加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27022.750.122.6522.70-0.1901-0.02%
2024/05/2200.00022.6022.5001,0440.00%
2024/05/0800.00122.4022.20-11,394-0.07%
2024/04/3000.00021.5021.5501,6020.00%
2024/04/17020.9500.0021.0001,8400.00%
2024/04/11021.5800.0021.2501,8440.00%
2024/04/09022.3000.0021.9501,9100.00%
2024/04/0800.00222.4522.35-21,928-0.10%
2024/04/0200.00122.5022.35-11,948-0.05%
2024/03/2800.00422.6522.70-42,092-0.19%
2024/03/270.122.8200.0022.600.12,0930.00%
2024/03/26022.95922.7322.70-92,086-0.43%
2024/03/2200.00222.7522.65-22,084-0.10%
2024/03/21722.2600.0022.4072,0930.33%
2024/03/20022.70322.0321.90-32,160-0.14%
2024/03/19022.62822.0422.00-82,258-0.35%
2024/03/18022.0500.0022.1502,3310.00%
2024/03/1500.00421.8321.80-42,358-0.17%
2024/03/13122.2000.0021.4012,4690.04%
2024/03/1200.00422.1322.00-42,637-0.15%
2024/03/08023.10622.6222.45-62,707-0.22%
2024/03/07125.95325.6524.70-22,660-0.08%
2024/03/06226.35226.4326.5002,6080.00%
2024/03/05126.15225.5826.10-12,480-0.04%
2024/03/04125.30125.0525.3502,3760.00%
2024/03/0100.00225.1025.15-22,340-0.09%
2024/02/2700.00124.9024.35-12,270-0.04%
2024/02/2300.00323.8323.60-32,134-0.14%
2024/02/2200.00323.9323.65-32,123-0.14%
2024/02/2100.00124.3023.80-12,111-0.05%
2024/02/20024.10724.2124.40-72,086-0.34%
2024/02/19424.03225.1524.3022,0520.10%
2024/02/16224.50324.1024.25-11,931-0.05%
2024/02/15023.50223.4323.45-21,883-0.11%
2024/02/0200.00122.1522.30-11,815-0.06%
2024/02/0100.00222.1522.10-21,805-0.11%
2024/01/30122.75222.5822.50-11,781-0.06%
2024/01/2900.00121.3521.40-11,701-0.06%
2024/01/26521.7700.0021.3051,6920.30%
2024/01/2500.00422.9522.95-41,643-0.24%
2024/01/23122.55122.8523.2001,5540.00%
2024/01/1700.00121.6020.85-11,431-0.07%
2024/01/16222.2300.0022.4521,3880.14%
2024/01/10120.9000.0020.9011,2850.08%
2024/01/08420.9000.0020.8541,2740.31%
2024/01/05121.2500.0021.1511,2800.08%
2024/01/03522.27122.1522.0541,2520.32%
2024/01/02221.35321.8822.15-11,191-0.08%
2023/12/291121.4500.0021.45111,1650.94%
2023/12/281421.96622.1021.8581,1540.69%
2023/12/273222.50722.5422.35251,1352.20%
2023/12/26122.70922.7022.80-81,087-0.74%
2023/12/22620.9300.0020.8569770.61%
2023/12/19220.5000.0020.7529610.21%
2023/12/15323.00222.4821.8019220.11%
2023/12/14422.361322.1822.50-9846-1.06%
2023/12/131521.601121.7021.9047410.54%
2023/12/1100.00221.2020.75-2631-0.32%
2023/12/08222.05121.2021.4016050.17%
2023/12/07221.50321.4221.55-1500-0.20%
2023/12/05419.0900.0019.2542691.48%
2023/11/1400.00117.5517.65-1163-0.61%
2023/09/22016.3000.0016.4502600.00%
2023/09/05116.8500.0016.8512680.37%
2023/08/2300.00016.6516.7002820.00%
2023/08/08117.1500.0017.1512940.34%
2023/08/0200.001217.8017.90-12394-3.04%
2023/07/2500.00217.4517.35-2366-0.55%
