新盛力 (4931)-玉山-城中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	50.93	13	50.91	52.30	-9	5,300	-0.17%
2024/11/21	2	50.25	6	51.07	52.40	-4	5,203	-0.08%
2024/11/20	4	48.00	0	0.00	48.45	4	5,029	0.08%
2024/11/19	0	0.00	9	49.33	49.50	-9	4,979	-0.18%
2024/11/18	3	47.33	2	47.40	46.70	1	4,911	0.02%
2024/11/15	80	47.18	3	47.00	47.10	77	4,841	1.59%
2024/11/14	238	49.16	132	49.91	48.50	106	4,308	2.46%	大買/大賣/鉅額交易
2024/11/13	22	46.03	26	46.86	47.20	-4	2,338	-0.17%
2024/11/12	37	41.25	26.5	41.85	42.95	10.5	1,680	0.63%
2024/11/11	0	0.00	13	39.05	39.05	-13	1,011	-1.29%
2024/10/25	0	0.00	10	37.47	36.05	-10	921	-1.09%
2024/10/17	1	35.60	0	0.00	35.50	1	875	0.11%
2024/10/16	5	36.30	0	0.00	35.80	5	869	0.58%
2024/10/15	2	35.70	2	36.03	35.75	0	853	0.00%
2024/10/04	2	33.85	0	0.00	33.30	2	814	0.25%
2024/09/30	0	0.00	3	35.80	35.15	-3	803	-0.37%
2024/09/23	10	35.69	3	36.47	34.75	7	718	0.97%
2024/09/20	8	37.48	7	37.03	37.20	1	677	0.15%
2024/09/19	20	35.09	21	35.50	35.50	-1	618	-0.16%
2024/09/16	1	34.85	0	0.00	34.90	1	602	0.17%
2024/09/13	0	0.00	1	34.25	34.25	-1	593	-0.17%
2024/09/10	1	33.70	0	0.00	33.30	1	582	0.17%
2024/08/30	0	0.00	1	35.50	35.55	-1	539	-0.19%
2024/08/21	0	0.00	1	32.70	33.35	-1	478	-0.21%
2024/08/20	1	35.80	0	0.00	32.80	1	456	0.22%
2024/08/09	1	29.70	1	30.25	30.35	0	321	0.00%
2024/08/08	0	0.00	40	27.67	29.45	-40	293	-13.64%
2024/08/07	1	25.45	0	0.00	26.80	1	266	0.38%
2024/08/06	7	24.60	0	0.00	24.40	7	269	2.59%
2024/08/05	5	25.35	2	26.00	25.00	3	264	1.14%
2024/07/29	0.1	27.60	0	0.00	27.45	0.1	254	0.02%
2024/07/26	1	27.55	0	0.00	27.70	1	264	0.38%
2024/07/23	0	0.00	43	28.19	28.10	-43	262	-16.40%
2024/07/22	4	28.58	0	0.00	28.60	4	260	1.53%
2024/07/19	10	29.75	0	0.00	29.40	10	256	3.89%
2024/07/17	2	30.45	0	0.00	30.50	2	253	0.79%
2024/07/16	8	30.56	0	0.00	30.70	8	254	3.14%
2024/07/09	10	29.98	0	0.00	30.05	10	313	3.20%
2024/07/08	24	30.59	0	0.00	30.35	24	326	7.34%
2024/07/04	1	30.15	0	0.00	30.20	1	326	0.31%
2024/07/03	10	30.45	0	0.00	30.40	10	328	3.04%
2024/07/02	10	29.98	0	0.00	30.50	10	328	3.04%
2024/06/21	0	0.00	1	30.05	29.80	-1	385	-0.26%
2024/06/19	1	29.45	0	0.00	29.30	1	406	0.25%
2024/06/18	0	29.70	0	0.00	29.65	0	402	0.01%
2024/06/07	0	0.00	1	30.10	30.25	-1	408	-0.25%
2024/04/17	1	33.80	1	33.75	33.75	0	434	0.00%
2024/04/10	0	32.80	0	0.00	32.70	0	383	0.00%
2024/04/09	1	32.40	1	32.70	32.50	0	379	0.00%
2024/03/26	0	31.90	0	0.00	31.30	0	332	0.00%
2024/03/20	0	30.45	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.90	0	0.00	30.45	0	319	0.00%
2024/03/13	0	30.75	0	0.00	30.20	0	317	0.00%
2024/03/12	0	31.75	0	0.00	31.25	0	318	0.00%
2024/02/21	1	32.80	0	0.00	32.85	1	530	0.19%
2024/02/20	0	32.75	0	0.00	32.15	0	591	0.00%
2024/02/15	0	31.10	0	0.00	31.20	0	574	0.00%
2024/01/24	2	30.30	0	0.00	30.30	2	562	0.36%
2024/01/17	1	30.85	1	30.20	29.80	0	566	0.00%
2024/01/04	1	30.00	0	0.00	29.85	1	566	0.18%
2023/12/04	2	33.80	3.2	33.40	33.50	-1.2	686	-0.17%
