20.65	20.55	-1	458	-0.22%
2023/08/08	1	19.85	0	0.00	19.85	1	437	0.23%
2023/08/07	7	20.16	0	0.00	20.15	7	445	1.57%
2023/07/27	2	19.00	0	0.00	19.20	2	711	0.28%
2023/07/13	1	19.05	0	0.00	19.05	1	754	0.13%
2023/07/12	2	19.20	0	0.00	19.25	2	760	0.26%
2023/07/11	4	20.20	0	0.00	19.95	4	757	0.53%
2023/07/10	0	0.00	1	20.55	20.70	-1	752	-0.13%
2023/07/07	3	20.45	0	0.00	20.55	3	757	0.40%
2023/07/06	15	21.05	0	0.00	21.00	15	754	1.99%
2023/07/04	0	0.00	15	20.95	21.00	-15	746	-2.01%
2023/06/28	0	0.00	1	20.15	20.35	-1	712	-0.14%
2023/06/27	1	19.55	0	0.00	19.35	1	707	0.14%
2023/06/20	5	19.50	0	0.00	19.55	5	713	0.70%
2023/06/19	0	19.73	0	0.00	19.55	0	714	0.00%
2023/06/13	10	19.60	0	0.00	19.65	10	715	1.40%
2023/06/07	1	19.90	0	0.00	19.85	1	715	0.14%
2023/06/06	1	19.55	0	0.00	19.55	1	716	0.14%
2023/06/05	0	0.00	16	20.68	20.60	-16	713	-2.24%
2023/06/02	0	0.00	2	20.78	20.80	-2	713	-0.28%
2023/06/01	0	0.00	13	20.55	20.60	-13	709	-1.83%
2023/05/31	0	0.00	1	20.90	21.00	-1	708	-0.14%
2023/05/29	2	20.50	0	0.00	20.15	2	697	0.29%
2023/05/25	2	20.28	0	0.00	20.20	2	688	0.29%
2023/05/22	6	20.85	21	20.89	21.05	-15	625	-2.40%
2023/05/19	1	19.55	1	19.85	19.55	0	578	0.00%
2023/05/15	1	19.10	0	0.00	18.85	1	578	0.17%
2023/05/12	2	19.30	0	0.00	19.55	2	574	0.35%
2023/05/08	0	0.00	10	21.55	21.30	-10	532	-1.88%
2023/05/05	0	0.00	1	21.95	21.45	-1	507	-0.20%
2023/05/04	23	20.72	24	20.71	21.00	-1	426	-0.23%
2023/05/03	11	19.45	1	20.95	20.70	10	382	2.62%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/21	1	18.20	0	0.00	18.10	1	230	0.43%
2023/04/18	0	18.95	0	0.00	18.80	0	221	0.00%
2023/04/14	0	0.00	2	18.40	18.20	-2	206	-0.97%
2023/04/11	1	17.75	0	0.00	17.80	1	195	0.51%
2023/03/21	0	17.70	0	0.00	17.55	0	177	0.00%
2023/03/10	0	18.30	0	0.00	18.45	0	161	0.00%
2023/02/23	1	17.75	0	0.00	17.75	1	148	0.67%
2023/02/13	1	17.65	0	0.00	17.50	1	140	0.71%
2023/02/10	0	0.00	1	17.00	16.95	-1	142	-0.70%
2023/01/30	1	16.50	0	0.00	16.50	1	168	0.59%
2023/01/05	0	16.50	0	0.00	16.35	0	173	0.01%
2023/01/04	1	16.35	0	0.00	16.35	1	174	0.57%
2022/12/19	1	16.10	0	0.00	16.10	1	169	0.59%
2022/12/16	1	16.35	0	0.00	16.25	1	170	0.59%
2022/12/09	1	16.80	0	0.00	16.60	1	167	0.60%
2022/11/30	1	17.60	0	0.00	17.15	1	185	0.54%
2022/11/25	1	17.35	1	17.00	17.00	0	298	0.00%
2022/11/16	1	16.25	0	0.00	16.25	1	283	0.35%
