• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    31,865張
  • 產業
    上市 通信網路類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0364130.1363129.46130.00111,7060.01%
2024/12/025124.5015.2128.24129.50-10.211,209-0.09%
2024/11/2955114.7858115.87118.00-310,908-0.03%
2024/11/2811113.458113.75112.50310,8120.03%
2024/11/2719117.8715119.73116.50410,7090.04%
2024/11/2615124.0713.4124.31124.001.610,4880.02%
2024/11/2527125.9127.9126.80126.50-0.910,366-0.01%
2024/11/2224121.9018120.08120.50610,0360.06%
2024/11/2119121.3418122.86122.5019,8610.01%
2024/11/20143113.80143114.43114.5009,5210.00% 大買/大賣/
2024/11/1919114.2619113.11113.5009,4280.00%
2024/11/1846112.5255110.97110.50-99,322-0.10%
2024/11/1561.1115.1678112.63111.50-179,225-0.18%
2024/11/1460117.1351118.07117.0099,0480.10%
2024/11/13107115.5992120.68117.00158,8740.17% 大買/
2024/11/1276114.9275115.97115.5018,4610.01%
2024/11/1115113.9719112.68117.00-48,189-0.05%
2024/11/0854108.9454106.96106.5007,9630.00%
2024/11/0735108.1635107.96107.0007,8490.00%
2024/11/0611108.0012107.96108.00-17,806-0.01%
2024/11/0510107.759109.06107.5017,7820.01%
2024/11/0417.1109.2120.2111.28110.00-3.17,742-0.04%
2024/11/0100.001109.00108.00-17,695-0.01%
2024/10/305108.205108.10107.5007,6730.00%
2024/10/291107.501104.50107.5007,6210.00%
2024/10/286106.584105.75104.5027,5610.03%
2024/10/251110.503110.50110.00-27,503-0.03%
2024/10/244112.754109.50108.5007,4780.00%
2024/10/232114.5016114.53115.50-147,370-0.19%
2024/10/2224113.6522113.95114.5027,3410.03%
2024/10/2119113.792113.75113.00177,2860.23%
2024/10/186115.087116.07113.00-17,273-0.01%
2024/10/1717120.6214122.68121.0037,1350.04%
2024/10/1618.8122.1618.4120.87125.000.57,0300.01%
2024/10/1528123.1816.1123.31119.5011.96,7970.18%
2024/10/1441.6120.4541120.94126.000.66,3640.01%
2024/10/1151114.8750114.97115.5015,9290.02%
2024/10/09101115.9899114.67114.0025,7300.03% 大買/
2024/10/0858109.3260107.63117.50-25,186-0.04%
2024/10/0781107.1380.1107.94107.000.94,9800.02%
2024/10/041105.501107.50105.5004,8380.00%
2024/10/0118.1105.8316106.47105.502.14,7880.04%
2024/09/303103.503104.17105.5004,6580.00%
2024/09/2717110.5622.6110.22107.50-5.64,521-0.12%
2024/09/261.1107.271.2104.99105.50-0.14,1230.00%
2024/09/2542.4110.0055108.18107.50-12.74,061-0.31%
2024/09/2472.1109.9478111.16112.50-5.93,898-0.15%
2024/09/2387.1111.3285111.10110.002.13,8650.05%
2024/09/2016112.7221112.05109.50-53,680-0.14%
2024/09/1926110.4228.1108.18112.50-2.13,505-0.06%
2024/09/1851109.2149110.39106.0023,2020.06%
2024/09/161105.009105.00105.00-82,769-0.29%
2024/09/133596.8320.196.2695.7014.92,6130.57%
2024/09/123095.0364.394.9797.50-34.32,385-1.44%
2024/09/11289.302390.1790.60-212,003-1.05%
2024/09/105683.096483.3882.40-81,944-0.41%
2024/09/092779.332579.7480.0021,8050.11%
2024/09/043677.003675.0075.0001,8090.00%
2024/09/037780.237779.3179.0001,7850.00%
2024/09/02180.10280.2579.60-11,760-0.06%
2024/08/2900.00175.7075.70-11,710-0.06%
2024/08/2800.00175.6075.00-11,702-0.06%
2024/08/26272.201473.2773.90-121,690-0.71%
2024/08/23468.80470.7072.1001,6830.00%
2024/08/2200.00471.0071.00-41,680-0.24%
2024/08/21171.5000.0071.0011,6890.06%
2024/08/20270.5500.0070.2021,6980.12%
2024/08/14367.1000.0067.0031,7740.17%
2024/08/13267.200.366.9067.301.71,8850.09%
2024/08/12167.80369.0368.80-21,895-0.11%
2024/08/09268.25169.3067.8011,8940.05%
2024/08/05567.1600.0066.0051,8680.27%
2024/08/011876.3600.0076.40181,8260.99%
2024/07/31274.10275.5074.2001,8260.00%
2024/07/30172.70273.8475.40-11,823-0.06%
2024/07/29174.1000.0073.2011,8110.06%
2024/07/22279.8000.0077.7021,7620.11%
2024/07/191282.4100.0080.00121,7410.69%
2024/07/18486.23486.4085.5001,6910.00%
2024/07/17185.201686.6487.30-151,621-0.92%
2024/07/16282.4000.0082.2021,5240.13%
2024/07/15482.401083.7682.10-61,518-0.40%
2024/07/121181.9800.0081.70111,5020.73%
2024/07/11182.40483.6083.70-31,485-0.20%
2024/07/10282.318.883.0682.50-6.81,463-0.46%
2024/07/09679.20379.8081.1031,4090.21%
2024/07/08280.8000.0080.9021,3870.14%
2024/07/0500.00782.3482.20-71,377-0.51%
2024/07/03379.7700.0079.6031,3580.22%
2024/07/02281.2000.0080.7021,3410.15%
2024/07/01481.95483.6281.3001,3250.00%
2024/06/28383.80283.8584.2011,2980.08%
2024/06/27183.401582.9084.20-141,243-1.13%
2024/06/26780.8400.0080.2071,1610.60%
2024/06/251679.891180.9781.7051,1400.44%
2024/06/24382.17483.3881.20-11,109-0.09%
2024/06/21782.262281.5281.70-151,024-1.46%
2024/06/2000.00179.8979.10-1928-0.11%
2024/06/181479.611181.1278.5038730.34%
2024/06/173680.993680.5179.3008070.00%
2024/06/13075.3000.0075.0007400.00%
2024/06/12176.50275.6075.30-1731-0.14%
2024/06/11174.99174.2073.8007200.00%
2024/06/0600.00173.8073.30-1744-0.13%
2024/06/0300.00174.1074.20-1783-0.13%
2024/05/3100.00175.1074.20-1793-0.13%
2024/05/2700.001076.0075.50-10920-1.09%
2024/05/242076.041176.4075.4091,0260.88%
2024/05/22175.80176.2075.6001,1500.00%
2024/05/21274.8000.0074.4021,1450.17%
2024/05/201075.691078.3075.4001,1460.00%
2024/05/1700.00377.4777.60-31,098-0.27%
2024/05/0300.00272.1072.00-2981-0.20%
2024/04/3000.00173.0073.00-1981-0.10%
2024/04/2200.00271.4070.80-2992-0.20%
2024/04/1900.00172.6072.20-1993-0.10%
2024/04/1800.00273.8073.50-2990-0.20%
2024/04/10574.8000.0074.5059890.51%
2024/04/09175.2000.0075.2019790.10%
2024/03/2900.00172.9072.70-1966-0.10%
2024/03/2800.000.172.9073.00-0.1971-0.01%