2023/11/21	0	34.30	1	34.15	34.45	-1	647	-0.15%
2023/11/20	1	35.00	1	35.20	35.20	0	606	0.00%
2023/11/02	0	0.00	1	29.70	29.80	-1	551	-0.18%
2023/10/18	1	30.30	0	0.00	30.35	1	724	0.14%
2023/10/06	1	33.20	0	0.00	33.15	1	846	0.12%
2023/09/25	1	33.75	4	34.61	34.00	-3	942	-0.32%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/07	1	35.90	1	36.10	35.45	0	959	0.00%
2023/08/22	0	0.00	1	33.90	33.80	-1	1,907	-0.05%
2023/08/18	2	34.75	0	0.00	33.75	2	1,979	0.10%
2023/08/15	0	0.00	0	34.65	34.55	0	2,226	0.00%
2023/08/14	0	0.00	1	33.80	33.65	-1	2,402	-0.04%
2023/08/10	0.1	36.00	7	35.60	35.40	-6.9	2,427	-0.28%
2023/08/08	1.1	36.68	0	0.00	35.80	1.1	2,443	0.04%
2023/08/02	1	39.20	1	38.90	38.90	0	2,540	0.00%
2023/07/31	0	39.25	0	0.00	39.20	0	2,534	0.00%
2023/07/28	1	39.30	0	0.00	39.30	1	2,525	0.04%
2023/07/26	3	40.12	0	0.00	39.85	3	2,514	0.12%
2023/07/18	0	0.00	2	39.90	40.00	-2	2,806	-0.07%
2023/07/17	1.1	41.60	3	41.00	41.35	-2	2,950	-0.07%
2023/07/14	2	41.15	7	41.06	40.70	-5	2,957	-0.17%
2023/07/13	0	0.00	1	40.55	40.60	-1	2,983	-0.03%
2023/07/12	1	42.20	0	0.00	41.80	1	3,007	0.03%
2023/07/11	1	42.95	0	0.00	42.05	1	3,017	0.03%
2023/07/03	0.1	45.80	2	46.10	46.10	-2	3,052	-0.06%
2023/06/30	0	0.00	1	46.00	46.10	-1	3,063	-0.03%
2023/06/21	1	45.40	1	45.10	45.10	0	3,115	0.00%
2023/06/16	0	45.85	0	0.00	45.60	0	3,148	0.00%
2023/06/15	3	45.20	2	45.25	45.10	1	3,153	0.03%
2023/06/12	1	45.00	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	2	45.10	0	0.00	45.15	2	3,190	0.06%
2023/06/07	0	0.00	6	48.67	48.00	-6	3,131	-0.19%
2023/06/06	8	50.12	5	51.08	48.55	3	3,109	0.10%
2023/06/05	7	50.93	24	51.51	52.50	-17	2,854	-0.60%
2023/06/02	2	48.20	1	48.15	47.80	1	2,656	0.04%
2023/05/30	1	48.05	0	0.00	47.65	1	2,716	0.04%
2023/05/29	0	47.75	0	0.00	47.80	0	2,746	0.00%
2023/05/26	0.2	47.00	0	0.00	46.85	0.2	2,754	0.01%
2023/05/25	0	0.00	1	48.30	48.25	-1	2,728	-0.04%
2023/05/24	1	49.15	16	48.65	48.60	-15	2,775	-0.54%
2023/05/23	0	0.00	11.2	48.66	48.10	-11.2	2,944	-0.38%
2023/05/22	3	48.12	2	47.93	48.70	1	2,921	0.03%
2023/05/19	2	49.60	1	47.65	47.15	1	2,899	0.03%
2023/05/18	4	47.45	3	47.73	48.00	1	2,796	0.04%
2023/05/17	0	46.30	0	0.00	46.20	0	2,692	0.00%
2023/05/16	1	46.35	0	0.00	45.60	1	2,792	0.04%
2023/05/12	0	0.00	2	45.15	45.75	-2	3,489	-0.06%
2023/05/11	1	44.60	1	46.00	43.95	0	3,781	0.00%
2023/05/09	8	46.32	3	45.80	45.80	5	3,887	0.13%
2023/05/05	0	0.00	2	45.00	44.75	-2	3,850	-0.05%
2023/05/02	0	0.00	2	45.10	45.30	-2	4,119	-0.05%
2023/04/27	0	0.00	1	45.00	44.60	-1	4,164	-0.02%
2023/04/26	1	44.10	0	0.00	44.40	1	4,181	0.02%
2023/04/25	5.2	46.22	0	0.00	45.05	5.2	4,203	0.12%
2023/04/24	3	46.60	1	46.50	46.95	2	4,200	0.05%
2023/04/21	11	48.47	4	48.44	47.80	7	4,222	0.17%
2023/04/20	1	49.50	1	49.15	49.15	0	3,992	0.00%
2023/04/19	1	47.20	1	47.50	47.45	0	3,886	0.00%
2023/04/18	2	47.60	0	0.00	46.95	2	3,902	0.05%