2022/11/08	0	0.00	1	15.90	16.10	-1	279	-0.36%
2022/11/07	1	16.85	0	0.00	16.75	1	266	0.37%
2022/10/14	0	0.00	0	16.10	16.20	0	248	0.00%
2022/10/12	7	16.35	7	16.35	16.35	0	248	0.00%
2022/10/04	0	16.70	0	0.00	16.55	0	252	0.00%
2022/09/23	0	0.00	3	16.83	16.85	-3	277	-1.08%
2022/09/16	9	17.40	9	17.40	17.40	0	275	0.00%
2022/09/08	2	17.23	0	0.00	17.10	2	271	0.74%
2022/09/05	0	0.00	0	18.99	18.55	0	258	0.00%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/08/19	3	17.45	0	0.00	17.45	3	149	2.00%
2022/08/09	0	0.00	1	18.10	17.95	-1	190	-0.52%
2022/08/05	1	17.40	0	0.00	17.55	1	174	0.57%
2022/07/27	0	17.80	0	0.00	17.00	0	176	0.00%
2022/07/18	0.1	16.60	0	0.00	16.40	0.1	178	0.05%
2022/06/21	0	0.00	10	17.05	17.10	-10	399	-2.50%
2022/06/08	2	18.70	1	18.60	18.65	1	396	0.25%
2022/06/06	1	18.50	0	0.00	18.40	1	388	0.26%
2022/06/02	1	18.35	0	0.00	18.55	1	391	0.26%
2022/05/27	3	17.87	0	0.00	18.00	3	389	0.77%
2022/05/24	5	18.65	0	0.00	18.20	5	387	1.29%
2022/05/23	8	18.70	0	0.00	19.00	8	380	2.10%
2022/04/25	0	0.00	1	18.30	18.45	-1	352	-0.28%
2022/04/22	1	19.10	1	19.00	19.00	0	348	0.00%
2022/04/20	1	19.05	0	0.00	19.00	1	353	0.28%
2022/04/13	3	18.93	0	0.00	18.90	3	366	0.82%
2022/04/11	2	19.20	0	0.00	19.00	2	356	0.56%
2022/04/06	2	20.65	0	0.00	20.30	2	351	0.57%
2022/04/01	6	21.74	1	21.30	21.20	5	339	1.47%
2022/03/28	5	20.64	3	21.55	21.65	2	225	0.89%
2022/03/25	0	0.00	1.7	19.67	19.70	-1.7	156	-1.09%
2022/03/04	0	19.60	0	0.00	18.80	0	179	0.00%
2022/02/21	1	19.25	0	0.00	19.25	1	207	0.48%
2022/02/15	8	19.20	0	0.00	19.35	8	244	3.27%
2022/02/10	0	0.00	3	19.90	19.85	-3	257	-1.17%
2022/01/24	0	0.00	12	19.00	19.00	-12	357	-3.35%
2022/01/20	7	20.14	0	0.00	19.95	7	369	1.89%
2022/01/18	5	20.54	0	0.00	20.05	5	389	1.28%
2022/01/05	0.1	22.40	0	0.00	22.40	0.1	374	0.03%
2021/12/29	1	23.30	0	0.00	23.20	1	367	0.27%
2021/12/24	0.5	22.40	0	0.00	22.55	0.5	359	0.13%
2021/12/21	0	0.00	1	22.60	22.70	-1	362	-0.28%
2021/12/16	1	23.20	1	23.60	23.50	0	374	0.00%
2021/12/09	0	0.00	0	22.50	22.40	0	357	0.00%
2021/11/29	0	22.00	0	0.00	21.95	0	352	0.00%
2021/11/23	0.1	22.70	0	22.70	22.70	0.1	347	0.04%
2021/11/19	0	0.00	0	23.25	23.30	0	347	0.00%
2021/11/16	1	24.00	0.2	24.85	24.20	0.8	331	0.24%
2021/11/15	0.1	24.00	0	0.00	23.70	0.1	312	0.03%
2021/11/12	0.1	24.10	0	0.00	23.20	0.1	309	0.02%
2021/11/11	0	24.10	0	0.00	23.85	0	305	0.02%