2023/07/24217.0000.0017.2023570.56%
2023/07/2100.00118.1017.10-1353-0.28%
2023/07/1400.00017.1517.2003320.00%
2023/07/10217.50317.1016.90-1293-0.34%
2023/07/07616.90616.9017.0002880.00%
2023/06/21116.9000.0016.8512540.39%
2023/06/15216.8000.0016.7522540.79%
2023/06/0700.00117.2517.30-1246-0.40%
2023/06/02117.1000.0017.0012500.40%
2023/05/16217.20217.0016.9502430.00%
2023/05/11117.90217.6017.30-1232-0.43%
2023/05/101118.771118.4618.1002110.00%
2023/03/22016.5000.0016.6001380.00%
2023/03/21016.6500.0016.4501370.00%
2023/03/14016.9500.0016.5501340.00%
2023/03/10017.3000.0016.7501370.00%
2023/03/07016.9500.0016.5001350.01%
2023/03/06516.6000.0016.5551343.72%
2023/02/23017.2500.0016.6001290.00%
2023/01/1100.00515.0515.05-5117-4.24%
2022/12/05415.9000.0016.1041283.11%
2022/11/14515.2500.0015.2051583.15%
2022/09/3000.00114.7514.95-1195-0.51%
2022/09/2700.00215.6015.50-2197-1.01%
2022/09/0500.00016.7516.4502270.00%
2022/08/3100.00017.1517.2002240.00%
2022/08/2900.000.117.5017.25-0.1224-0.04%
2022/07/22117.45117.6017.6502490.00%
2022/07/0100.00117.3016.95-1322-0.31%
2022/06/0700.00020.3520.4503720.00%
2022/05/31022.5000.0022.1503980.00%
2022/05/30022.0500.0021.8504050.00%
2022/05/24022.1000.0021.6004670.00%
2022/05/23022.0500.0022.0504740.00%
2022/05/16020.6000.0020.5505230.00%
2022/05/0400.00421.3521.40-4681-0.59%
2022/05/0300.00521.1721.20-5715-0.70%
2022/04/11122.8000.0022.6513,6570.03%
2022/03/2900.00423.9523.85-43,777-0.11%
2022/03/2800.000.123.9524.00-0.13,7740.00%
2022/03/23124.2500.0024.2513,7660.03%
2022/03/21624.0000.0023.9063,7640.16%
2022/03/1700.000.123.8523.70-0.13,7730.00%
2022/03/16122.954.122.7522.85-3.13,763-0.08%
2022/03/10023.5000.0023.4503,7710.00%
2022/03/0800.000.123.0022.65-0.13,7640.00%
2022/03/04024.7000.0024.4003,7290.00%
2022/03/03224.8800.0024.8023,7200.05%
2022/03/0200.000.324.9525.15-0.33,713-0.01%
2022/02/2400.00423.5522.85-43,669-0.11%
2022/02/1700.00124.3024.30-13,629-0.03%
2022/02/11124.90125.0525.0003,5750.00%
2022/02/10425.51325.5825.7013,5510.03%
2022/02/09325.47425.5025.60-13,542-0.03%
2022/02/08124.6000.0025.6013,5260.03%
2022/02/07124.7000.0024.9013,5040.03%
2022/01/2600.00223.5524.05-23,479-0.06%
2022/01/25624.151123.6723.35-53,449-0.14%
2022/01/24424.091024.0924.50-63,419-0.18%
2022/01/21124.5000.0024.6013,3710.03%
2022/01/181425.81225.5525.50123,1950.38%
2022/01/17827.13527.1326.8033,0930.10%
2022/01/14526.94426.8827.4013,0190.03%
2022/01/131526.901826.3427.15-32,910-0.10%
2022/01/126726.026326.9525.5542,7520.15%
2022/01/115.228.30928.5528.00-3.82,514-0.15%
2022/01/1011.227.76127.6028.0010.22,0540.50%
2022/01/0720.427.292227.1727.60-1.71,849-0.09%
2022/01/0622.126.441926.5527.103.11,3460.23%