2023/04/17	3	47.58	5	47.42	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	1	46.05	45.40	-1	3,918	-0.03%
2023/04/13	2	46.40	0	0.00	45.80	2	3,937	0.05%
2023/04/12	1	46.95	2	47.30	46.95	-1	3,960	-0.03%
2023/04/07	0	0.00	2	47.43	47.10	-2	4,091	-0.05%
2023/04/06	1	47.25	1	47.90	47.90	0	4,104	0.00%
2023/03/31	2	47.00	3	46.78	46.90	-1	4,139	-0.02%
2023/03/30	3	47.20	0	0.00	47.15	3	4,185	0.07%
2023/03/29	5	46.26	6	46.67	46.65	-1	4,292	-0.02%
2023/03/20	0	0.00	1	45.50	45.85	-1	4,870	-0.02%
2023/03/17	0	0.00	1	44.65	44.80	-1	4,909	-0.02%
2023/03/16	2	44.20	7	44.44	43.90	-5	4,992	-0.10%
2023/03/15	5	46.40	1	45.05	45.05	4	5,128	0.08%
2023/03/14	1	46.05	5	45.91	45.60	-4	5,250	-0.08%
2023/03/13	5	45.97	2	45.90	45.65	3	5,350	0.06%
2023/03/10	0	0.00	1	46.50	46.50	-1	5,464	-0.02%
2023/03/09	3	48.70	3	49.10	48.50	0	5,713	0.00%
2023/03/08	3	49.22	2	49.50	49.65	1	6,146	0.02%
2023/03/07	22	49.98	19	49.10	48.90	3	6,584	0.05%
2023/03/06	9	48.88	6	48.89	49.20	3	6,680	0.04%
2023/03/03	1	47.20	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	1	46.25	46.40	-1	6,874	-0.01%
2023/03/01	3	46.30	0	0.00	46.10	3	7,044	0.04%
2023/02/23	0	48.95	1	49.25	48.75	-1	7,711	-0.01%
2023/02/22	5	49.15	3	48.88	48.50	2	8,173	0.02%
2023/02/21	20	50.97	19	50.98	50.60	1	8,289	0.01%
2023/02/20	0	0.00	1	49.65	49.50	-1	8,296	-0.01%
2023/02/17	3	49.07	0	0.00	49.10	3	8,798	0.03%
2023/02/16	3	48.90	3	49.18	49.30	0	9,004	0.00%
2023/02/15	1	48.60	2	48.78	48.55	-1	9,390	-0.01%
2023/02/14	29	48.79	21	49.58	48.45	8	9,741	0.08%
2023/02/13	14	51.54	7	51.37	50.10	7	10,316	0.07%
2023/02/10	48	51.89	27	51.52	51.10	21	10,707	0.20%
2023/02/09	11	48.49	16	48.45	48.65	-5	11,927	-0.04%
2023/02/08	8	46.68	21	46.27	45.90	-13	12,699	-0.10%
2023/02/07	5	45.99	2	46.58	46.30	3	13,526	0.02%
2023/02/06	2	44.83	2	45.13	45.10	0	14,926	0.00%
2023/02/03	0	0.00	2	45.80	44.90	-2	15,698	-0.01%
2023/02/02	7	46.35	2	46.25	46.30	5	16,203	0.03%
2023/02/01	1	46.00	0	0.00	46.15	1	16,653	0.01%
2023/01/31	7	44.41	7	45.38	46.40	0	16,819	0.00%
2023/01/16	0	0.00	1	42.00	42.00	-1	17,478	-0.01%
2023/01/13	1.1	42.24	2.1	41.25	41.40	-1.1	17,827	-0.01%
2023/01/12	1	42.45	1	42.45	42.00	0	18,213	0.00%
2023/01/11	8.1	42.97	1	43.15	43.15	7.1	18,617	0.04%
2023/01/10	4	43.53	1	42.65	42.65	3	19,417	0.02%
2023/01/09	0	0.00	7	43.50	43.45	-7	20,366	-0.03%
2023/01/06	2	43.95	10	43.95	43.85	-8	20,461	-0.04%
2023/01/05	2	45.05	0	45.30	44.35	2	20,747	0.01%
2023/01/04	3	46.35	2	46.53	45.85	1	21,028	0.00%
2023/01/03	1	45.35	0	0.00	45.50	1	21,281	0.00%
2022/12/30	6	45.14	1	45.05	44.80	5	21,770	0.02%
2022/12/29	6.1	43.99	6	44.20	44.90	0.1	22,646	0.00%
2022/12/28	1	45.45	0	0.00	44.20	1	23,650	0.00%
2022/12/27	3	45.52	13	45.32	45.30	-10	24,351	-0.04%
2022/12/26	0	0.00	17	46.62	46.15	-17	24,560	-0.07%
2022/12/23	2	47.15	2	46.65	47.20	0	24,821	0.00%
2022/12/22	3	47.12	0	0.00	46.55	3	25,295	0.01%
2022/12/21	4	48.05	4	47.30	46.95	0	26,034	0.00%