2021/11/04	0	0.00	0	24.85	24.85	0	249	-0.01%
2021/11/02	0	0.00	1	22.85	22.25	-1	230	-0.43%
2021/10/28	1	23.20	0	0.00	22.75	1	230	0.43%
2021/10/13	0	0.00	6	19.70	19.80	-6	285	-2.10%
2021/10/01	0	0.00	0	22.00	21.60	0	369	0.00%
2021/09/23	0	0.00	1	22.35	22.60	-1	671	-0.15%
2021/08/27	1	22.65	0	0.00	22.80	1	835	0.12%
2021/08/19	0	0.00	3	21.00	20.55	-3	868	-0.35%
2021/08/17	0	21.15	0	0.00	20.70	0	879	0.00%
2021/08/12	0	0.00	0.5	22.87	23.30	-0.5	887	-0.06%
2021/08/10	0	0.00	1	23.75	23.80	-1	904	-0.11%
2021/08/09	1	23.05	0	0.00	23.60	1	929	0.11%
2021/08/04	0	0.00	1	25.20	25.20	-1	991	-0.10%
2021/08/03	0	0.00	2	24.90	25.00	-2	1,033	-0.19%
2021/07/30	1	24.90	0	0.00	24.35	1	1,076	0.09%
2021/07/27	5	25.85	0	0.00	25.85	5	1,168	0.43%
2021/07/23	0	0.00	1	25.90	25.90	-1	1,337	-0.07%
2021/07/16	0	0.00	1	27.70	27.50	-1	1,657	-0.06%
2021/07/13	2	28.13	0	0.00	27.00	2	1,766	0.11%
2021/07/12	0	0.00	1	26.90	27.45	-1	1,852	-0.05%
2021/07/09	1	26.95	0	0.00	26.95	1	1,897	0.05%
2021/07/07	5	27.95	1	27.55	27.55	4	2,179	0.18%
2021/07/06	1	29.40	1	28.55	28.55	0	2,235	0.00%
2021/07/05	2	30.25	1	29.60	29.55	1	2,246	0.04%
2021/07/02	5	27.79	0	0.00	29.20	5	2,202	0.23%
2021/06/29	1	25.30	0	0.00	25.20	1	2,381	0.04%
2021/05/31	0	0.00	1	26.00	25.85	-1	3,153	-0.03%
2021/05/28	0	0.00	1	25.90	25.80	-1	3,155	-0.03%
2021/05/19	0	0.00	6	23.73	23.30	-6	3,189	-0.19%
2021/05/17	0	0.00	1	21.60	20.80	-1	3,193	-0.03%
2021/05/14	1	24.65	1	23.65	22.90	0	3,168	0.00%
2021/05/13	0	0.00	1	24.00	23.05	-1	3,152	-0.03%
2021/05/12	5	23.35	0	0.00	22.90	5	3,131	0.16%
2021/05/11	0	0.00	1	26.00	25.10	-1	3,102	-0.03%
2021/05/05	0	0.00	2	28.65	28.25	-2	3,023	-0.07%
2021/05/04	3	28.17	5	29.00	27.95	-2	3,009	-0.07%
2021/05/03	2	30.93	20	30.05	30.00	-18	2,967	-0.61%
2021/04/29	6	33.28	0	0.00	32.90	6	2,939	0.20%
2021/04/28	24.5	33.67	8	33.44	34.55	16.5	2,896	0.57%
2021/04/27	4	30.75	11	31.41	31.45	-7	2,910	-0.24%
2021/04/26	5	29.56	7	29.75	29.70	-2	2,859	-0.07%
2021/04/23	2	28.50	0	0.00	29.85	2	2,835	0.07%
2021/04/22	2	29.90	0	0.00	29.05	2	2,808	0.07%
2021/04/21	0	0.00	10	31.50	30.75	-10	2,770	-0.36%
2021/04/20	1	31.25	2	31.15	31.35	-1	2,738	-0.04%
2021/04/19	1	31.45	26	32.93	31.90	-25	2,716	-0.92%
2021/04/16	2	31.63	48	31.59	32.00	-46	2,631	-1.75%
2021/04/15	0	0.00	1	31.05	29.70	-1	2,539	-0.04%
