晶達 (4995)-玉山-城中券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	67.00	0	0.00	66.30	1	48	2.11%
2024/12/12	0	69.80	0	0.00	68.00	0	48	0.05%
2024/12/11	0	71.00	0	0.00	70.40	0	46	0.04%
2024/12/10	0	70.80	0	0.00	71.00	0	48	0.04%
2024/12/09	0	72.00	0	0.00	71.50	0	47	0.04%
2024/11/15	0	0.00	1	70.00	73.40	-1	50	-1.98%
2024/11/08	0	0.00	3	72.70	73.90	-3	51	-5.78%
2024/11/04	0	72.00	0	0.00	72.50	0	53	0.02%
2024/10/29	0	73.00	0	0.00	71.50	0	61	0.04%
2024/10/28	0	73.00	0	0.00	73.00	0	60	0.04%
2024/10/25	1	76.00	0	0.00	75.10	1	60	1.64%
2024/10/09	0	77.00	0	0.00	76.50	0	88	0.02%
2024/09/27	0	0.00	2	81.20	79.70	-2	150	-1.32%
2024/09/26	1	81.00	0	0.00	81.00	1	155	0.64%
2024/09/25	1	77.02	0	0.00	78.60	1	155	0.66%
2024/09/24	0	76.60	0	0.00	77.50	0	156	0.02%
2024/09/20	0	0.00	1	75.30	75.30	-1	161	-0.62%
2024/09/19	1	75.20	0	0.00	75.60	1	161	0.62%
2024/09/09	0	72.50	0	0.00	71.90	0	158	0.02%
2024/09/06	0	72.00	0	0.00	72.50	0	158	0.00%
2024/08/19	0	0.00	1	73.50	73.20	-1	209	-0.48%
2024/08/16	1	72.60	0	0.00	72.60	1	211	0.47%
2024/08/15	3	71.90	3	72.40	73.30	0	212	0.00%
2024/07/30	0	0.00	0.1	75.20	77.00	-0.1	237	-0.04%
2024/07/26	0	0.00	0.1	72.30	73.10	-0.1	242	-0.04%
2024/07/23	0	0.00	0.1	72.20	72.30	-0.1	241	-0.04%
2024/07/22	0	0.00	0.1	73.50	73.90	-0.1	244	-0.04%
2024/07/19	0	0.00	2	77.00	76.00	-2	245	-0.81%
2024/07/12	1	83.50	1	84.70	85.60	0	248	0.00%
2024/07/11	1	81.30	1	83.80	84.60	0	255	0.00%
2024/07/10	1	80.70	1	81.70	81.70	0	253	0.00%
2024/07/09	2	78.05	1	81.80	81.70	1	248	0.40%
2024/07/08	1	73.00	1.1	79.05	80.60	-0.1	235	-0.04%
2024/07/05	1	74.00	2	73.75	73.30	-1	223	-0.45%
2024/07/04	1	76.20	0	0.00	76.00	1	217	0.46%
2024/07/03	1	67.00	1	70.00	71.90	0	200	0.00%
2024/07/02	0	0.00	0	63.00	65.40	0	192	-0.01%
2024/06/26	0	57.20	0	0.00	57.50	0	179	0.01%
2024/06/21	1	54.60	0	0.00	54.30	1	175	0.57%
2024/06/18	0	0.00	1	54.80	54.70	-1	176	-0.57%
2024/06/07	1	56.20	0	0.00	56.10	1	176	0.57%
2024/05/23	0	0.00	3	59.00	58.40	-3	146	-2.05%
2024/05/22	0	0.00	1	59.50	59.50	-1	144	-0.69%
2024/05/21	4	58.90	0	0.00	59.40	4	143	2.78%
2024/05/15	0	0.00	1	59.90	59.90	-1	138	-0.72%
2024/05/13	1	57.80	1	58.00	60.70	0	134	0.00%
2024/04/29	0	0.00	1	57.60	57.30	-1	97	-1.03%
2024/04/26	2	58.95	3	57.80	57.60	-1	96	-1.04%
2024/04/22	2	57.60	0	0.00	56.80	2	85	2.34%
2024/03/25	0	0.00	2	51.00	50.90	-2	55	-3.62%
2024/03/22	0	0.00	2	50.85	50.90	-2	54	-3.66%
2024/03/01	2	50.00	0	0.00	49.95	2	41	4.79%
2023/10/23	0	0.00	0	45.60	45.80	0	46	0.00%
2023/10/18	0	0.00	1	46.05	46.60	-1	56	-1.76%
2023/09/13	0	0.00	1	45.20	44.85	-1	76	-1.31%
2023/09/11	1	44.70	0	0.00	44.65	1	78	1.27%
2023/08/25	0.1	43.20	0	0.00	43.65	0.1	111	0.04%
2023/08/23	0.1	43.30	0	0.00	43.25	0.1	136	0.04%
2023/08/22	0.1	44.40	0	0.00	43.50	0.1	140	0.04%
2023/08/21	0.1	45.00	0	0.00	44.40	0.1	141	0.04%
2023/08/01	0	0.00	3	48.60	48.70	-3	167	-1.79%
2023/07/27	0	0.00	0.1	46.45	46.25	-0.1	162	-0.04%
2023/07/26	0	0.00	0.1	46.60	46.00	-0.1	167	-0.05%
2023/07/25	0.1	46.70	0	0.00	46.55	0.1	167	0.06%