2022/12/20	19	49.96	8	49.94	49.05	11	26,073	0.04%
2022/12/19	6	52.50	0	0.00	51.80	6	26,055	0.02%
2022/12/16	4	52.15	5	52.92	53.10	-1	26,093	0.00%
2022/12/15	16	53.21	9	53.33	53.20	7	26,077	0.03%
2022/12/14	2	51.00	1	50.80	50.80	1	25,943	0.00%
2022/12/13	0	0.00	3	50.53	50.10	-3	25,995	-0.01%
2022/12/12	0.1	51.00	0	0.00	50.70	0.1	26,079	0.00%
2022/12/09	3	50.77	0	0.00	50.60	3	26,300	0.01%
2022/12/08	5	50.76	5	51.24	51.20	0	26,408	0.00%
2022/12/07	28	51.09	26	52.58	50.50	2	26,426	0.01%
2022/12/06	3	54.07	3	53.40	53.20	0	26,607	0.00%
2022/12/05	6	53.43	2	53.10	53.10	4	26,694	0.01%
2022/12/02	6	54.38	11	54.25	53.90	-5	26,841	-0.02%
2022/12/01	9	54.98	10	55.46	54.20	-1	27,484	0.00%
2022/11/30	28	55.69	13	55.43	54.80	15	27,478	0.05%
2022/11/29	30	55.75	47	54.64	56.70	-17	27,194	-0.06%
2022/11/28	11	53.03	5	52.62	53.60	6	26,958	0.02%
2022/11/25	5	53.46	2	53.10	52.50	3	26,952	0.01%
2022/11/24	26	53.61	25	53.50	53.80	1	27,092	0.00%
2022/11/23	19	53.32	36	53.27	52.80	-17	27,235	-0.06%
2022/11/22	26	54.13	31	54.32	53.10	-5	27,187	-0.02%
2022/11/21	8	54.13	10	54.13	54.10	-2	27,447	-0.01%
2022/11/18	42	54.60	42.3	54.43	53.40	-0.3	27,657	0.00%
2022/11/17	19	53.24	19	53.64	52.90	0	27,353	0.00%
2022/11/16	16	52.67	7	52.63	53.00	9	27,302	0.03%
2022/11/15	28	54.04	23	54.44	53.60	5	27,611	0.02%
2022/11/14	7	51.99	9.3	51.91	52.70	-2.3	27,488	-0.01%
2022/11/11	24.1	52.27	14	53.84	51.60	10.1	27,383	0.04%
2022/11/10	10	52.60	17	53.25	52.80	-7	27,008	-0.03%
2022/11/09	68	53.86	47	52.94	52.00	21	26,633	0.08%
2022/11/08	19	55.97	11	55.50	53.00	8	26,009	0.03%
2022/11/07	47	58.36	44	57.26	57.00	3	25,403	0.01%
2022/11/04	28	53.84	68	53.51	56.10	-40	23,841	-0.17%
2022/11/03	29	50.95	35	51.38	51.00	-6	22,899	-0.03%
2022/11/02	72	50.78	71	51.17	50.30	1	22,147	0.00%
2022/11/01	29	47.49	46	48.00	49.10	-17	20,718	-0.08%
2022/10/31	71	46.23	76	45.90	46.00	-5	20,013	-0.02%
2022/10/28	18	44.93	11	44.72	43.85	7	19,532	0.04%
2022/10/27	5	42.61	6	43.86	44.95	-1	19,120	-0.01%
2022/10/26	1	41.60	2	42.15	40.90	-1	19,042	-0.01%
2022/10/25	13	43.26	4	42.90	42.50	9	19,151	0.05%
2022/10/24	9.1	45.54	1	45.30	44.50	8.1	19,007	0.04%
2022/10/21	8.5	44.65	5	44.74	43.65	3.5	18,686	0.02%
2022/10/20	7	44.76	16	44.64	45.10	-9	18,364	-0.05%
2022/10/19	10	46.80	18	46.89	46.35	-8	18,002	-0.04%
2022/10/18	38	46.97	45	47.12	46.85	-7	17,609	-0.04%
2022/10/17	14	44.89	16	45.32	47.20	-2	16,884	-0.01%
2022/10/14	2	43.25	44	43.04	44.00	-42	16,217	-0.26%
2022/10/13	45	41.94	4	42.11	40.00	41	16,103	0.25%
2022/10/12	16	44.01	9	44.10	44.25	7	15,821	0.04%
2022/10/11	10	43.76	7	43.22	43.00	3	15,566	0.02%
2022/10/07	23	45.63	23	45.22	45.05	0	15,324	0.00%
2022/10/06	40	45.76	28	46.51	46.05	12	14,887	0.08%
2022/10/05	49	46.18	31	46.00	44.40	18	14,037	0.13%
2022/10/04	24	43.88	47	44.41	45.80	-23	13,091	-0.18%
2022/10/03	14	42.28	11.1	41.75	41.65	2.9	12,429	0.02%
2022/09/30	17.1	41.35	17	41.59	42.00	0.1	12,325	0.00%