2021/04/14	2	29.05	10	29.22	30.30	-8	2,491	-0.32%
2021/04/13	25	30.57	196	30.89	29.50	-171	2,434	-7.02%	大賣/鉅額交易
2021/04/12	0	28.50	169	28.63	28.55	-169	2,331	-7.25%	大賣/鉅額交易
2021/04/09	0	0.00	1	27.30	27.20	-1	2,272	-0.04%
2021/04/08	3	26.72	3	26.80	26.70	0	2,245	0.00%
2021/04/07	1	27.15	1	27.00	27.00	0	2,232	0.00%
2021/04/06	1	26.40	1	26.75	26.45	0	2,281	0.00%
2021/04/01	38	28.63	4	29.00	26.55	34	2,259	1.50%
2021/03/31	3	26.85	104.5	27.59	27.65	-101.5	1,970	-5.15%	大賣/鉅額交易
2021/03/26	1	24.80	0	0.00	24.80	1	1,801	0.06%
2021/03/25	0	25.00	0	0.00	24.50	0	1,790	0.00%
2021/03/24	0	24.70	0	0.00	24.35	0	1,778	0.00%
2021/03/23	0	25.20	0	0.00	24.75	0	1,763	0.00%
2021/03/22	2.2	26.15	50	26.22	25.60	-47.8	1,731	-2.76%
2021/03/19	13.3	25.67	31	26.43	26.10	-17.7	1,668	-1.06%
2021/03/18	5	24.60	1	24.70	24.60	4	1,551	0.26%
2021/03/17	1	23.65	148	24.87	24.90	-147	1,447	-10.16%	大賣/鉅額交易
2021/03/16	1	21.60	1	22.80	22.65	0	1,131	0.00%
2021/03/08	0	20.80	0	0.00	20.60	0	1,061	0.00%
2021/03/05	0	21.45	0	0.00	21.55	0	1,057	0.00%
2021/02/26	2	21.50	0	0.00	21.40	2	1,045	0.19%
2021/02/25	8	22.04	0	0.00	21.70	8	1,060	0.75%
2021/02/24	0	0.00	4	22.15	21.70	-4	1,061	-0.38%
2021/02/23	0	0.00	7	22.03	21.95	-7	1,057	-0.66%
2021/02/22	7	22.00	1	22.20	22.25	6	1,049	0.57%
2021/02/19	0	0.00	4	21.68	22.10	-4	1,038	-0.39%
2021/02/18	2	21.25	1	21.85	21.85	1	1,030	0.10%
2021/02/01	0	0.00	1	19.60	19.60	-1	1,201	-0.08%
2021/01/26	1	20.60	2	20.55	20.40	-1	1,182	-0.08%
2021/01/25	2	21.30	3	21.30	21.30	-1	1,169	-0.09%
2021/01/21	5	21.86	2	21.65	21.65	3	1,115	0.27%
2021/01/20	6	23.24	4	23.24	23.30	2	1,032	0.19%
2021/01/18	0	0.00	2	19.30	19.30	-2	804	-0.25%
2021/01/14	2	20.13	0	0.00	20.05	2	802	0.25%
2021/01/12	1	19.90	0	0.00	19.35	1	807	0.12%
2021/01/07	6	20.83	0	0.00	20.70	6	804	0.75%
2021/01/06	5	21.61	8	21.07	21.05	-3	798	-0.38%
2021/01/05	4	22.21	14	21.56	23.35	-10	751	-1.33%
2021/01/04	5	20.90	5	21.15	21.25	0	660	0.00%
2020/12/31	0	0.00	0.1	21.00	21.00	-0.1	643	-0.02%
2020/12/30	0	0.00	2	20.45	20.80	-2	633	-0.32%
2020/12/29	12	20.91	2	21.03	21.20	10	613	1.63%
2020/12/28	30	18.40	0.5	19.80	19.80	29.5	524	5.62%
2020/12/24	10	18.40	0	0.00	18.25	10	503	1.99%
2020/12/22	0.4	18.00	0	0.00	18.10	0.4	508	0.08%
2020/12/17	0.2	18.30	0	0.00	18.35	0.2	521	0.04%
2020/12/10	4	19.00	0	0.00	18.90	4	516	0.77%
2020/12/09	6	19.23	0	0.00	18.90	6	515	1.16%