2022/01/054.125.201324.9226.00-9648-1.38%
2021/12/0900.00020.5020.5002600.00%
2021/11/2500.00020.4020.3002330.00%
2021/11/1900.00020.5520.2002310.00%
2021/11/0400.00020.6020.700252-0.01%
2021/10/1900.00119.4519.70-1471-0.21%
2021/10/0100.00019.5519.4009340.00%
2021/09/0700.00521.0021.00-51,040-0.48%
2021/08/2500.00121.5521.80-11,116-0.09%
2021/08/20120.3000.0020.6011,1360.09%
2021/08/17120.4000.0020.4511,1660.09%
2021/08/0400.00425.8525.65-41,220-0.33%
2021/07/3000.00225.7025.60-21,242-0.16%
2021/07/28223.9500.0025.0021,2410.16%
2021/07/27725.4100.0025.3071,2490.56%
2021/07/26126.301326.1526.25-121,247-0.96%
2021/07/21224.65124.9024.7511,3860.07%
2021/07/20825.02125.1525.2571,3890.50%
2021/07/19325.852326.5625.70-201,390-1.44%
2021/07/1600.00325.5725.25-31,266-0.24%
2021/07/141925.341425.8524.5051,2520.40%
2021/07/1300.00125.6025.60-11,191-0.08%
2021/07/12424.7000.0025.4041,2840.31%
2021/07/0800.00224.3024.40-21,481-0.14%
2021/06/1700.00023.1023.4002,2760.00%
2021/06/0900.00022.7022.7002,4670.00%
2021/06/0300.00123.0023.00-12,971-0.03%
2021/06/0200.00123.2022.90-13,002-0.03%
2021/06/0100.00423.4523.50-43,008-0.13%
2021/05/27322.8000.0022.7533,0400.10%
2021/05/2600.00123.1523.10-13,080-0.03%
2021/05/2000.00121.0021.15-13,305-0.03%
2021/05/19121.1000.0020.9513,4030.03%
2021/05/17419.2400.0018.6043,4120.12%
2021/05/11122.6000.0022.0013,3440.03%
2021/05/04123.00322.8023.10-23,489-0.06%
2021/05/03225.0800.0024.7023,4580.06%
2021/04/292125.5800.0025.60213,4450.61%
2021/04/28425.9600.0026.0043,4370.12%
2021/04/271225.901827.0727.40-63,363-0.18%
2021/04/2600.00626.1326.05-63,289-0.18%
2021/04/23326.17225.8826.1513,3680.03%
2021/04/22225.50425.9825.70-23,378-0.06%
2021/04/21126.70126.7026.6503,3560.00%
2021/04/20126.30126.3026.2503,3480.00%
2021/04/191726.3600.0026.25173,3550.51%
2021/04/161027.00526.8526.8553,3380.15%
2021/04/14125.20325.7525.65-23,351-0.06%
2021/04/13326.451726.6626.10-143,251-0.43%
2021/04/12125.40825.6625.40-73,313-0.21%
2021/04/09425.40325.6525.0013,3340.03%
2021/04/081125.87626.4226.0053,4070.15%
2021/04/0700.00226.3526.45-23,561-0.06%
2021/04/01825.701125.8325.70-33,600-0.08%
2021/03/31926.06726.1826.2023,5910.06%
2021/03/2900.00125.0524.95-13,432-0.03%
2021/03/2600.002025.0025.00-203,414-0.59%
2021/03/2500.001025.1024.80-103,389-0.30%
2021/03/2400.005125.1024.90-513,372-1.51%
2021/03/2300.00624.7924.85-63,337-0.18%
2021/03/22125.6000.0025.3013,3040.03%
2021/03/191025.651224.8125.45-23,242-0.06%
2021/03/18124.50124.5024.2003,0970.00%
2021/03/17024.452024.5024.45-203,084-0.65%
2021/03/16024.65124.0523.95-13,048-0.03%
2021/03/15424.00223.9524.0523,0450.07%
2021/03/127123.9400.0023.85713,0692.31%
2021/03/11124.301124.1624.15-103,037-0.33%