2024/03/2500.000.174.3074.30-0.1970-0.01%
2024/03/22073.100.173.6073.50-0.1977-0.01%
2024/03/1900.00273.4573.50-2977-0.20%
2024/03/1812.173.1000.0072.6012.19781.24%
2024/03/15174.20174.8074.2009740.00%
2024/03/14176.1000.0075.8019860.10%
2024/03/1200.001.576.5376.60-1.5963-0.15%
2024/03/08176.0000.0073.9019480.11%
2024/03/07377.4000.0077.1039390.32%
2024/03/06177.600.378.0778.000.79600.07%
2024/03/05379.0000.0078.6039620.31%
2024/03/043.180.5100.0080.003.19530.32%
2024/03/01380.63180.7080.3029260.22%
2024/02/29882.60582.4882.1038970.33%
2024/02/271082.17381.4081.4078410.83%
2024/02/26181.70281.5581.20-1738-0.14%
2024/02/23179.665779.8579.00-56653-8.57%
2024/02/220.177.8000.0077.000.16090.01%
2024/02/2100.00176.8076.40-1604-0.17%
2024/02/195575.0000.0075.70556029.14%
2024/01/3100.00172.3072.90-1630-0.16%
2024/01/2500.00272.2072.10-2657-0.30%
2024/01/2400.005.373.5273.20-5.3666-0.79%
2024/01/2200.00472.2772.50-4704-0.57%
2024/01/1500.000.173.0072.70-0.1795-0.01%
2024/01/122.172.1100.0072.002.18130.25%
2024/01/1000.00673.0072.80-6861-0.70%
2024/01/040.276.3000.0075.700.21,0200.01%
2024/01/03178.00177.3077.0001,0550.00%
2023/12/2000.001.176.6376.80-1.11,466-0.07%
2023/12/1500.00277.8077.50-21,568-0.13%
2023/12/140.277.8000.0077.400.21,6240.01%
2023/12/12278.4000.0077.2021,8610.11%
2023/12/110.177.10177.1077.20-12,052-0.05%
2023/12/0800.000.379.5079.30-0.32,115-0.01%
2023/12/070.180.1500.0079.300.12,1470.00%
2023/12/060.180.10179.8079.80-0.92,220-0.04%
2023/12/051.180.09279.6079.60-0.92,310-0.04%
2023/12/01481.931.382.4781.902.82,6640.10%
2023/11/30280.751.281.2381.000.82,6420.03%
2023/11/2900.000.180.2080.30-0.12,6410.00%
2023/11/28178.8000.0079.1012,6440.04%
2023/11/270.279.3000.0078.500.22,6490.01%
2023/11/2100.000.180.9080.20-0.12,6640.00%
2023/11/2000.003.180.3979.60-3.12,668-0.12%
2023/11/1600.001078.9079.50-102,681-0.37%
2023/11/15177.40176.9078.8002,6750.00%
2023/11/140.275.8000.0075.600.22,6630.01%
2023/11/10174.5000.0075.0012,6930.04%
2023/11/09176.0000.0075.9012,6890.04%
2023/11/070.278.9000.0078.200.22,7190.01%
2023/11/0600.000.278.9079.00-0.22,807-0.01%
2023/11/030.277.800.178.6078.0002,8510.00%
2023/11/02177.6000.0078.0012,8730.03%
2023/11/011.176.23176.4076.600.12,8740.00%
2023/10/30579.20280.5079.1032,9220.10%
2023/10/271.178.8700.0078.601.12,9920.04%
2023/10/264.180.65279.5579.102.13,1120.07%
2023/10/2500.000.182.4081.90-0.13,1250.00%
2023/10/241.381.29281.7082.10-0.73,121-0.02%
2023/10/23178.9000.0079.4013,1170.03%
2023/10/20178.7000.0079.0013,1300.03%
2023/10/1900.000.480.0780.70-0.43,144-0.01%
2023/10/183.179.28278.8078.801.13,1770.03%
2023/10/17882.46582.8481.0033,3110.09%
2023/10/165.181.7700.0081.105.13,3330.15%
2023/10/13983.615.183.9883.403.93,3170.12%
2023/10/121.181.23181.6081.400.13,3370.00%
2023/10/119.282.86781.7781.002.23,3230.07%
2023/10/06284.20283.8584.3003,3080.00%
2023/10/0500.006.383.7284.00-6.33,304-0.19%
2023/10/046.280.100.279.8079.3063,2350.18%
2023/10/034.282.324.186.2482.400.13,2470.00%
2023/10/0200.00184.3083.60-13,183-0.03%
2023/09/283.183.89285.5083.201.13,1780.03%
2023/09/27185.30183.6083.0003,2140.00%
2023/09/26285.30386.2385.00-13,232-0.03%
2023/09/221.182.23182.0085.200.13,2100.00%
2023/09/210.183.00181.8081.50-0.93,186-0.03%
2023/09/20384.73384.2083.3003,2020.00%
2023/09/190.286.53185.3085.10-0.93,212-0.03%
2023/09/1818.188.8718.187.5887.6003,1850.00%
2023/09/153.287.04187.5086.502.23,0770.07%
2023/09/144.188.317.487.8988.30-3.32,983-0.11%
2023/09/133.284.4111.384.5784.90-8.22,828-0.29%
2023/09/1217.180.7615.180.7680.9022,7910.07%
2023/09/119.381.61281.4581.307.32,8080.26%
2023/09/0815.383.8813.282.6984.302.12,7890.08%
2023/09/0716.184.4719.484.0983.90-3.32,819-0.12%
2023/09/06677.9759.580.5479.80-53.52,760-1.94%
2023/09/0500.000.173.1073.50-0.12,6460.00%
2023/09/01272.6500.0072.1022,7920.07%
2023/08/3000.001.172.2071.30-1.12,994-0.04%
2023/08/295471.2600.0071.30543,0661.76%
2023/08/2800.000.171.5370.50-0.13,1170.00%
2023/08/2400.00171.0070.30-13,385-0.03%
2023/08/22270.8000.0070.8023,6200.06%
2023/08/21171.1000.0071.7013,6740.03%
2023/08/18772.0700.0071.0073,7050.19%
2023/08/1700.00172.9072.70-13,776-0.03%
2023/08/14171.1000.0071.3013,8290.03%
2023/08/1100.00174.1074.30-13,833-0.03%
2023/08/10471.78671.5071.40-23,816-0.05%
2023/08/091480.6700.0079.10143,7490.37%
2023/08/082.183.7900.0083.002.13,7260.06%
2023/08/04385.0700.0084.7033,7600.08%
2023/08/024.787.1400.0083.704.73,7740.12%
2023/08/019.192.152.193.1591.3073,7300.19%
2023/07/3113.193.582.293.0390.5010.93,6880.30%
2023/07/2800.000.288.2988.80-0.23,612-0.01%
2023/07/271.185.9600.0086.001.13,6100.03%
2023/07/26284.6700.0084.5023,6200.06%
2023/07/250.186.400.187.8687.8003,6330.00%
2023/07/242.285.9600.0085.202.23,6550.06%
2023/07/211.189.7100.0089.101.13,6980.03%
2023/07/201.292.143.792.7692.00-2.53,778-0.07%
2023/07/196.187.734.287.9787.701.93,6400.05%
2023/07/182.184.530.185.3084.0023,6220.06%
2023/07/17386.331.587.5987.301.53,6760.04%
2023/07/141.183.9800.0083.301.13,7430.03%
2023/07/13284.400.284.8984.401.93,9030.05%
2023/07/121.283.0700.0083.501.23,9080.03%
2023/07/11284.0000.0084.3023,9100.05%
2023/07/10286.00186.1085.3013,9580.03%
2023/07/0700.00188.8089.60-13,925-0.03%
2023/07/06189.8000.0089.8013,9810.03%
2023/07/05191.0000.0091.1014,0430.02%
2023/07/042.292.45392.2392.70-0.84,198-0.02%