2022/09/29	19	41.90	17	41.96	42.50	2	12,145	0.02%
2022/09/28	30	41.17	27	40.96	40.10	3	11,713	0.03%
2022/09/27	5	39.03	11	37.72	39.70	-6	11,055	-0.05%
2022/09/26	2	36.43	6	37.55	36.45	-4	11,094	-0.04%
2022/09/23	1	38.90	12	40.03	38.90	-11	11,248	-0.10%
2022/09/22	8	38.94	22	38.54	39.60	-14	11,374	-0.12%
2022/09/21	17	38.09	5	38.22	38.25	12	11,500	0.10%
2022/09/20	3	37.55	2	37.63	37.80	1	11,494	0.01%
2022/09/19	1	37.55	2	37.95	37.50	-1	11,556	-0.01%
2022/09/16	20	40.61	5	39.74	39.25	15	11,598	0.13%
2022/09/15	10	42.17	15	42.76	41.95	-5	11,485	-0.04%
2022/09/14	5	42.15	4	42.11	42.65	1	11,510	0.01%
2022/09/13	29	44.58	5	44.41	43.40	24	11,628	0.21%
2022/09/12	3	44.07	14	43.97	44.10	-11	11,539	-0.10%
2022/09/08	11	43.48	8	43.42	43.00	3	11,574	0.03%
2022/09/07	37	43.34	33	43.19	42.75	4	11,941	0.03%
2022/09/06	6	43.17	11	43.30	41.90	-5	11,433	-0.04%
2022/09/05	28	43.21	27	42.87	43.15	1	11,656	0.01%
2022/09/02	1	42.95	16	43.15	42.85	-15	11,739	-0.13%
2022/09/01	7	42.31	5	42.64	41.75	2	12,208	0.02%
2022/08/31	12	43.19	24	42.94	42.75	-12	12,974	-0.09%
2022/08/30	16	41.61	34	40.90	41.95	-18	13,655	-0.13%
2022/08/29	26	40.75	11	40.11	40.30	15	13,706	0.11%
2022/08/26	8	42.49	42	42.87	41.10	-34	13,864	-0.25%
2022/08/25	133	41.40	112	41.53	42.95	21	13,788	0.15%	大買/大賣/
2022/08/24	26	39.32	25	39.25	39.05	1	14,421	0.01%
2022/08/23	0	0.00	10	37.93	39.20	-10	14,622	-0.07%
2022/08/22	83	39.92	54	39.92	38.50	29	14,984	0.19%
2022/08/19	14	38.09	17	38.48	39.35	-3	15,048	-0.02%
2022/08/18	8	36.05	8	36.22	35.80	0	15,560	0.00%
2022/08/17	0	0.00	4	35.05	35.50	-4	16,850	-0.02%
2022/08/16	5	35.05	0.2	35.10	34.70	4.8	18,118	0.03%
2022/08/15	0	0.00	8	35.40	35.15	-8	18,513	-0.04%
2022/08/12	2	34.73	0	0.00	34.50	2	19,478	0.01%
2022/08/11	15.2	35.25	2	35.70	35.00	13.2	20,038	0.07%
2022/08/10	5	35.50	2	35.30	35.40	3	19,999	0.02%
2022/08/09	7	34.49	9	34.43	34.55	-2	19,919	-0.01%
2022/08/08	0	0.00	1	32.75	33.25	-1	19,900	-0.01%
2022/08/05	5	33.25	7	33.79	33.20	-2	20,025	-0.01%
2022/08/04	2	32.33	1	32.60	32.60	1	20,077	0.00%
2022/08/03	19	33.78	26	32.93	33.00	-7	20,158	-0.03%
2022/08/02	11	35.39	7	34.45	33.95	4	20,260	0.02%
2022/08/01	18	35.68	16	35.44	35.55	2	20,248	0.01%
2022/07/29	8	32.97	23	33.26	33.65	-15	20,486	-0.07%
2022/07/28	2	31.80	2	32.25	31.75	0	20,628	0.00%
2022/07/27	7	31.17	5	31.33	31.70	2	20,668	0.01%
2022/07/26	14	31.59	2	31.63	31.55	12	20,805	0.06%
2022/07/25	1	33.41	1	32.70	32.70	0	20,901	0.00%
2022/07/22	4	34.33	3	33.85	33.95	1	20,911	0.00%
2022/07/21	14	34.49	18	35.26	34.75	-4	20,877	-0.02%
2022/07/20	1	32.50	0	0.00	32.80	1	20,669	0.00%
2022/07/18	2	32.50	1	32.90	32.95	1	20,908	0.00%
2022/07/15	1	32.00	1	31.60	32.15	0	21,217	0.00%
2022/07/14	7	30.98	6	31.60	31.60	1	21,762	0.00%
2022/07/13	1	31.65	1	31.15	31.00	0	21,939	0.00%
2022/07/12	2	31.53	2	31.25	30.10	0	22,048	0.00%
2022/07/08	6	33.38	2	33.65	33.10	4	22,337	0.02%