2020/12/08	3	19.25	2	19.30	19.15	1	514	0.19%
2020/11/18	20	17.90	0	0.00	17.80	20	492	4.06%
2020/11/17	20	18.00	0	0.00	18.00	20	489	4.09%
2020/11/09	0	0.00	8	17.28	17.80	-8	292	-2.74%
2020/11/06	0	0.00	2	17.20	17.20	-2	290	-0.69%
2020/10/19	0	0.00	1	17.95	18.05	-1	293	-0.34%
2020/10/16	0	0.00	2	17.33	17.40	-2	297	-0.67%
2020/10/13	0	0.00	38	16.86	16.90	-38	296	-12.82%
2020/10/06	0	0.00	9	16.27	16.30	-9	299	-3.01%
2020/10/05	0	0.00	10	16.05	16.05	-10	306	-3.26%
2020/09/25	0	0.00	10	15.66	15.55	-10	336	-2.97%
2020/09/18	1	16.90	0	0.00	16.85	1	422	0.24%
2020/09/07	1	17.50	1	18.25	17.45	0	402	0.00%
2020/07/23	0	0.00	1	17.25	17.10	-1	464	-0.22%
2020/07/22	1	17.40	2	17.45	17.80	-1	442	-0.23%
2020/07/08	0	0.00	16	16.95	17.40	-16	425	-3.76%
2020/07/07	6	17.00	0	0.00	16.90	6	409	1.47%
2020/07/03	8	16.90	0	0.00	17.00	8	401	1.99%
2020/07/02	17	17.19	0	0.00	17.20	17	397	4.28%
2020/06/30	15	16.52	6	17.70	17.70	9	331	2.72%
2020/06/22	0	0.00	1	15.70	15.70	-1	295	-0.34%
2020/06/10	10	15.36	0	0.00	15.40	10	321	3.11%
2020/06/08	0	0.00	20	15.70	15.60	-20	330	-6.06%
2020/06/04	0	0.00	25	15.66	15.75	-25	338	-7.40%
2020/06/03	1	15.70	0	0.00	15.65	1	338	0.30%
2020/05/29	5	16.09	6	16.63	15.75	-1	344	-0.29%
2020/05/28	2	15.00	0	0.00	15.50	2	264	0.76%
2020/05/26	28	14.86	0	0.00	15.10	28	269	10.39%
2020/05/22	0	0.00	0.1	15.30	14.80	-0.1	261	-0.03%
2020/05/21	21	15.05	0	0.00	15.00	21	259	8.10%
2020/05/20	39	14.81	0	0.00	14.85	39	258	15.10%
2020/05/15	10	15.10	0	0.00	15.00	10	255	3.91%
2020/05/14	2	15.65	0	0.00	15.15	2	254	0.79%
2020/05/13	6	15.05	0	0.00	15.10	6	228	2.63%
2020/05/11	5	14.85	0	0.00	15.00	5	225	2.21%
2020/05/08	10	15.00	0	0.00	14.95	10	224	4.46%
2020/05/07	8	14.93	0	0.00	14.95	8	224	3.57%
2020/05/06	35	15.00	0	0.00	14.95	35	223	15.65%
2020/05/05	25	14.99	0	0.00	14.90	25	222	11.22%
2020/05/04	6	14.39	0	0.00	15.05	6	221	2.71%
2020/04/30	10	14.70	0	0.00	14.80	10	213	4.68%
2020/04/29	87	14.73	0	0.00	14.80	87	217	39.99%
2020/04/27	3	14.25	0	0.00	14.35	3	217	1.38%
2020/04/22	55	12.43	0	0.00	12.65	55	197	27.82%
2020/04/21	24	12.70	0	0.00	12.50	24	196	12.23%
2020/04/20	18	13.30	0	0.00	13.30	18	194	9.23%
2020/04/17	8	13.25	0	0.00	13.50	8	194	4.12%
2020/04/15	2	13.25	0	0.00	13.55	2	194	1.03%
2020/04/14	1	13.10	1	13.10	13.25	0	192	0.00%
2020/04/13	5	13.10	0	0.00	13.05	5	192	2.59%