2023/07/034.491.1826.191.2591.20-21.74,288-0.51%
2023/06/30389.773.189.9390.00-0.14,3000.00%
2023/06/292.189.421.288.8089.500.94,3860.02%
2023/06/2800.00586.9087.00-54,437-0.11%
2023/06/27686.1300.0085.9064,4450.13%
2023/06/2600.002087.2087.40-204,459-0.45%
2023/06/2134.189.19389.3789.0031.14,4890.69%
2023/06/192.991.480.391.7490.702.64,5980.06%
2023/06/1613.189.590.190.7089.60134,6050.28%
2023/06/151.288.93288.6089.00-0.84,708-0.02%
2023/06/140.190.201289.6789.50-124,705-0.25%
2023/06/13589.98690.2789.60-14,702-0.02%
2023/06/129.392.72393.4091.406.34,6240.14%
2023/06/0912.2101.474101.50101.508.24,5300.18%
2023/06/082.4101.9200.00101.502.44,5830.05%
2023/06/076.3105.057104.79104.50-0.74,710-0.01%
2023/06/0611.3109.9983111.33108.50-71.74,816-1.49%
2023/06/059.1115.009.4114.12115.00-0.34,861-0.01%
2023/06/0220.2113.132112.50111.0018.24,9030.37%
2023/06/0128.2112.511114.00114.0027.25,0750.53%
2023/05/3138114.288.1112.95112.5029.95,1420.58%
2023/05/3011.1110.645.1111.02110.0065,0370.12%
2023/05/293112.177.1112.58113.00-4.14,919-0.08%
2023/05/261103.503103.35103.00-24,781-0.04%
2023/05/252.1102.061102.00101.001.14,8100.02%
2023/05/242105.0000.00105.0024,9480.04%
2023/05/237107.0712.7106.35106.50-5.75,083-0.11%
2023/05/222.1103.490.1104.00103.5025,1830.04%
2023/05/1900.001104.00103.00-15,267-0.02%
2023/05/181103.002102.50103.00-15,401-0.02%
2023/05/174.1102.991.1103.00102.502.95,3940.05%
2023/05/161101.501.1102.00101.50-0.15,4220.00%
2023/05/15199.7000.0099.6015,5150.02%
2023/05/120.1101.504100.50100.00-3.95,760-0.07%
2023/05/118.2100.392100.0098.506.25,7960.11%
2023/05/101.1103.0300.00103.001.15,8290.02%
2023/05/093.1102.571102.00102.002.15,8560.04%
2023/05/051.1105.435104.50104.50-45,940-0.07%
2023/05/0414.1101.788.1102.01102.0065,9720.10%
2023/05/035.2105.4000.00103.505.25,9880.09%
2023/05/020.1106.5000.00106.500.16,0640.00%
2023/04/281.2107.006.5107.50107.00-5.46,178-0.09%
2023/04/271.3105.184106.13105.50-2.76,291-0.04%
2023/04/266106.342106.00108.0046,3000.06%
2023/04/2513.1106.9010109.05106.503.16,2670.05%
2023/04/241115.0000.00114.5016,1720.02%
2023/04/212.1116.052118.00115.500.16,2370.00%
2023/04/200.1121.504123.50121.50-3.96,304-0.06%
2023/04/1915127.079126.94126.5066,2820.10%
2023/04/187126.297127.07126.0006,2380.00%
2023/04/1700.004.2121.02121.50-4.26,192-0.07%
2023/04/145.1120.781121.00119.004.16,2410.06%
2023/04/132.1124.575120.30119.00-2.96,288-0.05%
2023/04/1200.001124.00124.00-16,301-0.02%
2023/04/119123.509124.67123.5006,2880.00%
2023/04/108123.635125.00125.5036,2780.05%
2023/04/074123.758.8124.70122.50-4.86,226-0.08%
2023/04/061119.006.1118.42120.00-5.16,044-0.08%
2023/03/311114.501114.50116.0005,9430.00%
2023/03/3010.1114.292.1114.50113.0085,9760.13%
2023/03/2900.004.1116.51118.50-4.15,880-0.07%
2023/03/282.1112.503.1113.52112.50-15,830-0.02%
2023/03/272115.000.1115.00114.501.95,8140.03%
2023/03/244115.253117.00117.0015,8200.02%
2023/03/231115.001.3114.81115.00-0.35,7970.00%
2023/03/220.1111.503112.00111.50-2.95,779-0.05%
2023/03/215110.2000.00110.0055,7700.09%
2023/03/209.3111.366110.25111.003.35,7460.06%
2023/03/172.1118.501.1119.82118.5015,6330.02%
2023/03/163.1116.972115.75116.501.15,6380.02%
2023/03/150.1118.000.1120.00119.0005,7350.00%
2023/03/1410.2118.059117.11117.001.25,8110.02%
2023/03/132.1118.902.1119.97118.50-0.16,0200.00%
2023/03/102.2118.730.1119.00118.502.26,1560.04%
2023/03/093.1126.704128.25128.00-16,088-0.02%
2023/03/082124.506.2123.29126.50-4.26,123-0.07%
2023/03/073.7119.3900.00120.003.76,2500.06%
2023/03/065121.0018.5121.19121.00-13.56,272-0.22%
2023/03/0342112.9648.4113.19113.00-6.46,111-0.10%
2023/03/020.1110.501111.50111.50-0.96,124-0.01%
2023/03/010.1110.5000.00110.500.16,2140.00%
2023/02/248.2110.882110.00110.006.26,2080.10%
2023/02/231110.5037.2111.04111.50-36.26,162-0.59%
2023/02/2241.4109.034109.25109.5037.46,0800.61%
2023/02/2116.3118.9814119.96118.502.35,8820.04%
2023/02/202117.50130.1117.21121.00-128.15,718-2.24% 大賣/鉅額交易
2023/02/176.1115.918115.69116.50-1.95,563-0.03%
2023/02/162114.0011.2111.81116.00-9.25,472-0.17%
2023/02/1520.1107.003107.67107.0017.15,3310.32%
2023/02/148.1108.511108.50108.007.15,3110.13%
2023/02/1323106.851107.50111.00225,2880.42%
2023/02/1094116.1516112.81110.50785,2141.50%
2023/02/091110.006.1111.18111.50-5.14,955-0.10%
2023/02/089.1110.942111.75109.507.14,8950.14%
2023/02/0700.000.1113.00113.00-0.14,8140.00%
2023/02/034.1111.973.2111.53112.000.94,7570.02%
2023/02/027.1110.863111.67111.504.14,6960.09%
2023/02/014.1112.604112.13113.000.14,6800.00%
2023/01/319113.726115.08113.5034,6980.06%
2023/01/304116.003.2114.48113.000.94,5990.02%
2023/01/175.2110.645109.80111.500.24,4720.00%
2023/01/1600.001.2104.51105.00-1.24,362-0.03%
2023/01/131.2102.9600.00102.001.24,3530.03%
2023/01/129.1105.009104.50104.500.14,3320.00%
2023/01/112106.502.1107.02104.50-0.14,3550.00%
2023/01/102.1104.231105.00104.501.14,2920.03%
2023/01/091103.001105.00107.0004,1870.00%
2023/01/065102.0035102.43104.50-304,135-0.73%
2023/01/056102.678.1102.57102.50-2.14,079-0.05%
2023/01/046103.176.2102.75101.50-0.23,9670.00%
2023/01/036100.587.2102.41104.00-1.23,924-0.03%
2022/12/3029.198.010.398.8298.9028.83,8740.74%
2022/12/29194.53195.1095.8003,8280.00%
2022/12/280.395.230.1100.0094.600.23,8460.01%
2022/12/271198.253.297.8599.007.83,8270.20%