2023/07/24	0.1	46.80	0	0.00	46.70	0.1	167	0.06%
2023/07/21	0	46.40	0	0.00	46.35	0	166	0.02%
2023/07/19	1.1	45.51	0	0.00	45.05	1.1	162	0.68%
2023/07/18	1	45.80	1	44.80	44.70	0	167	0.00%
2023/07/17	0	43.70	0	0.00	44.05	0	172	0.00%
2023/07/14	0.1	44.13	0	0.00	44.00	0.1	175	0.05%
2023/07/11	0.1	44.02	0	0.00	43.55	0.1	203	0.03%
2023/07/07	0.1	44.25	0	0.00	44.35	0.1	206	0.05%
2023/07/06	0	45.30	0	0.00	45.05	0	207	0.02%
2023/06/29	1	45.70	0	0.00	45.50	1	223	0.45%
2023/06/27	0.1	46.17	0	0.00	45.50	0.1	230	0.02%
2023/06/26	0.1	46.40	0	0.00	46.50	0.1	236	0.04%
2023/06/06	0	0.00	1	47.80	47.80	-1	282	-0.35%
2023/06/05	0	0.00	1	49.00	48.40	-1	281	-0.35%
2023/06/02	2	47.25	0	0.00	47.65	2	280	0.71%
2023/05/30	4	51.88	0	0.00	52.30	4	274	1.46%
2023/05/29	2	51.25	0	0.00	51.20	2	260	0.77%
2023/05/26	0	52.30	0	0.00	51.10	0	267	0.00%
2023/04/18	1	53.70	3	53.70	53.50	-2	223	-0.89%
2023/04/17	3	53.07	1	53.20	54.10	2	212	0.94%
2023/04/07	0	0.00	2	51.50	51.50	-2	184	-1.08%
2023/03/30	0.1	54.10	0	0.00	53.80	0.1	173	0.03%
2023/03/27	2	54.05	0	0.00	53.50	2	158	1.26%
2023/03/24	2	55.50	3	54.90	54.30	-1	149	-0.67%
2023/03/20	1	46.80	0	0.00	46.85	1	94	1.06%
2023/03/14	1	47.00	0	0.00	46.90	1	92	1.08%
2023/03/08	1	47.50	0	0.00	47.85	1	95	1.05%
2023/02/24	0.1	48.10	0	0.00	47.30	0.1	87	0.12%
2023/02/17	1	40.50	0	0.00	40.60	1	59	1.68%
2023/01/30	1	39.20	0	0.00	39.15	1	73	1.36%
2022/08/03	2	40.08	2	40.15	37.30	0	97	0.00%
2022/07/08	0	0.00	11	34.32	34.10	-11	82	-13.27%
2022/07/07	0	0.00	4	34.18	34.50	-4	83	-4.78%
2022/07/04	0	0.00	5	33.02	33.50	-5	115	-4.33%
2022/07/01	0	0.00	4	33.70	33.45	-4	115	-3.47%
2022/06/30	0	0.00	1	34.25	34.60	-1	115	-0.87%
2022/06/24	0	0.00	5	34.10	34.40	-5	114	-4.35%
2022/05/31	0	41.75	0	0.00	41.35	0	106	0.00%
2022/05/30	4	41.10	0	0.00	41.25	4	94	4.23%
2022/05/26	6	40.71	0	0.00	40.60	6	90	6.64%
2022/05/25	10	39.71	0	0.00	40.00	10	87	11.46%
2022/05/24	3	38.47	0	0.00	38.55	3	88	3.40%
2022/05/23	0	39.50	0	0.00	39.30	0	90	0.00%
2022/05/19	2	38.70	0	0.00	39.30	2	97	2.06%
2022/05/16	3	39.25	0	0.00	39.25	3	95	3.15%
2022/05/10	2	40.80	0	0.00	40.80	2	97	2.04%
2021/12/09	0	0.00	0	35.40	35.50	0	8	-0.01%
2021/10/06	0	0.00	0	34.00	33.50	0	10	-0.01%
2021/05/18	0	0.00	2	32.50	33.90	-2	34	-5.84%
2020/04/20	0	0.00	2	45.25	45.40	-2	32	-6.10%
2020/02/27	0	0.00	1	48.50	47.65	-1	21	-4.67%
2020/02/26	1	48.20	0	0.00	48.40	1	20	4.87%
2019/12/24	0	0.00	1	48.30	48.35	-1	43	-2.28%
2019/11/08	2	54.30	0	0.00	52.00	2	60	3.31%
2019/06/14	2	41.95	0	0.00	42.00	2	42	4.66%
2019/03/26	0	43.30	0	0.00	39.60	0	51	0.00%
2019/02/25	0	39.50	0	0.00	39.60	0	42	0.00%
2019/02/22	0	39.50	0	0.00	39.60	0	41	0.00%
2019/02/18	0	42.25	0	0.00	38.90	0	37	0.00%
2019/02/15	0	38.35	0	0.00	38.75	0	34	0.00%
2018/03/31	6	45.15	6	45.28	45.60	0	247	0.00%
2018/03/28	2	47.70	4	47.39	46.65	-2	220	-0.91%
2018/03/27	1	47.80	1	47.50	48.55	0	206	0.00%
2018/03/26	1	52.00	1	54.70	47.80	0	178	0.00%
2018/02/07	1	41.00	0	0.00	40.50	1	68	1.47%
2018/02/06	1	40.95	0	0.00	41.40	1	61	1.62%