2021/03/102624.67625.1724.60202,9820.67%
2021/03/09323.231223.8324.00-92,672-0.34%
2021/03/08022.9500.0022.9002,5880.00%
2021/03/0400.00323.0023.05-32,559-0.12%
2021/03/02523.0000.0022.6052,5610.20%
2021/02/26123.35323.0323.00-22,546-0.08%
2021/02/252023.0300.0022.65202,5050.80%
2021/02/23823.51523.4323.4532,4670.12%
2021/02/19922.59322.7022.7062,3280.26%
2021/02/1800.00821.9022.00-82,297-0.35%
2021/02/01120.00120.0019.9002,3510.00%
2021/01/28122.15121.8021.7502,3140.00%
2021/01/2700.003021.3021.30-302,176-1.38%
2021/01/26520.0000.0020.0052,1580.23%
2021/01/251020.001020.1520.2002,1550.00%
2021/01/20220.13120.9519.8512,1240.05%
2021/01/19121.3000.0021.1512,0980.05%
2021/01/1400.00121.3521.40-11,938-0.05%
2021/01/13221.0500.0020.9021,9230.10%
2021/01/12321.1300.0021.0531,9030.16%
2021/01/111121.65221.8021.9091,8770.48%
2021/01/08322.78322.3022.1501,8380.00%
2021/01/07121.10121.2021.4001,6460.00%
2021/01/06321.801021.4021.40-71,623-0.43%
2021/01/05922.972822.9922.60-191,570-1.21%
2021/01/042321.70521.8221.70181,3591.32%
2020/12/31521.50521.5021.7501,3180.00%
2020/12/301121.831621.6922.00-51,192-0.42%
2020/12/281319.03119.0019.15128431.42%
2020/12/24317.95317.9517.9007480.00%
2020/12/15117.8000.0017.7017730.13%
2020/12/03118.7000.0018.5517320.14%
2020/12/01118.40118.5018.5007290.00%
2020/11/3000.001518.6018.45-15745-2.01%
2020/11/271518.7700.0018.65157631.96%
2020/11/1800.00418.1518.20-4749-0.53%
2020/10/121017.051016.8116.8005790.00%
2020/09/1400.00815.5015.55-8506-1.58%
2020/09/07115.750.415.4015.400.64820.12%
2020/09/03715.9400.0015.8074721.48%
2020/08/0600.00113.8513.95-1494-0.20%
2020/07/21114.30414.3314.15-3508-0.59%
2020/07/090.413.95214.6014.05-1.6461-0.35%
2020/07/0800.00314.3014.25-3458-0.65%
2020/07/0200.00113.6013.65-1442-0.23%
2020/06/30213.75113.8013.6014430.23%
2020/06/2400.00113.4513.35-1437-0.23%
2020/06/19113.55113.6513.4504510.00%
2020/06/1700.00113.5013.65-1454-0.22%
2020/06/16413.55213.6013.4524610.43%
2020/06/1500.00113.4013.20-1472-0.21%
2020/06/12513.3000.0013.3054801.04%
2020/06/09114.10114.2014.3004990.00%
2020/06/08114.35314.5014.50-2512-0.39%
2020/06/0500.00214.3514.30-2405-0.49%
2020/05/2600.00413.7613.85-4378-1.06%
2020/05/2500.00513.6413.80-5377-1.32%
2020/05/22613.5000.0013.7563771.59%
2020/05/20114.70114.8013.9003700.00%
2020/05/1900.00213.9313.85-2342-0.58%
2020/05/1800.00113.5013.60-1337-0.30%
2020/05/15113.45113.3513.4503400.00%
2020/05/1300.00213.6513.60-2334-0.60%
2020/05/12113.55313.4813.55-2345-0.58%
2020/05/11113.70114.1013.5003450.00%
2020/05/08313.57213.8013.4013440.29%
2020/05/0400.00113.5513.60-1347-0.29%
2020/04/30514.25313.8813.9523490.57%
2020/04/29313.45313.4313.4003500.00%
2020/04/28312.75412.6913.10-1350-0.29%