2022/12/26195.7000.0096.7013,8020.03%
2022/12/232.197.23298.1097.500.13,7880.00%
2022/12/223.298.974.298.0198.90-13,788-0.03%
2022/12/212.1101.022101.50101.000.13,7460.00%
2022/12/2000.001102.00101.50-13,752-0.03%
2022/12/160.2105.500.1106.00106.000.13,7650.00%
2022/12/155.1109.0000.00107.505.13,7480.14%
2022/12/1412.1110.7512.4111.31110.50-0.33,718-0.01%
2022/12/121.1106.052107.00108.00-13,618-0.03%
2022/12/091.2108.545110.50109.50-3.83,593-0.11%
2022/12/086.2111.751112.00110.005.23,5920.14%
2022/12/073.3118.3717.2114.67110.50-13.93,568-0.39%
2022/12/067.2113.797113.57115.000.23,4940.00%
2022/12/0517115.826.3116.48117.5010.73,4270.31%
2022/12/0210.1110.909111.00108.001.13,2050.03%
2022/12/012105.7500.00105.5022,9970.07%
2022/11/3029106.7923107.74105.5062,9610.20%
2022/11/296104.2518106.67105.50-122,838-0.42%
2022/11/28497.0043.393.5499.30-39.32,605-1.51%
2022/11/2542.291.14491.0590.3038.22,5091.52%
2022/11/2431.196.5030.195.5294.7012,4630.04%
2022/11/234.197.072.393.1995.601.72,4540.07%
2022/11/222.290.3900.0089.202.22,4260.09%
2022/11/2100.002.190.9392.80-2.12,577-0.08%
2022/11/182.189.83192.4088.001.12,7080.04%
2022/11/17191.00192.0090.6002,8300.00%
2022/11/16191.0200.0090.3012,9070.04%
2022/11/151.190.97191.4091.900.12,9450.00%
2022/11/1400.000.194.5094.40-0.12,9380.00%
2022/11/1100.00194.4092.00-12,940-0.03%
2022/11/10097.7000.0097.1002,9140.00%
2022/11/097.298.0200.0098.607.22,9070.25%
2022/11/03395.5300.0095.3032,8750.10%
2022/11/02193.50195.2094.0002,8710.00%
2022/10/31286.85287.6088.7002,8450.00%
2022/10/28194.20193.7086.6002,8010.00%
2022/10/27288.05488.0094.00-22,743-0.07%
2022/10/2600.000.493.8094.10-0.42,647-0.02%
2022/10/25293.2000.0093.3022,6320.08%
2022/10/240.490.0000.0092.700.42,6120.02%
2022/10/192108.7517107.68104.00-152,485-0.60%
2022/10/1816104.781103.50103.50152,4240.62%
2022/10/171100.501103.50103.5002,3890.00%
2022/10/1300.001100.0098.30-12,343-0.04%
2022/10/0700.001111.00112.00-12,256-0.04%
2022/10/062112.5000.00113.5022,2280.09%
2022/10/041120.506120.25121.00-52,138-0.23%
2022/09/301118.5000.00116.0012,0670.05%
2022/09/2900.0010118.35116.50-102,044-0.49%
2022/09/2315115.9300.00112.00151,9030.79%
2022/09/2200.001120.50122.00-11,855-0.05%
2022/09/201118.001119.00119.5001,7990.00%
2022/09/1600.002119.50117.50-21,764-0.11%
2022/09/151122.004120.75118.50-31,750-0.17%
2022/09/142119.252120.75121.5001,7140.00%
2022/09/133118.673120.00120.5001,6820.00%
2022/09/1200.006118.50121.50-61,603-0.37%
2022/09/083117.501119.50121.5021,5450.13%
2022/09/0700.001119.50119.00-11,504-0.07%
2022/09/062120.004121.38120.00-21,458-0.14%
2022/09/0511116.0038118.09117.50-271,364-1.98%
2022/09/0200.002119.50119.50-21,239-0.16%
2022/09/015115.401115.00116.0041,1630.34%
2022/08/317121.1400.00119.5071,1040.63%
2022/08/303118.177120.00121.50-41,053-0.38%
2022/08/292117.002117.50116.0009140.00%
2022/08/265117.504116.38114.0018030.12%
2022/08/253111.007.5112.57115.50-4.5630-0.71%
2022/08/2431105.775106.00105.00264785.43%
2022/08/235100.542102.0099.3033380.89%
2022/08/22598.50597.4699.5002530.00%
2022/08/19394.03595.8295.10-2203-0.98%
2022/08/18594.260.193.6095.304.91772.76%
2022/08/16190.0000.0089.5011430.70%
2022/08/0100.00179.9079.80-158-1.72%
2022/07/1900.00178.1078.10-159-1.69%
2022/07/18177.30177.8077.700600.00%
2022/06/2700.00479.2580.10-462-6.41%
2022/06/23176.2000.0076.001621.59%
2022/06/2200.00278.9077.20-261-3.23%
2022/06/20278.0000.0076.802613.23%
2022/06/1600.00180.0078.20-161-1.62%
2022/06/13179.6000.0079.701611.63%
2022/06/0900.00181.6081.80-160-1.64%
2022/06/0700.00179.9980.00-161-1.67%
2022/06/06179.2000.0080.001611.62%
2022/06/01279.75880.1880.10-661-9.81%
2022/05/31379.2700.0079.603604.95%
2022/05/30177.4000.0077.901601.66%
2022/05/10177.2000.0077.701611.62%
2022/05/0900.00178.3078.40-161-1.62%
2022/05/03178.0000.0077.901641.56%
2022/04/25181.8000.0080.501641.56%
2022/04/1100.00180.4080.10-163-1.57%
2022/04/08181.3000.0081.801631.58%
2022/04/0100.00180.2081.00-166-1.51%
2022/03/25180.0000.0080.001661.50%
2022/03/2400.00181.1080.90-166-1.51%
2022/03/1600.00277.1076.80-272-2.76%
2022/03/1000.00178.0078.30-174-1.34%
2022/03/0300.00279.0078.60-273-2.71%
2022/02/1100.00179.4079.50-188-1.13%
2022/01/2600.00278.0078.00-290-2.20%
2022/01/25278.40179.8078.001911.09%
2022/01/13182.10183.1083.0001000.00%
2022/01/07182.60183.8083.000980.00%
2022/01/060.184.0000.0083.900.1970.10%
2022/01/05284.9000.0084.602972.05%
2021/12/2200.00185.6085.00-195-1.05%
2021/12/02184.2000.0083.801921.09%
2021/12/0100.00285.5085.40-291-2.19%
2021/11/29883.45183.9084.507907.72%
2021/11/2600.00785.1384.40-790-7.76%
2021/11/18186.1000.0086.801871.14%
2021/11/16188.30288.1088.30-190-1.10%
2021/11/0900.00184.2084.40-1108-0.92%
2021/11/05285.3500.0085.6021101.81%
2021/11/04185.80286.8085.50-1113-0.88%
2021/11/0100.00984.3284.70-9112-7.97%
2021/10/29184.0000.0084.3011110.90%
2021/10/28384.97786.3485.00-4111-3.59%
2021/10/27182.60184.3084.7001100.00%
2021/10/2600.00182.1081.70-1112-0.89%
2021/10/22279.6500.0079.1021151.73%
2021/10/21178.3000.0079.1011200.83%
2021/10/0800.00377.3077.60-3126-2.38%
2021/10/07176.7000.0077.0011270.79%
2021/10/04178.5000.0076.2011390.72%
2021/09/28180.5000.0080.6011450.69%
2021/09/27281.5000.0081.6021461.37%
2021/09/2400.00281.4081.20-2147-1.35%
2021/09/22179.5000.0079.2011520.66%
2021/09/1700.00181.2081.20-1153-0.65%