2020/04/10	18	13.00	0	0.00	13.20	18	194	9.26%
2020/04/08	50	12.93	0	0.00	13.15	50	196	25.40%
2020/04/07	25	12.47	0	0.00	12.70	25	196	12.71%
2020/04/06	14	12.00	0	0.00	12.20	14	197	7.08%
2020/04/01	10	12.10	0	0.00	12.35	10	200	4.99%
2020/03/30	7	11.85	0	0.00	12.10	7	227	3.07%
2020/03/25	18	11.55	0	0.00	11.70	18	224	8.02%
2020/03/20	40	11.10	0	0.00	11.10	40	219	18.24%
2020/03/09	10	16.00	0	0.00	15.80	10	169	5.88%
2020/03/06	5	16.30	0	0.00	16.30	5	168	2.97%
2020/03/05	8	16.66	0	0.00	16.70	8	167	4.77%
2020/02/07	3	16.75	3	16.75	16.40	0	141	0.00%
2020/01/30	0	0.00	2	18.00	16.55	-2	140	-1.42%
2020/01/16	30	18.38	0	0.00	18.40	30	144	20.82%
2020/01/15	12	18.40	0	0.00	18.45	12	150	7.97%
2020/01/08	2	18.45	0	0.00	18.50	2	169	1.18%
2020/01/06	1	18.75	0	0.00	18.70	1	171	0.58%
2020/01/02	3	19.35	3	19.35	19.45	0	168	0.00%
2019/12/27	1	19.75	4	20.10	19.70	-3	168	-1.78%
2019/12/26	0	0.00	8	20.35	20.00	-8	168	-4.74%
2019/12/24	0	0.00	2	19.10	18.95	-2	143	-1.40%
2019/12/12	2	18.73	0	0.00	18.75	2	166	1.20%
2019/12/11	4	18.90	0	0.00	18.85	4	166	2.41%
2019/11/29	20	18.76	0	0.00	18.70	20	224	8.91%
2019/11/28	20	18.86	0	0.00	18.75	20	239	8.36%
2019/11/21	0	0.00	1	18.95	19.00	-1	311	-0.32%
2019/11/15	0	0.00	0	18.65	18.60	0	312	0.00%
2019/11/13	2.1	18.84	0	0.00	18.85	2.1	310	0.68%
2019/11/12	0.1	18.80	0	0.00	18.80	0.1	311	0.03%
2019/11/07	1	18.95	0	0.00	18.95	1	308	0.32%
2019/11/04	2	19.80	0	0.00	19.75	2	306	0.65%
2019/10/30	6.6	19.85	0	0.00	19.90	6.6	311	2.11%
2019/10/29	3	19.90	0	0.00	19.90	3	312	0.96%
2019/10/25	0.3	20.00	0	0.00	20.05	0.3	323	0.09%
2019/10/23	0.4	20.00	0	0.00	19.95	0.4	320	0.13%
2019/10/18	4	19.91	0	0.00	19.80	4	308	1.30%
2019/10/15	0.1	20.10	0	0.00	20.15	0.1	310	0.02%
2019/10/07	0.4	20.50	0	0.00	20.50	0.4	318	0.14%
2019/08/29	0	0.00	1	21.10	21.05	-1	253	-0.39%
2019/07/31	0.4	20.50	0	0.00	20.50	0.4	289	0.14%
2019/07/18	0.4	20.10	0	0.00	20.10	0.4	335	0.12%
2019/07/12	0.1	20.40	0	0.00	20.35	0.1	386	0.03%
2019/07/05	0	0.00	0.8	21.00	20.95	-0.8	533	-0.14%
2019/07/03	1	20.65	0	0.00	20.85	1	572	0.17%
2019/07/02	0	0.00	1	21.10	21.20	-1	604	-0.17%
2019/06/25	0	0.00	2	19.95	19.95	-2	858	-0.23%
2019/06/20	0	0.00	0.1	20.20	20.20	-0.1	865	-0.01%
2019/06/17	0.5	19.50	0	0.00	19.50	0.5	920	0.05%
2019/06/12	0.3	19.20	0	0.00	19.15	0.3	1,023	0.03%