2020/04/27112.4000.0012.3513570.28%
2020/04/2300.00112.3012.25-1357-0.28%
2020/04/17312.55312.5212.4003530.00%
2020/04/15112.7000.0012.7013480.29%
2020/04/1400.00112.5012.55-1350-0.29%
2020/04/09212.50112.5512.3013960.25%
2020/04/08411.24511.2911.65-1407-0.25%
2020/04/07110.6000.0010.6014030.25%
2020/03/3100.00110.1510.05-1402-0.25%
2020/03/26110.3000.0010.1013990.25%
2020/03/2500.0029.779.84-2393-0.51%
2020/03/2418.9500.008.9513890.26%
2020/03/1600.0049.959.95-4371-1.08%
2020/03/12111.4500.0011.4513600.28%
2020/03/04114.0000.0014.1013270.31%
2020/03/02313.9000.0013.8533280.91%
2020/02/20215.08115.2015.0513260.31%
2020/02/18115.25215.0515.05-1323-0.31%
2020/02/12114.75214.7314.85-1315-0.32%
2020/02/11214.55214.5514.5503240.00%
2020/02/10114.5500.0014.5013230.31%
2020/02/07115.0000.0014.8513240.31%
2020/02/06414.98615.0015.15-2325-0.61%
2020/02/05114.4000.0014.4013230.31%
2020/02/04214.1000.0014.2523200.62%
2020/01/31115.45115.0015.0503130.00%
2020/01/17117.15217.1517.15-1310-0.32%
2020/01/0900.00117.1517.15-1312-0.32%
2020/01/03218.60518.5818.30-3310-0.97%
2020/01/02218.4800.0018.4522670.75%
2019/12/27117.5500.0017.5012630.38%
2019/12/2600.00117.7017.50-1264-0.38%
2019/12/19217.88117.9517.7012790.36%
2019/12/1600.00117.9017.85-1280-0.36%
2019/12/13117.95217.7817.65-1280-0.36%
2019/12/12318.28218.2518.0512810.36%
2019/12/11118.0500.0018.0512760.36%
2019/12/10117.60117.4517.6002710.00%
2019/12/09117.45217.4517.45-1269-0.37%
2019/12/0300.00116.8016.85-1296-0.34%
2019/11/28117.2000.0017.1013720.27%
2019/11/2500.00116.7516.85-1418-0.24%
2019/11/21117.2500.0017.2014240.24%
2019/11/1500.00016.8516.8504750.00%
2019/11/11116.90116.8516.8504900.00%
2019/11/08417.33117.3517.3534910.61%
2019/10/3100.00117.8517.70-1531-0.19%
2019/10/29318.0700.0017.9035620.53%
2019/10/2500.00118.4518.40-1720-0.14%
2019/10/1500.00118.3518.20-1841-0.12%
2019/10/14118.2500.0018.1518480.12%
2019/10/07118.60118.6018.4508540.00%
2019/09/2700.001017.9517.95-10954-1.05%
2019/09/1700.00218.7518.85-21,100-0.18%
2019/09/12119.2500.0019.2011,0970.09%
2019/09/1000.00219.0819.00-21,098-0.18%
2019/09/09319.18119.1519.1021,0970.18%
2019/09/0400.00119.8519.95-11,086-0.09%
2019/09/021320.24220.2320.20111,0751.02%
2019/08/30319.57219.9020.0011,0280.10%
2019/08/29319.50219.4519.4019960.10%
2019/08/2800.00419.1919.25-4993-0.40%
2019/08/27119.1500.0018.9019870.10%
2019/08/2600.00118.8518.85-1989-0.10%
2019/08/2300.00119.4019.30-1987-0.10%
2019/08/22219.482119.4019.15-19983-1.93%
2019/08/19118.8000.0018.8019490.11%
2019/08/1600.00118.6518.65-1951-0.11%
2019/08/08318.1500.0018.1039440.32%
2019/08/01319.9700.0019.5539810.31%
2019/07/31120.3500.0020.4019740.10%
2019/07/30520.771020.9720.60-5968-0.52%