2021/09/10176.20176.2076.8001620.00%
2021/09/02178.8000.0078.7011830.55%
2021/08/31180.8000.0079.1011910.52%
2021/08/27180.8000.0080.5012000.50%
2021/08/16178.00178.0077.8002090.00%
2021/08/13281.7000.0081.9022090.95%
2021/08/11183.9000.0082.3012130.47%
2021/08/09184.7000.0083.5012290.44%
2021/08/06286.1000.0086.2022330.86%
2021/08/05186.3000.0086.8012420.41%
2021/08/04188.1000.0087.9012610.38%
2021/08/0200.00289.5087.90-2284-0.70%
2021/07/3000.00187.5087.50-1289-0.35%
2021/07/21285.0000.0084.3023650.55%
2021/07/1300.00386.8087.10-3410-0.73%
2021/07/12184.70185.0084.0004250.00%
2021/07/07288.8500.0088.8025390.37%
2021/06/2900.00191.8091.60-1633-0.16%
2021/06/2500.00193.2091.90-1647-0.15%
2021/06/2300.00191.4091.00-1651-0.15%
2021/06/1600.001991.5092.70-19679-2.79%
2021/06/1100.00193.9092.20-1702-0.14%
2021/06/10494.08395.2093.5017080.14%
2021/06/0900.00399.9799.90-3707-0.42%
2021/06/07597.56298.9099.0037140.42%
2021/06/04398.4000.0098.8037170.42%
2021/06/03199.00699.2099.80-5717-0.70%
2021/06/02298.655099.2798.80-48716-6.70%
2021/06/0100.00299.40100.00-2716-0.28%
2021/05/28195.2000.0095.3017280.14%
2021/05/26192.2000.0093.0017300.14%
2021/05/2500.00192.4092.20-1734-0.14%
2021/05/24191.4000.0091.4017340.14%
2021/05/2100.002889.8290.20-28736-3.80%
2021/05/19185.2000.0087.0017360.14%
2021/05/1800.00384.6386.60-3738-0.41%
2021/05/17178.6000.0078.8017340.14%
2021/05/14185.6000.0085.5017250.14%
2021/05/13181.7000.0085.2017200.14%
2021/05/12382.733485.1783.40-31714-4.34%
2021/05/11990.384789.9288.20-38697-5.44%
2021/05/10896.35198.0094.7076841.02%
2021/05/0700.00397.7097.50-3681-0.44%
2021/05/05497.83298.0097.2026650.30%
2021/05/042598.801100.00100.00246513.68%
2021/05/0311110.0000.00108.00116271.75%
2021/04/2912114.001113.50113.50116201.77%
2021/04/2820113.751113.00113.00196243.04%
2021/04/271114.5000.00114.5016400.16%
2021/04/2610116.500116.50116.00106391.56%
2021/04/231115.5000.00116.0016420.16%
2021/04/2265116.0400.00115.50656559.92%
2021/04/2111115.5000.00115.00116511.69%
2021/04/204116.5000.00117.0046480.62%
2021/04/152119.0016118.69120.00-14654-2.14%
2021/04/1410114.951118.00118.0096431.40%
2021/04/138118.38135117.94116.50-127628-20.21% 大賣/鉅額交易
2021/04/121118.505117.60118.00-4577-0.69%
2021/04/0831112.001112.50112.50305415.54%
2021/04/066109.422110.00109.5045400.74%
2021/04/0130112.0000.00111.50305355.60%
2021/03/3051113.9900.00113.00515329.58%
2021/03/266114.501114.00114.5055310.94%
2021/03/2519113.9500.00114.00195363.54%
2021/03/2400.0020115.98115.50-20538-3.71%
2021/03/2310112.0000.00112.00105381.86%
2021/03/2211113.5500.00113.50115392.04%
2021/03/183114.0000.00115.0035510.54%
2021/03/171114.501116.00114.5005790.00%
2021/03/1600.001113.50113.00-1585-0.17%
2021/03/1500.001112.00112.50-1613-0.16%
2021/03/121109.501111.00111.0006200.00%
2021/03/111109.504110.50109.50-3632-0.47%
2021/03/1000.0019109.24108.50-19651-2.92%
2021/03/0923105.983108.50109.00207022.85%
2021/03/082106.2500.00106.0027620.26%
2021/03/052106.0000.00105.5027670.26%
2021/03/0400.0020108.00107.00-20766-2.61%
2021/03/0300.0011108.95108.50-11767-1.43%
2021/02/233107.0000.00107.0038460.35%
2021/02/190.1108.0000.00108.000.18730.01%
2021/02/0520104.2500.00103.50201,0591.89%
2021/02/031106.001104.50104.0001,1490.00%
2021/01/2210106.0000.00107.00101,2110.83%
2021/01/200.1106.0000.00104.000.11,2220.01%
2021/01/191109.0000.00108.5011,2060.08%
2021/01/152112.5000.00111.5021,2000.17%
2021/01/1300.004115.00116.00-41,191-0.34%
2021/01/126115.427116.29114.00-11,199-0.08%
2021/01/115116.2000.00115.0051,2150.41%
2021/01/0800.005121.00121.00-51,203-0.42%
2021/01/0400.001119.00118.50-11,175-0.09%
2020/12/295113.5000.00113.5051,1840.42%
2020/12/221117.0000.00115.0011,2000.08%
2020/12/211115.501117.00117.0001,2220.00%
2020/12/181.1117.4500.00115.501.11,2330.09%
2020/12/1700.002118.50118.00-21,241-0.16%
2020/12/161114.5010114.75115.50-91,237-0.73%
2020/12/153113.3300.00112.5031,2380.24%
2020/12/149116.8900.00116.5091,2360.73%
2020/12/116117.671117.00116.0051,2340.40%
2020/12/102122.0000.00121.5021,2140.16%
2020/12/091127.001128.50127.0001,1980.00%
2020/12/081123.501125.50126.0001,1770.00%
2020/12/071124.502124.50125.00-11,204-0.08%
2020/12/047123.2100.00122.5071,2240.57%
2020/12/031128.5000.00126.0011,2090.08%
2020/12/021128.0022129.59131.50-211,174-1.79%
2020/11/271122.5000.00122.5011,1620.09%
2020/11/254122.885123.90122.00-11,163-0.09%
2020/11/232124.501125.50123.5011,1190.09%
2020/11/2000.004124.00123.50-41,109-0.36%
2020/11/188123.001123.00122.0071,1070.63%
2020/11/172122.5000.00122.5021,1040.18%
2020/11/161122.004118.75123.00-31,121-0.27%
2020/11/1317121.2616121.03120.0011,1220.09%
2020/11/1200.002114.75116.00-21,024-0.20%
2020/11/112114.504115.75113.00-21,001-0.20%
2020/11/0900.002109.25110.50-2966-0.21%
2020/11/061106.501108.00106.0009970.00%
2020/11/051105.0000.00105.5019940.10%
2020/10/281106.001107.50102.5001,1050.00%
2020/10/211106.5000.00107.5011,1660.09%
2020/10/201106.501108.00108.0001,1870.00%
2020/10/1900.002108.25108.50-21,201-0.17%
2020/10/1500.002103.50104.00-21,236-0.16%
2020/10/141102.0000.00102.0011,2490.08%
2020/10/081103.001104.00104.5001,3890.00%
2020/10/071104.0000.00103.5011,4910.07%
2020/10/0600.002107.50107.50-21,594-0.13%
2020/10/051101.501102.50102.0001,6680.00%
2020/09/301101.501102.50104.0001,7480.00%