2022/07/07	1	31.90	2	32.65	32.80	-1	22,393	0.00%
2022/07/06	2	31.55	2	31.83	31.45	0	22,466	0.00%
2022/07/05	11	33.40	7	33.10	33.35	4	22,456	0.02%
2022/07/04	3	33.02	0	0.00	33.00	3	22,367	0.01%
2022/07/01	19	37.95	9	37.52	34.95	10	22,204	0.05%
2022/06/30	11	39.11	10	39.30	38.80	1	21,963	0.00%
2022/06/29	3	40.48	9	39.38	39.85	-6	21,716	-0.03%
2022/06/28	5	38.30	0	0.00	38.30	5	21,509	0.02%
2022/06/27	3	38.47	4	39.13	39.15	-1	21,440	0.00%
2022/06/24	2	37.80	5	38.09	37.25	-3	21,317	-0.01%
2022/06/23	2	37.55	1	37.40	37.15	1	21,166	0.00%
2022/06/22	37	38.69	46	37.69	36.95	-9	21,030	-0.04%
2022/06/21	13	39.93	2	38.85	40.05	11	20,891	0.05%
2022/06/20	6	40.73	5	40.85	38.50	1	20,685	0.00%
2022/06/17	19	41.85	13	42.09	42.30	6	20,450	0.03%
2022/06/16	15	43.77	48	45.53	42.45	-33	20,222	-0.16%
2022/06/15	3	43.60	12	43.20	42.95	-9	19,648	-0.05%
2022/06/14	23	43.04	19	42.94	43.80	4	19,469	0.02%
2022/06/13	36	43.13	18	43.31	42.05	18	18,987	0.09%
2022/06/10	59	46.41	53	45.87	45.00	6	18,756	0.03%
2022/06/09	36	45.48	30.1	45.63	46.20	5.9	18,246	0.03%
2022/06/08	31	43.90	39	44.53	44.85	-8	17,410	-0.05%
2022/06/07	7	42.21	5	42.21	42.35	2	16,494	0.01%
2022/06/06	22	41.65	9	42.12	40.60	13	16,160	0.08%
2022/06/02	28	44.73	30	44.22	42.85	-2	15,886	-0.01%
2022/06/01	76	44.78	52	44.78	44.45	24	15,334	0.16%
2022/05/31	16.1	44.01	9	43.76	42.75	7.1	14,221	0.05%
2022/05/30	10	44.17	39	44.27	45.15	-29	13,913	-0.21%
2022/05/27	40	43.56	25	43.55	44.00	15	13,440	0.11%
2022/05/26	49	45.68	44	45.47	44.75	5	12,892	0.04%
2022/05/25	149	45.30	164	46.07	44.30	-15	11,971	-0.13%	大買/大賣/
2022/05/24	83	45.93	44	45.99	43.10	39	10,571	0.37%
2022/05/23	5	44.67	7	45.94	46.25	-2	9,280	-0.02%
2022/05/20	41	41.35	47	40.08	42.05	-6	8,880	-0.07%
2022/05/19	80	37.00	70	37.25	38.25	10	7,899	0.13%
2022/05/18	0	0.00	3	34.40	34.80	-3	7,409	-0.04%
2022/05/17	1	33.60	3	33.98	34.15	-2	7,415	-0.03%
2022/05/16	11	34.87	33	34.33	33.40	-22	7,434	-0.30%
2022/05/13	14	34.86	4	34.31	34.85	10	7,434	0.13%
2022/05/12	5	33.92	12	33.85	33.15	-7	7,281	-0.10%
2022/05/11	2	34.50	16	33.21	33.25	-14	7,139	-0.20%
2022/05/10	30	33.48	2	32.90	33.85	28	7,000	0.40%
2022/05/09	7	35.84	5	36.12	35.00	2	6,813	0.03%
2022/05/06	21	37.48	20	38.27	37.40	1	6,635	0.02%
2022/05/05	5	36.68	9	36.62	37.40	-4	6,103	-0.07%
2022/05/04	1	34.00	0	0.00	34.00	1	5,819	0.02%
2022/05/03	5	35.10	50	35.63	35.40	-45	5,729	-0.79%
2022/04/29	8	34.87	12	35.30	35.65	-4	5,548	-0.07%
2022/04/28	2	33.15	6	32.84	32.45	-4	5,403	-0.07%
2022/04/27	6	31.91	1	33.60	32.60	5	5,361	0.09%
2022/04/26	45	36.67	11	34.78	33.15	34	5,292	0.64%
2022/04/25	9	35.57	1	35.10	35.10	8	5,275	0.15%
2022/04/22	1	38.30	1	38.20	37.60	0	5,230	0.00%
2022/04/21	20	38.23	4	37.50	38.10	16	5,046	0.32%
2022/04/20	23	37.72	48	37.75	38.40	-25	4,666	-0.54%
2022/04/19	5	34.52	24	35.29	35.65	-19	4,051	-0.47%
2022/04/18	32	32.73	29	33.71	32.45	3	3,787	0.08%