2019/07/262220.0500.0019.95228432.61%
2019/07/2500.00219.9020.10-2814-0.25%
2019/07/10318.9000.0018.9031,0830.28%
2019/07/09219.0000.0019.0021,1050.18%
2019/07/0800.00619.7519.70-61,108-0.54%
2019/07/05620.17220.1520.1041,1430.35%
2019/07/0400.00119.5519.65-11,107-0.09%
2019/07/02219.50119.7019.6011,1130.09%
2019/07/011318.541418.6418.80-11,000-0.10%
2019/06/2800.001017.4017.20-10995-1.00%
2019/06/2700.00117.3517.50-11,018-0.10%
2019/06/20117.8000.0017.7011,0560.09%
2019/05/1700.00217.6517.65-21,626-0.12%
2019/05/1500.00118.2518.30-11,680-0.06%
2019/05/14517.67717.4018.05-21,844-0.11%
2019/05/13718.31418.3618.0031,8510.16%
2019/05/10119.10219.1319.15-11,834-0.05%
2019/05/091219.221019.1719.0021,8260.11%
2019/05/08120.20120.3020.1001,7930.00%
2019/05/07120.8000.0020.5511,7790.06%
2019/05/06220.5000.0020.4521,7740.11%
2019/05/026920.786920.8220.8001,7470.00%
2019/04/30120.05120.2520.2501,7710.00%
2019/04/26221.1000.0020.9021,7470.11%
2019/04/2500.00121.8521.50-11,732-0.06%
2019/04/241721.691021.5721.4571,7300.40%
2019/04/23421.451221.9622.60-81,639-0.49%
2019/04/22321.28321.1821.0501,5310.00%
2019/04/19321.10320.8820.6501,5120.00%
2019/04/18221.1300.0020.8521,4990.13%
2019/04/17121.85122.3021.5001,4870.00%
2019/04/16121.15221.3321.80-11,453-0.07%
2019/04/15121.3500.0021.2511,4320.07%
2019/04/12121.3000.0021.2511,4100.07%
2019/04/11120.90521.4321.60-41,391-0.29%
2019/04/10121.1000.0021.1511,3490.07%
2019/04/09121.00121.1521.3001,3290.00%
2019/03/2800.00120.0020.15-11,260-0.08%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/26120.1000.0019.9011,2480.08%
2019/03/20721.1600.0021.0071,2780.55%
2019/03/1900.00321.3521.15-31,280-0.23%
2019/03/186221.166121.2221.0511,2500.08%
2019/03/14120.55121.3020.5001,2300.00%
2019/03/07920.88121.1520.1081,2630.63%
2019/03/06121.85721.8521.80-61,231-0.49%
2019/03/04122.15322.1822.50-21,220-0.16%
2019/02/2600.00121.1021.10-11,102-0.09%
2019/02/25021.2000.0021.3001,1240.00%
2019/02/21221.65321.7721.55-11,109-0.09%
2019/02/20321.5500.0021.6031,1130.27%
2019/02/1900.00222.0521.90-21,109-0.18%
2019/02/18020.8500.0020.8501,0180.00%
2019/02/15520.7700.0020.6059900.50%
2019/02/14120.6500.0020.8019750.10%
2019/02/131820.66220.6521.10169401.70%
2019/02/1200.00519.1519.20-5796-0.63%
2019/02/1100.00418.5518.50-4790-0.51%
2019/01/2800.00218.7018.50-2798-0.25%
2019/01/2500.00218.7018.60-2809-0.25%
2019/01/2400.00219.0018.65-2816-0.24%
2019/01/224018.813019.0118.60108451.18%
2019/01/16118.50118.6018.6008640.00%
2019/01/1100.00218.1517.85-2869-0.23%
2019/01/04217.6500.0017.6529270.22%
2018/12/27518.5200.0018.4051,0240.49%
2018/12/24118.7000.0018.7011,0410.10%
2018/12/2000.00318.3018.20-31,125-0.27%
2018/12/17319.4000.0019.5032,2250.13%