2020/09/293104.3300.00102.0031,7910.17%
2020/09/281103.501104.50103.5001,8760.00%
2020/09/245111.201110.50107.5041,9010.21%
2020/09/231113.501115.50116.0001,9420.00%
2020/09/2200.002113.00112.50-21,947-0.10%
2020/09/211110.5000.00109.0011,9470.05%
2020/09/1500.001115.50114.50-11,985-0.05%
2020/09/112114.501113.00113.0011,9950.05%
2020/09/103112.1715114.57115.00-122,001-0.60%
2020/09/094111.504111.00110.0001,9700.00%
2020/09/077107.711107.00107.0061,9710.30%
2020/09/0400.001113.50113.00-12,001-0.05%
2020/09/038115.2500.00113.0082,0110.40%
2020/08/2800.0015114.17114.50-152,053-0.73%
2020/08/2600.005114.50116.00-52,088-0.24%
2020/08/251114.5000.00116.5012,1030.05%
2020/08/2100.0010112.50113.00-102,189-0.46%
2020/08/2011108.093113.00108.0082,2120.36%
2020/08/194116.759116.78115.00-52,216-0.23%
2020/08/184120.8800.00121.5042,2150.18%
2020/08/175124.5000.00124.5052,2310.22%
2020/08/142123.5000.00124.0022,2770.09%
2020/08/122128.504128.00125.50-22,288-0.09%
2020/08/112130.5000.00131.0022,3430.09%
2020/08/102133.001132.50132.0012,4660.04%
2020/08/073130.0000.00129.5032,4670.12%
2020/08/062132.751134.50134.0012,4830.04%
2020/08/042135.505134.90134.00-32,503-0.12%
2020/07/301129.501130.50131.0002,5960.00%
2020/07/291130.001127.50129.5002,6120.00%
2020/07/283131.671136.00128.0022,6410.08%
2020/07/274134.6300.00134.5042,6670.15%
2020/07/245137.305137.90136.0002,7350.00%
2020/07/2300.004141.50139.50-42,793-0.14%
2020/07/221140.502140.75141.50-12,786-0.04%
2020/07/211137.5000.00137.0012,7660.04%
2020/07/176137.583141.50138.0032,8370.11%
2020/07/166140.9200.00144.5062,8330.21%
2020/07/1523148.4600.00141.00232,8190.82%
2020/07/1411146.868145.31143.5032,7770.11%
2020/07/133140.835143.80150.00-22,712-0.07%
2020/07/103138.833139.33136.5002,6450.00%
2020/07/094139.255140.40139.50-12,594-0.04%
2020/07/082136.503136.83137.00-12,517-0.04%
2020/07/072138.256132.50139.50-42,486-0.16%
2020/07/065131.0016131.06133.00-112,415-0.46%
2020/07/036130.001132.00130.5052,4090.21%
2020/07/028130.7516132.81130.50-82,406-0.33%
2020/07/011124.007125.29126.00-62,356-0.25%
2020/06/303120.5000.00121.0032,3520.13%
2020/06/296123.8300.00122.5062,3640.25%
2020/06/242123.257123.93123.50-52,377-0.21%
2020/06/232123.0000.00123.0022,3840.08%
2020/06/191124.0000.00121.0012,4560.04%
2020/06/174121.251123.50123.5032,4770.12%
2020/06/161122.504121.50121.50-32,536-0.12%
2020/06/153120.001121.00119.5022,5720.08%
2020/06/119126.0000.00122.5092,6100.34%
2020/06/1012128.7915129.30129.50-32,615-0.11%
2020/06/092127.001128.00128.0012,6910.04%
2020/06/086131.3300.00130.5062,7560.22%
2020/06/053135.505134.90133.00-22,927-0.07%
2020/06/044134.383134.50135.0012,9880.03%
2020/06/036130.001128.50130.0053,0240.17%
2020/06/021135.5000.00130.0013,0970.03%
2020/06/012133.5000.00134.0023,1030.06%
2020/05/292130.252131.75132.0003,0910.00%
2020/05/281129.004130.00129.50-33,083-0.10%
2020/05/272129.004128.88127.00-23,008-0.07%
2020/05/268128.759127.28126.50-13,001-0.03%
2020/05/254124.509127.11128.00-52,975-0.17%
2020/05/227123.861123.00121.5062,9360.20%
2020/05/211120.506123.33123.00-52,938-0.17%
2020/05/202118.5000.00118.5022,9000.07%
2020/05/1900.001115.50119.50-12,931-0.03%
2020/05/1810120.652125.75118.0082,9800.27%
2020/05/156118.1714119.39124.00-82,908-0.28%
2020/05/141119.501120.00120.0002,8330.00%
2020/05/133120.674121.00120.50-12,862-0.03%
2020/05/122122.253120.17119.00-12,903-0.03%
2020/05/113117.831118.00119.0022,9160.07%
2020/05/081118.003120.17118.50-22,971-0.07%
2020/05/071120.001120.00120.0002,9770.00%
2020/05/068118.5619118.42117.00-113,015-0.36%
2020/05/0510114.004113.38113.5063,0120.20%
2020/05/041113.001112.00112.0003,0240.00%
2020/04/304111.503112.50112.5013,0080.03%
2020/04/295109.705109.20110.0002,9840.00%
2020/04/2800.001105.00105.00-13,000-0.03%
2020/04/2700.001101.00101.50-12,934-0.03%
2020/04/241100.0000.00100.0012,9810.03%
2020/04/239102.565103.10100.5042,9950.13%
2020/04/2200.002101.00101.50-22,982-0.07%
2020/04/21197.30297.5096.60-13,122-0.03%
2020/04/173100.779101.7699.50-63,267-0.18%
2020/04/16799.461100.5099.5063,2450.18%
2020/04/1500.00199.70102.50-13,231-0.03%
2020/04/14198.00398.0398.00-23,209-0.06%
2020/04/13393.23294.3093.5013,2180.03%
2020/04/1000.00194.0093.40-13,220-0.03%
2020/04/09192.00193.4092.5003,2230.00%
2020/04/08190.30193.4093.5003,2290.00%
2020/04/07490.15290.0590.5023,2320.06%
2020/03/3000.00284.4584.50-23,195-0.06%
2020/03/27184.00185.4081.8003,1800.00%
2020/03/26182.60484.7883.30-33,148-0.10%
2020/03/251183.451282.1881.60-13,114-0.03%
2020/03/24176.70576.8678.50-43,056-0.13%
2020/03/23269.50870.1371.50-63,028-0.20%
2020/03/201675.19677.3074.50103,0120.33%
2020/03/19472.13172.1072.1032,9440.10%
2020/03/18187.80189.1080.1002,9140.00%
2020/03/17187.7000.0087.0012,8900.03%
2020/03/163100.00599.9692.70-22,916-0.07%
2020/03/13798.54598.92103.0022,8800.07%
2020/03/1224109.3824107.27108.0002,8040.00%
2020/03/1119121.7616119.59113.5032,7140.11%
2020/03/105113.1016115.16117.00-112,537-0.43%
2020/03/0917113.063113.17110.50142,4650.57%
2020/03/0615116.5723116.39113.00-82,410-0.33%
2020/03/053111.001114.50114.0022,3350.09%
2020/03/041107.001106.00106.5002,3530.00%
2020/02/274110.006112.00106.00-22,439-0.08%
2020/02/261111.506112.75111.50-52,412-0.21%
2020/02/251111.001109.50111.0002,4000.00%