2019/06/04	2	19.30	0	0.00	19.35	2	1,036	0.19%
2019/05/10	0	0.00	1	20.45	20.50	-1	1,228	-0.08%
2019/05/09	2	20.60	1	21.35	20.35	1	1,253	0.08%
2019/05/08	1	21.70	5	21.80	21.60	-4	1,266	-0.32%
2019/05/02	0	0.00	3	23.05	23.05	-3	1,556	-0.19%
2019/04/29	0.1	22.20	0	0.00	22.20	0.1	1,574	0.01%
2019/04/24	1	24.55	0	0.00	24.40	1	1,539	0.06%
2019/04/22	0	0.00	15	25.40	25.10	-15	1,542	-0.97%
2019/04/19	0	0.00	5	25.60	25.15	-5	1,534	-0.33%
2019/04/18	2	25.55	0	0.00	25.05	2	1,523	0.13%
2019/04/16	0	0.00	1	26.05	26.75	-1	1,469	-0.07%
2019/04/15	2	25.30	5	25.24	25.05	-3	1,459	-0.21%
2019/04/11	7	24.31	0	0.00	24.20	7	1,417	0.49%
2019/04/09	0	0.00	5	24.55	24.65	-5	1,412	-0.35%
2019/04/08	0	0.00	8	25.78	25.10	-8	1,386	-0.58%
2019/04/03	9	25.97	13	26.04	25.55	-4	1,370	-0.29%
2019/04/02	8	24.92	5	24.42	24.75	3	1,288	0.23%
2019/04/01	3	23.23	1	23.35	23.40	2	1,197	0.17%
2019/03/29	2	21.40	0	0.00	21.65	2	1,114	0.18%
2019/03/26	0	22.00	0	0.00	22.00	0	1,108	0.00%
2019/03/20	2	22.80	1	23.00	22.85	1	1,074	0.09%
2019/03/19	2	23.00	0	0.00	22.90	2	1,073	0.19%
2019/03/18	0	0.00	1	22.20	23.45	-1	1,052	-0.09%
2019/03/14	0	0.00	1	21.30	21.10	-1	1,024	-0.10%
2019/03/12	2	21.23	0	0.00	21.00	2	1,125	0.18%
2019/03/08	1	20.85	0	0.00	21.20	1	1,141	0.09%
2019/03/07	1	21.40	2	21.80	21.25	-1	1,142	-0.09%
2019/03/06	4	22.04	0	0.00	21.95	4	1,187	0.34%
2019/03/05	16	22.02	1	21.95	21.85	15	1,194	1.26%
2019/03/04	7	22.11	0	0.00	22.30	7	1,192	0.59%
2019/02/27	3	21.40	3	21.53	21.40	0	1,171	0.00%
2019/02/25	0	21.70	0	0.00	21.85	0	1,165	0.00%
2019/02/20	2	21.33	0	0.00	22.05	2	1,153	0.17%
2019/02/19	0	0.00	1	21.75	21.50	-1	1,168	-0.09%
2019/02/18	2	21.37	2	21.10	21.30	0	1,253	0.00%
2019/02/15	1	21.30	2	21.10	20.85	-1	1,281	-0.08%
2019/02/14	1	22.10	2	21.95	21.70	-1	1,256	-0.08%
2019/02/13	1	22.15	0	0.00	21.75	1	1,245	0.08%
2019/02/12	1	22.10	2	22.10	22.05	-1	1,227	-0.08%
2019/02/11	1	22.65	1	23.20	22.85	0	1,205	0.00%
2019/01/30	2	22.88	9	22.98	22.80	-7	1,182	-0.59%
2019/01/29	30	22.70	21	22.65	22.65	9	1,150	0.78%
2019/01/28	13	22.93	11	23.13	23.10	2	1,119	0.18%
2019/01/25	5	21.03	229	21.34	21.70	-224	959	-23.35%	大賣/鉅額交易
2019/01/22	0	0.00	21	19.79	19.80	-21	802	-2.62%
2019/01/21	1	18.80	1	18.80	18.80	0	775	0.00%
2019/01/18	0	0.00	2	19.05	18.95	-2	774	-0.26%
2019/01/17	1	18.80	0	0.00	18.90	1	774	0.13%