2022/04/15	41	32.91	7	33.46	32.15	34	3,640	0.93%
2022/04/14	13	33.77	7	34.41	35.00	6	3,359	0.18%
2022/04/13	4	31.49	6	32.38	33.00	-2	3,170	-0.06%
2022/04/12	34	30.90	37	28.52	31.00	-3	2,949	-0.10%
2022/04/11	2	28.25	2	28.40	28.90	0	2,760	0.00%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/04/07	1	26.50	1	25.30	25.30	0	2,591	0.00%
2022/04/01	1	26.40	1	26.50	26.50	0	2,534	0.00%
2022/03/31	1	27.25	1	26.85	26.85	0	2,525	0.00%
2022/03/30	3	27.15	2	27.33	27.15	1	2,504	0.04%
2022/03/29	1	25.90	0	0.00	26.00	1	2,472	0.04%
2022/03/22	4	28.60	0	0.00	27.90	4	2,295	0.17%
2022/03/17	1	28.65	1	29.05	29.05	0	2,161	0.00%
2022/03/14	1	28.25	4	29.33	27.60	-3	1,980	-0.15%
2022/03/11	3	28.30	0	0.00	28.60	3	1,780	0.17%
2022/03/09	0	0.00	1	26.25	26.45	-1	1,629	-0.06%
2022/03/08	1	27.60	0	0.00	25.80	1	1,610	0.06%
2022/03/04	3	28.95	3	28.70	28.60	0	1,528	0.00%
2022/03/03	1	28.50	1	28.80	27.80	0	1,452	0.00%
2022/03/02	3	27.40	1	27.40	27.05	2	1,367	0.15%
2022/03/01	0	0.00	1	27.40	27.65	-1	1,326	-0.08%
2022/02/22	1	26.60	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	28.50	1	28.25	28.35	0	1,143	0.00%
2022/02/18	1	28.15	0	0.00	27.50	1	1,085	0.09%
2022/02/17	1	26.40	1	27.00	26.80	0	966	0.00%
2022/02/16	0	0.00	1	25.85	27.10	-1	868	-0.12%
2022/02/15	3	25.58	4	25.68	24.75	-1	778	-0.13%
2022/01/19	1	23.60	1	23.80	23.95	0	545	0.00%
2022/01/18	2	25.00	1	24.35	25.00	1	509	0.20%
2022/01/14	1	22.50	0	0.00	23.35	1	290	0.34%
2021/12/17	1	20.85	1	20.90	20.90	0	172	0.00%
2021/12/16	0	0.00	2	20.95	20.80	-2	172	-1.16%
2021/12/15	0	0.00	5	21.75	21.25	-5	171	-2.92%
2021/12/10	0	0.00	0	20.20	20.55	0	160	0.00%
2021/12/08	0	0.00	1	20.30	20.40	-1	154	-0.65%
2021/12/07	5	21.35	0	0.00	20.95	5	147	3.39%
2021/10/26	1	18.90	1	18.80	19.00	0	117	0.00%
2021/10/01	0	0.00	1	18.65	18.75	-1	290	-0.34%
2021/09/15	0	0.00	40	19.57	19.55	-40	376	-10.61%
2021/09/14	0	0.00	5	19.60	19.80	-5	377	-1.33%
2021/09/13	0	0.00	15	19.40	19.55	-15	377	-3.97%
2021/09/06	0	0.00	15	19.33	19.30	-15	379	-3.95%
2021/09/03	0	0.00	15	19.55	19.55	-15	377	-3.97%
2021/08/10	0	0.00	1	21.10	20.90	-1	360	-0.28%
2021/08/09	0	0.00	1	21.15	21.05	-1	360	-0.28%
2021/08/06	2	22.70	0	0.00	22.95	2	351	0.57%
2021/08/05	1	22.50	0	0.00	22.60	1	345	0.29%
2021/07/28	1	23.75	0	0.00	22.45	1	337	0.30%
2021/07/23	0	0.00	5	22.65	22.45	-5	257	-1.94%
2021/07/22	0	0.00	5	23.35	22.65	-5	257	-1.94%
2021/07/20	0	0.00	10	22.46	22.50	-10	249	-4.01%
2021/07/15	10	22.65	0	0.00	22.70	10	245	4.07%
2021/07/14	0	0.00	1	23.25	23.30	-1	245	-0.41%
2021/07/13	0	0.00	1	24.40	23.20	-1	242	-0.41%
2021/07/09	0	0.00	2	22.40	22.20	-2	212	-0.94%
2021/07/08	1	22.50	0	0.00	22.80	1	213	0.47%
2021/07/06	83	22.60	0	0.00	23.30	83	193	42.82%
2021/07/05	20	20.38	0	0.00	21.20	20	158	12.58%
2021/06/24	0	0.00	2	18.65	19.00	-2	161	-1.24%
2021/05/04	0	0.00	1	21.40	21.90	-1	251	-0.40%
2021/04/12	1	23.20	0	0.00	23.10	1	230	0.43%