2020/02/243110.503109.50111.5002,3940.00%
2020/02/211114.001116.50114.0002,3710.00%
2020/02/202115.0000.00115.0022,3610.08%
2020/02/181116.0000.00117.5012,2660.04%
2020/02/1700.004118.00116.00-42,303-0.17%
2020/02/1400.004116.75117.50-42,275-0.18%
2020/02/1300.001116.00114.00-12,266-0.04%
2020/02/1221113.8100.00113.00212,3070.91%
2020/02/112112.5018113.39113.50-162,367-0.68%
2020/02/101106.0000.00106.5012,3010.04%
2020/02/0722110.2700.00107.50222,3570.93%
2020/02/061109.0022111.80112.00-212,302-0.91%
2020/02/059103.4400.00102.0092,2500.40%
2020/02/038104.0000.00102.5082,2150.36%
2020/01/2000.004125.88126.50-42,129-0.19%
2020/01/174125.505125.50127.00-12,095-0.05%
2020/01/169125.679125.22126.0002,0840.00%
2020/01/1513123.624124.13123.0092,0760.43%
2020/01/143114.505117.20118.00-21,955-0.10%
2020/01/1300.001108.00107.50-11,872-0.05%
2020/01/1000.002106.50104.50-21,854-0.11%
2020/01/092105.5000.00106.0021,8490.11%
2020/01/081105.003104.17103.00-21,850-0.11%
2020/01/072105.0020105.85106.00-181,887-0.95%
2020/01/061103.0000.00104.0011,8660.05%
2020/01/032105.257105.57103.00-51,868-0.27%
2020/01/024103.506104.50104.50-21,858-0.11%
2019/12/316102.001105.00101.5051,8560.27%
2019/12/3000.004104.13104.00-41,890-0.21%
2019/12/273102.0000.00101.5031,8700.16%
2019/12/2600.001103.00103.00-11,866-0.05%
2019/12/25199.902100.50100.00-11,860-0.05%
2019/12/24199.6000.0099.7011,8590.05%
2019/12/232101.5000.00100.0021,8500.11%
2019/12/2000.002102.00101.50-21,847-0.11%
2019/12/194101.5000.00101.0041,8440.22%
2019/12/1800.002101.75102.00-21,843-0.11%
2019/12/1700.002102.00102.50-21,839-0.11%
2019/12/163101.504102.00101.50-11,839-0.05%
2019/12/132102.2500.00101.5021,8350.11%
2019/12/121103.001104.50103.0001,8240.00%
2019/12/1119105.4511106.36103.5081,8130.44%
2019/12/1000.001104.50104.50-11,750-0.06%
2019/12/095103.507104.43103.00-21,752-0.11%
2019/12/0600.001102.50102.50-11,756-0.06%
2019/12/042102.5000.00102.0021,7880.11%
2019/12/0312103.3318103.31104.00-61,785-0.34%
2019/12/0200.00499.63101.50-41,770-0.23%
2019/11/2915103.132102.00100.50131,7590.74%
2019/11/2814106.183106.00107.00111,7040.65%
2019/11/277102.217103.36105.0001,6790.00%
2019/11/22199.10199.6099.1001,6340.00%
2019/11/211100.0000.00100.5011,6290.06%
2019/11/2000.00199.20100.00-11,628-0.06%
2019/11/181100.001101.00100.5001,6640.00%
2019/11/1500.002100.74100.00-21,684-0.12%
2019/11/147100.466100.3599.5011,6820.06%
2019/11/133106.832109.00105.0011,6160.06%
2019/11/122108.5000.00108.5021,5930.13%
2019/11/112114.251109.00108.0011,5520.06%
2019/11/081113.003110.67112.00-21,433-0.14%
2019/11/061108.5000.00103.0011,3020.08%
2019/11/041103.002105.00104.50-11,193-0.08%
2019/10/30199.20199.90101.5001,1360.00%
2019/10/2900.00199.0099.20-11,124-0.09%
2019/10/28199.601100.50100.0001,0970.00%
2019/10/253102.5000.00101.5031,0730.28%
2019/10/243105.672105.50106.0011,0490.10%
2019/10/231106.500.2104.50105.000.81,0340.08%
2019/10/2200.005103.30105.00-5984-0.51%
2019/10/182101.751103.50101.0019050.11%
2019/10/1700.001101.00101.00-1836-0.12%
2019/10/154100.951.2101.00101.502.87830.36%
2019/10/1400.001095.7695.40-10718-1.39%
2019/10/091093.8900.0093.90106971.43%
2019/10/07193.9000.0093.5016880.15%
2019/10/04290.201893.2293.80-16667-2.40%
2019/10/0300.00186.9087.00-1611-0.16%
2019/10/01383.1300.0083.1036060.49%
2019/09/20388.0000.0087.6036150.49%
2019/09/1900.00187.5087.60-1613-0.16%
2019/09/180.586.7000.0086.500.56090.08%
2019/09/17186.7000.0087.0016030.17%
2019/09/160.286.6000.0086.400.26010.04%
2019/09/1100.001.286.6687.00-1.2592-0.20%
2019/09/10387.93186.5085.5025710.35%
2019/09/09391.504.691.6191.50-1.6540-0.30%
2019/09/06190.1000.0089.9015050.20%
2019/09/0400.00292.4091.60-2500-0.40%
2019/09/03191.0000.0091.0015030.20%
2019/09/02292.90293.8093.3005040.00%
2019/08/29292.701193.2992.00-9518-1.74%
2019/08/281795.34793.1492.80105031.99%
2019/08/27190.80391.3790.50-2467-0.43%
2019/08/26290.05190.0089.7014590.22%
2019/08/23192.6000.0092.0014530.22%
2019/08/22190.9000.0092.4014440.22%
2019/08/21391.9013.393.1091.60-10.3431-2.39%
2019/08/20287.30389.3390.40-1392-0.25%
2019/08/19486.90487.2085.8003610.00%
2019/08/1400.00185.1084.10-1378-0.26%
2019/08/12185.10084.8085.1013960.24%
2019/08/0200.00382.2382.20-3416-0.72%
2019/08/01184.60185.8084.1004170.00%
2019/07/31184.7000.0084.8014140.24%
2019/07/30185.1000.0085.0014140.24%
2019/07/26288.3000.0087.8024220.47%
2019/07/25188.90189.9089.5004230.00%
2019/07/24290.55192.2089.8014170.24%
2019/07/23191.5000.0091.2014250.24%
2019/07/2200.00192.0092.00-1437-0.23%
2019/07/15292.9000.0092.5024790.42%
2019/07/1200.00190.0091.20-1488-0.20%
2019/07/11195.70295.6595.70-1502-0.20%
2019/07/0900.00193.3093.80-1509-0.20%
2019/06/1400.00590.8891.10-5788-0.63%
2019/06/11591.9000.0090.9059150.55%
2019/06/06190.60289.9589.10-1998-0.10%
2019/06/0500.00187.0086.60-1978-0.10%
2019/05/2300.00184.1083.80-11,089-0.09%
2019/05/22286.5000.0083.7021,0950.18%
2019/05/2100.00184.9084.60-11,143-0.09%
2019/05/20282.05181.8081.5011,1230.09%
2019/05/15192.50191.6091.6001,1350.00%
2019/05/0800.00193.9093.70-11,258-0.08%
2019/05/06194.80195.1095.0001,2890.00%
2019/05/0300.00197.5097.90-11,287-0.08%
2019/04/26195.80196.5096.7001,2600.00%
2019/04/25195.9000.0095.7011,2490.08%
2019/04/24297.0000.0096.6021,2530.16%
2019/04/2210101.7500.00102.00101,2450.80%
2019/04/191100.5000.0099.6011,2670.08%