2019/01/16	0	19.15	0	0.00	19.10	0	769	0.00%
2019/01/15	0	0.00	24	19.36	19.15	-24	764	-3.14%
2019/01/11	20	18.68	0	0.00	18.60	20	739	2.71%
2019/01/10	17	18.78	0	0.00	18.75	17	736	2.31%
2019/01/09	3	19.25	3	19.85	19.20	0	733	0.00%
2019/01/07	2	20.15	44	19.85	19.80	-42	720	-5.83%
2019/01/04	1	18.65	0	0.00	19.45	1	684	0.15%
2019/01/03	10	19.15	10	19.45	19.10	0	688	0.00%
2019/01/02	0	0.00	47	19.46	19.15	-47	681	-6.90%
2018/12/27	1	18.90	0	0.00	18.90	1	660	0.15%
2018/12/17	1	18.60	0	0.00	18.65	1	667	0.15%
2018/12/11	6	19.20	10	19.95	19.30	-4	638	-0.63%
2018/12/07	0	0.00	17	19.26	20.30	-17	600	-2.83%
2018/12/06	22	19.15	11	18.98	18.85	11	577	1.90%
2018/12/05	11	20.21	1	19.70	20.25	10	552	1.81%
2018/12/04	1	18.30	1	18.55	18.60	0	476	0.00%
2018/12/03	0	0.00	1	18.20	18.20	-1	462	-0.22%
2018/11/29	4	18.73	3	18.28	18.50	1	447	0.22%
2018/11/28	0	0.00	0.4	18.30	18.30	-0.4	399	-0.09%
2018/11/27	10	16.89	10	17.11	17.10	0	395	0.00%
2018/11/23	30	16.96	30	17.03	16.90	0	403	0.00%
2018/11/22	0.1	16.50	0	0.00	16.45	0.1	384	0.02%
2018/11/15	130	16.90	130	17.11	16.55	0	395	0.00%	大買/大賣/
2018/11/14	6	16.45	0	0.00	16.50	6	301	1.99%
2018/11/12	0.1	15.20	0	0.00	15.20	0.1	265	0.05%
2018/10/26	0	14.95	0	0.00	14.70	0	277	0.00%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/09	0.2	16.50	0	0.00	16.45	0.2	263	0.06%
2018/10/01	1	17.90	1	17.65	17.65	0	254	0.00%
2018/08/31	0	0.00	1	18.95	18.70	-1	172	-0.58%
2018/08/24	0	0.00	1	18.35	18.35	-1	135	-0.74%
2018/08/06	3	16.95	3	16.95	16.90	0	75	0.00%
2018/06/14	18	17.85	0	0.00	17.90	18	89	20.20%
2018/06/12	10	17.90	0	0.00	17.90	10	88	11.28%
2018/06/05	0	0.00	0	17.80	17.75	0	97	0.00%
2018/06/04	0	0.00	2	17.60	17.70	-2	97	-2.06%
2018/05/22	0	17.10	0	0.00	17.10	0	95	0.00%
2018/04/03	20	18.20	0	0.00	18.20	20	145	13.75%
2018/03/31	2	18.30	0	0.00	18.25	2	147	1.36%
2018/03/19	0	0.00	1	18.55	18.50	-1	151	-0.66%
2018/03/14	10	18.80	0	0.00	18.70	10	148	6.73%
2018/03/13	5	18.85	0	0.00	18.80	5	146	3.42%
2018/03/12	19	18.86	0	0.00	18.80	19	147	12.88%
2018/03/08	12	19.09	0	0.00	19.10	12	148	8.11%
2018/01/22	0.5	20.20	0	0.00	20.20	0.5	158	0.32%
2018/01/17	1	20.30	0	0.00	20.45	1	157	0.63%
2018/01/16	1.5	20.53	2	20.60	20.50	-0.5	156	-0.32%
2018/01/12	0	0.00	3	21.00	21.00	-3	143	-2.09%
2018/01/11	2	19.75	0	0.00	19.80	2	129	1.54%
2018/01/08	3	20.35	0	0.00	20.15	3	123	2.42%