2018/12/0600.00319.5018.60-32,576-0.12%
2018/12/052019.372019.9119.6502,5660.00%
2018/12/042019.702019.8019.5002,5620.00%
2018/12/0300.00019.4019.4002,5510.00%
2018/11/30319.0500.0019.0032,5790.12%
2018/11/2800.00518.3418.45-52,527-0.20%
2018/11/2200.00517.4517.80-52,563-0.20%
2018/11/2100.00117.1517.50-12,573-0.04%
2018/11/09116.9000.0016.9012,6620.04%
2018/11/08117.00416.8616.60-32,651-0.11%
2018/11/0700.00216.6516.65-22,651-0.08%
2018/10/31616.2100.0016.1562,7320.22%
2018/10/29515.80415.4015.2012,7120.04%
2018/10/26015.2500.0015.3002,7010.00%
2018/10/2200.00116.9516.95-12,714-0.04%
2018/10/18117.1500.0016.8512,7130.04%
2018/10/1700.00117.4517.10-12,734-0.04%
2018/10/16117.2500.0017.0012,7640.04%
2018/10/12517.001116.3916.95-62,794-0.21%
2018/10/05319.0500.0018.8532,8680.10%
2018/10/041020.5000.0020.45102,9050.34%
2018/10/02321.30621.2521.10-32,987-0.10%
2018/10/0100.001121.1521.20-113,077-0.36%
2018/09/28121.60222.0021.45-13,144-0.03%
2018/09/27522.06622.0921.70-13,166-0.03%
2018/09/26721.92521.9921.9523,1750.06%
2018/09/251022.971623.8322.75-63,158-0.19%
2018/09/214524.591824.8624.65272,9460.92%
2018/09/20223.5000.0024.2522,4780.08%
2018/09/173020.873021.1121.2002,3880.00%
2018/09/1400.00120.3020.75-12,387-0.04%
2018/09/06122.00222.1021.40-12,634-0.04%
2018/08/284521.194521.3721.8003,1470.00%
2018/08/1300.00722.7522.30-74,812-0.15%
2018/08/10123.9000.0023.4514,9010.02%
2018/08/07024.2000.0024.2005,0660.00%
2018/08/0600.00623.8023.80-65,107-0.12%
2018/07/31124.8000.0024.3015,3660.02%
2018/07/2600.00124.4024.45-15,634-0.02%
2018/07/24124.5500.0024.5015,6330.02%
2018/07/17125.15225.1324.90-15,551-0.02%
2018/07/16125.901125.9625.55-105,545-0.18%
2018/07/13226.5000.0026.3025,5230.04%
2018/07/12126.60126.1026.2505,4940.00%
2018/07/1100.001325.4326.20-135,491-0.24%
2018/07/101126.4900.0025.60115,5040.20%
2018/07/091026.76426.5326.3565,5040.11%
2018/07/06226.382026.0526.05-185,442-0.33%
2018/07/0500.00325.4525.25-35,466-0.05%
2018/07/04125.70425.7626.45-35,518-0.05%
2018/07/03827.282126.2425.70-135,473-0.24%
2018/07/02727.464126.9226.75-345,364-0.63%
2018/06/296027.49827.2326.95525,2720.99%
2018/06/283326.62127.0025.90325,0630.63%
2018/06/27626.50326.4226.4534,9920.06%
2018/06/26326.03125.5526.7024,9060.04%
2018/06/2200.00124.5024.80-14,798-0.02%
2018/06/21124.7500.0025.1514,7570.02%
2018/06/1900.002525.1025.10-254,646-0.54%
2018/06/1500.00226.9526.65-24,617-0.04%
2018/06/14126.4500.0026.5014,5830.02%
2018/06/1300.001226.8626.45-124,542-0.26%
2018/06/12427.584027.5027.10-364,472-0.80%
2018/06/113327.35727.7628.00264,3600.60%
2018/06/0700.00126.0525.80-14,132-0.02%
2018/06/05526.4800.0025.7054,0540.12%
2018/06/04225.90325.7526.15-13,981-0.03%
2018/06/0100.00125.7025.75-13,940-0.03%