2019/04/18499.63299.9098.7021,2970.15%
2019/04/112104.501105.00104.5011,3160.08%
2019/04/101108.5000.00107.5011,3220.08%
2019/04/096108.178109.25107.00-21,310-0.15%
2019/04/081106.501106.50106.5001,2950.00%
2019/04/031104.006103.00102.50-51,289-0.39%
2019/03/28199.6000.0099.1011,3710.07%
2019/03/271104.002102.25100.00-11,398-0.07%
2019/03/25199.0000.0099.0011,5090.07%
2019/03/2100.0012104.50105.50-121,536-0.78%
2019/03/201105.003104.83103.00-21,574-0.13%
2019/03/192101.752101.50103.5001,5930.00%
2019/03/186101.506101.58102.0001,5760.00%
2019/03/15196.40596.7697.10-41,535-0.26%
2019/03/14194.2000.0093.9011,4830.07%
2019/03/13294.20294.9093.5001,4810.00%
2019/03/12294.30394.4794.00-11,449-0.07%
2019/03/0600.00191.0092.00-11,392-0.07%
2019/03/05191.40191.4091.7001,3930.00%
2019/02/27290.65289.8090.9001,3740.00%
2019/02/26189.9000.0089.9011,3660.07%
2019/02/25291.3000.0091.6021,3570.15%
2019/02/2200.00194.1092.10-11,351-0.07%
2019/02/2100.00193.7092.10-11,335-0.07%
2019/02/20393.00394.2092.6001,3250.00%
2019/02/15189.3000.0090.5011,2410.08%
2019/02/14191.0000.0090.3011,2280.08%
2019/02/13693.68691.4590.6001,2290.00%
2019/02/12191.901290.4292.50-111,202-0.91%
2019/02/111589.61590.6091.60101,1800.85%
2019/01/3000.00185.4085.00-11,112-0.09%
2019/01/29284.35184.4084.6011,1060.09%
2019/01/28184.70685.6285.00-51,078-0.46%
2019/01/2400.00180.9080.70-11,043-0.10%
2019/01/23180.2000.0080.4011,0450.10%
2019/01/2200.00182.3081.40-11,040-0.10%
2019/01/21180.7000.0081.0011,0350.10%
2019/01/17280.45181.1080.6011,0360.10%
2019/01/152581.53181.3080.40241,0242.34%
2019/01/14180.50781.0380.00-61,012-0.59%
2019/01/11482.80582.3482.10-1999-0.10%
2019/01/0800.00184.8084.80-1924-0.11%
2019/01/0300.00180.8080.80-1883-0.11%
2019/01/02182.1000.0083.0018750.11%
2018/12/28981.6400.0082.8098451.06%
2018/12/27184.10382.9081.10-2837-0.24%
2018/12/25886.851484.9684.00-6784-0.76%
2018/12/24385.27586.1288.90-2745-0.27%
2018/12/22182.6000.0082.0016850.15%
2018/12/21280.50780.7782.00-5669-0.75%
2018/12/20380.93382.9379.5006500.00%
2018/12/191082.111982.2782.00-9619-1.45%
2018/12/18883.810.283.0082.607.85411.44%
2018/12/17280.0500.0080.8024880.41%
2018/12/14182.60783.5381.20-6473-1.27%
2018/12/13179.50679.6080.90-5424-1.18%
2018/12/12277.35677.4379.00-4361-1.11%
2018/12/11172.60175.2071.9003080.00%
2018/12/10370.23472.0573.50-1288-0.35%
2018/12/0700.00367.2068.70-3262-1.14%
2018/12/06168.30768.4966.50-6258-2.33%
2018/12/0400.00171.2070.00-1254-0.39%
2018/12/03171.801371.8471.30-12253-4.74%
2018/11/3000.00171.3070.50-1243-0.41%
2018/11/2900.00174.5074.00-1231-0.43%
2018/11/27170.60170.4071.5002150.00%
2018/11/22169.60668.9269.20-5203-2.45%
2018/11/2100.001667.7967.80-16194-8.24%
2018/11/20264.60666.7067.30-4186-2.15%
2018/11/19461.4000.0064.2041762.27%
2018/11/16361.3700.0061.0031751.71%
2018/11/151859.8800.0060.601817310.39%
2018/11/06158.001.158.0957.10-0.1187-0.05%
2018/11/0200.000.362.0061.60-0.3198-0.14%
2018/11/0100.000.162.4062.10-0.1198-0.06%
2018/10/1800.00156.9057.00-1191-0.52%
2018/10/12550.7000.0051.4051982.51%
2018/08/13270.9500.0070.0023200.62%
2018/08/10180.004778.2476.90-46308-14.91%
2018/08/0700.00183.3082.50-1311-0.32%
2018/08/03182.3000.0082.3013180.31%
2018/08/0200.001082.8582.70-10317-3.15%
2018/07/2700.00183.6083.90-1341-0.29%
2018/07/2600.000.282.7082.70-0.2343-0.05%
2018/07/25283.2500.0082.5023490.57%
2018/07/235783.9700.0083.405736815.49%
2018/07/20185.8000.0085.9013910.26%
2018/07/1900.001086.5787.70-10391-2.55%
2018/07/1800.00185.6086.50-1391-0.26%
2018/07/171184.08184.2083.70103862.58%
2018/07/1100.001982.0381.70-19387-4.91%
2018/07/09187.5000.0087.5013820.26%
2018/07/05187.6000.0085.5013770.26%
2018/07/041.187.32687.7588.00-4.9375-1.31%
2018/06/291392.2200.0092.10133703.51%
2018/06/2500.00089.5089.300358-0.01%
2018/06/21190.1000.0090.1013600.28%
2018/06/20989.1000.0089.1093642.47%
2018/06/1500.00093.1093.700354-0.01%
2018/06/122595.8300.0098.30253417.32%
2018/06/111593.8000.0094.30153294.55%
2018/06/0500.00192.7091.40-1303-0.33%
2018/06/01189.6000.0090.2012940.34%
2018/05/290.188.1000.0088.100.12860.03%
2018/05/23186.80187.6086.9002920.00%
2018/05/21184.00185.3086.1002950.00%
2018/05/17184.0000.0083.9013000.33%
2018/05/1600.00285.2584.00-2303-0.66%
2018/05/15285.4500.0084.9023090.65%
2018/05/0400.00480.0084.30-4389-1.03%
2018/05/0300.00179.0079.00-1389-0.26%
2018/05/0200.00478.0078.30-4421-0.95%
2018/04/30474.0000.0075.8044280.93%
2018/04/26676.051076.5873.10-4426-0.94%
2018/04/2300.00188.1087.80-1406-0.25%
2018/04/18189.5000.0089.5014400.23%
2018/04/17489.3800.0089.4044510.89%
2018/03/270.292.0000.0092.200.26460.02%
2018/02/0700.00391.4390.70-3895-0.34%
2018/02/06189.6000.0087.1019040.11%
2018/02/05295.15694.7394.30-4899-0.44%
2018/02/02893.51492.7893.8049120.44%
2018/02/01297.60197.4097.0019020.11%
2018/01/31299.901101.5099.9019590.10%
2018/01/262101.00299.90102.5009760.00%
2018/01/253104.0000.00101.0039720.31%
2018/01/241107.501109.50107.0009540.00%
2018/01/191110.5000.00110.0011,0320.10%
2018/01/1800.001112.00111.50-11,057-0.09%
2018/01/1700.001109.50110.00-11,062-0.09%
2018/01/161110.0000.00109.5011,0770.09%
2018/01/151113.0000.00112.5011,0960.09%
2018/01/101113.5000.00113.0011,1600.09%
2018/01/091115.501115.00115.0001,1620.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章