2021/04/08	1	23.05	1	23.45	23.60	0	223	0.00%
2021/04/07	0	0.00	20	23.20	23.15	-20	219	-9.13%
2021/04/06	0	0.00	20	23.16	23.15	-20	216	-9.23%
2021/03/31	0	0.00	10	22.70	22.60	-10	208	-4.79%
2021/03/24	10	22.78	0	0.00	22.65	10	206	4.85%
2021/03/12	10	23.35	0	0.00	23.40	10	205	4.87%
2021/03/11	30	22.83	3	22.70	22.55	27	201	13.37%
2021/03/10	3	22.85	0	0.00	22.70	3	206	1.45%
2021/02/01	0	0.00	1	21.15	20.75	-1	265	-0.38%
2021/01/18	0	22.75	0	0.00	22.75	0	235	0.00%
2020/12/21	1	23.90	15	23.52	24.10	-14	217	-6.43%
2020/12/18	0	0.00	10	23.59	23.65	-10	216	-4.63%
2020/12/17	0	0.00	5	23.70	23.65	-5	215	-2.32%
2020/12/16	0	0.00	10	22.83	23.60	-10	214	-4.67%
2020/12/15	0	0.00	6	23.70	22.60	-6	211	-2.84%
2020/12/10	6	24.30	0	0.00	23.85	6	201	2.98%
2020/12/09	2	25.15	0	0.00	24.55	2	198	1.01%
2020/12/08	8	25.08	0	0.00	25.10	8	193	4.13%
2020/12/03	10	25.60	0	0.00	25.60	10	182	5.47%
2020/12/01	20	27.16	0	0.00	26.70	20	173	11.50%
2020/11/27	2	27.00	0	0.00	27.25	2	151	1.32%
2020/11/26	0	0.00	2	24.30	25.35	-2	94	-2.11%
2020/09/25	1	21.55	0	0.00	22.00	1	149	0.67%
2020/08/05	0	0.00	4	23.50	23.70	-4	276	-1.44%
2020/07/21	0	24.40	0	0.00	24.55	0	375	0.00%
2020/07/14	4	25.30	0	0.00	25.30	4	405	0.99%
2020/07/10	1	26.00	0	0.00	26.00	1	417	0.24%
2020/07/02	0	0.00	10	29.00	29.05	-10	413	-2.42%
2020/06/15	5	27.00	0	0.00	26.55	5	422	1.18%
2020/06/05	5	30.10	0	0.00	30.35	5	423	1.18%
2020/05/26	0	0.00	2	29.40	29.50	-2	412	-0.48%
2020/05/11	0	0.00	3	34.50	33.45	-3	399	-0.75%
2020/03/19	0	0.00	2	19.40	19.75	-2	380	-0.53%
2020/03/12	0	0.00	10	27.94	26.55	-10	364	-2.74%
2020/02/27	0	0.00	15	33.10	33.15	-15	371	-4.04%
2020/02/12	2	34.48	0	0.00	34.30	2	426	0.47%
2020/02/04	0	0.00	3	33.52	33.75	-3	478	-0.63%
2020/02/03	3	32.83	0	0.00	33.00	3	504	0.59%
2020/01/31	0	0.00	2	33.65	34.45	-2	517	-0.39%
2020/01/30	0	0.00	1	34.15	33.55	-1	551	-0.18%
2020/01/16	1	36.80	0	0.00	36.75	1	593	0.17%
2020/01/09	1	36.00	0	0.00	35.90	1	565	0.18%
2020/01/08	0	0.00	1	35.50	34.70	-1	549	-0.18%
2019/12/27	3	32.50	0	0.00	32.50	3	542	0.55%
2019/12/13	0	0.00	1	35.40	35.35	-1	718	-0.14%
2019/12/09	0	0.00	23	36.06	35.85	-23	787	-2.92%
2019/12/06	1	36.40	1	36.90	36.30	0	787	0.00%
2019/12/05	23	36.79	2	36.70	36.60	21	790	2.66%
2019/11/15	2	38.00	0	0.00	37.60	2	947	0.21%
2019/11/13	3	38.00	0	0.00	39.20	3	1,008	0.30%
2019/11/12	1	37.75	0	0.00	38.05	1	991	0.10%
2019/11/04	0	0.00	2	36.20	36.60	-2	976	-0.20%
2019/10/30	0	0.00	1	38.60	38.45	-1	907	-0.11%
2019/10/29	2	38.83	3	38.87	38.90	-1	888	-0.11%
2019/10/28	1	37.45	0	0.00	37.65	1	850	0.12%
2019/10/25	1	37.35	0	0.00	37.60	1	829	0.12%
2019/10/08	1	32.25	0	0.00	32.20	1	768	0.13%
2019/10/02	0	0.00	1	36.20	36.10	-1	749	-0.13%
2019/09/24	1	36.60	1	36.25	35.10	0	687	0.00%
2019/09/20	1	38.00	3	38.13	38.00	-2	656	-0.30%
2019/09/19	0	0.00	1	39.45	39.20	-1	629	-0.16%
2019/09/18	3	37.08	1	34.90	39.00	2	591	0.34%
2019/09/17	9	34.36	2	34.50	33.45	7	547	1.28%