2018/05/313926.63726.4625.95323,9500.81%
2018/05/30525.175.225.2626.00-0.23,720-0.01%
2018/05/29224.00624.6524.25-43,550-0.11%
2018/05/282224.10523.9423.80173,4710.49%
2018/05/25123.15223.4823.15-13,308-0.03%
2018/05/24424.08224.0523.9023,2210.06%
2018/05/23623.58323.4823.8033,1130.10%
2018/05/221023.731123.3923.50-12,903-0.03%
2018/05/21522.0300.0021.9052,4340.21%
2018/05/18121.70421.6621.25-32,328-0.13%
2018/05/1700.00321.5221.15-32,211-0.14%
2018/05/15121.35221.7021.20-12,127-0.05%
2018/05/11120.75121.2020.7502,0420.00%
2018/05/1000.00621.2021.25-62,069-0.29%
2018/05/09221.356021.3521.00-582,066-2.81%
2018/05/08220.70520.9420.70-31,966-0.15%
2018/05/071021.20921.2921.2511,9190.05%
2018/05/04620.08120.1020.4551,7200.29%
2018/04/30118.7000.0018.6511,7260.06%
2018/04/2300.00120.0520.05-12,406-0.04%
2018/04/20220.53120.3520.2512,5190.04%
2018/04/19220.1500.0020.1022,5100.08%
2018/04/17120.95720.6420.00-62,554-0.23%
2018/04/1600.00120.6020.75-12,505-0.04%
2018/04/134620.804120.6020.2552,4970.20%
2018/04/1200.00120.4520.40-12,553-0.04%
2018/04/11219.80419.9520.05-22,640-0.08%
2018/04/10618.851019.5119.90-42,593-0.15%
2018/03/29318.2500.0018.2033,9180.08%
2018/03/27118.70418.8818.75-34,597-0.07%
2018/03/23318.2500.0018.2535,2290.06%
2018/03/22219.18719.1018.80-55,340-0.09%
2018/03/21219.40119.8019.1015,4160.02%
2018/03/20219.7300.0019.6525,4200.04%
2018/03/16219.70220.1020.0005,4500.00%
2018/03/15019.6500.0019.6505,4990.00%
2018/03/1400.00220.0519.80-25,539-0.04%
2018/03/09219.4500.0019.5025,8360.03%
2018/03/08119.40519.5219.50-45,868-0.07%
2018/03/07120.402620.5720.00-255,889-0.42%
2018/03/0600.00420.1920.10-45,916-0.07%
2018/03/0500.00119.8019.60-15,902-0.02%
2018/03/02119.6500.0019.6515,8960.02%
2018/03/012119.70119.6019.60205,9260.34%
2018/02/2200.00319.3019.10-36,049-0.05%
2018/02/12318.40318.4518.4006,1120.00%
2018/02/09217.45217.8018.4006,1190.00%
2018/02/07119.2000.0018.8016,1180.02%
2018/02/064219.1600.0018.75426,1280.69%
2018/02/0500.00119.6020.40-16,124-0.02%
2018/02/02420.7500.0020.6046,1550.06%
2018/02/01120.80120.5020.5006,1730.00%
2018/01/30120.55320.0020.05-26,682-0.03%
2018/01/24420.58220.6020.6527,3530.03%
2018/01/2200.00521.2221.00-57,311-0.07%
2018/01/191422.04121.8521.50137,3620.18%
2018/01/18122.20621.8222.20-57,289-0.07%
2018/01/17721.411021.8321.85-37,167-0.04%
2018/01/16120.95120.9521.0507,0780.00%
2018/01/1200.00120.8520.95-17,142-0.01%
2018/01/1100.000.220.0520.00-0.27,1130.00%
2018/01/09320.4800.0020.4537,1120.04%
2018/01/08121.6000.0021.0017,1040.01%
2018/01/05120.90321.4521.35-27,016-0.03%
2018/01/0400.00120.8020.80-17,072-0.01%
2018/01/0300.00421.3821.20-47,164-0.06%
2018/01/0200.00121.2021.35-17,029-0.01%
亞電 相關文章