三星 (5007)-玉山-城中券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.1
漲跌
▲0.1
漲幅
+0.18%
成交量
178張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	55.70	55.90	-1	101	-0.98%
2024/03/25	1	58.40	0	0.00	59.30	1	89	1.12%
2024/03/19	1	58.00	0	0.00	58.00	1	67	1.48%
2024/03/12	0	57.40	0	0.00	57.40	0	61	0.00%
2024/01/23	2	54.80	0	0.00	54.60	2	26	7.44%
2024/01/17	5	54.20	0	0.00	54.50	5	27	18.08%
2024/01/10	1	54.80	0	0.00	55.20	1	25	3.85%
2024/01/04	0	0.00	1	56.20	55.90	-1	25	-3.87%
2023/12/28	0	0.00	0.2	56.20	56.70	-0.2	24	-0.88%
2023/12/13	0.2	55.70	0	0.00	55.60	0.2	20	0.96%
2023/12/12	1	55.50	0	0.00	55.70	1	20	4.89%
2023/12/07	0	0.00	1	55.60	55.40	-1	20	-4.91%
2023/12/06	0	0.00	1	55.40	55.40	-1	20	-4.85%
2023/12/05	0	0.00	1	55.30	55.30	-1	20	-4.77%
2023/12/01	0	0.00	1	55.70	55.50	-1	20	-4.82%
2023/11/01	1	53.80	0	0.00	53.90	1	25	3.97%
2023/10/30	0	0.00	0	54.10	54.20	0	26	0.00%
2023/10/26	1	54.10	0	0.00	54.60	1	26	3.76%
2023/10/17	0	0.00	0	55.20	55.40	0	32	0.00%
2023/09/28	2	55.00	0	0.00	54.90	2	49	4.07%
2023/09/22	0	0.00	1	55.80	55.90	-1	68	-1.47%
2023/07/17	1	58.10	1	58.30	58.10	0	80	0.00%
2023/06/27	0	0.00	1	55.40	55.50	-1	61	-1.64%
2023/06/20	1.1	54.99	0	0.00	54.80	1.1	66	1.64%
2023/04/27	0	0.00	1	51.70	52.20	-1	82	-1.22%
2023/04/26	0	0.00	1	52.30	51.60	-1	82	-1.21%
2023/03/27	0	0.00	2	53.70	53.90	-2	63	-3.13%
2023/03/22	0.3	53.10	0	0.00	52.90	0.3	57	0.49%
2023/03/14	0	53.00	0	0.00	53.00	0	53	0.00%
2023/02/20	2	51.00	0	0.00	50.90	2	68	2.92%
2023/01/30	0	0.00	1	52.20	51.80	-1	60	-1.65%
2022/09/30	0	0.00	2	53.10	53.40	-2	29	-6.81%
2022/09/21	0	0.00	1	53.10	52.70	-1	35	-2.81%
2022/09/08	0	0.00	1	53.00	52.60	-1	40	-2.49%
2022/08/11	1	53.50	0	0.00	53.60	1	42	2.34%
2022/08/01	2	55.40	0	0.00	54.80	2	44	4.50%
2022/06/24	2	58.00	0	0.00	58.10	2	39	5.11%
2022/06/07	0	0.00	0	57.70	58.00	0	37	0.00%
2022/03/24	1	54.60	0	0.00	54.60	1	47	2.11%
2022/03/22	0	0.00	1	55.50	55.50	-1	47	-2.11%
2022/03/15	1	54.60	0	0.00	54.80	1	45	2.19%
2022/03/03	4	54.43	4	54.60	54.10	0	47	0.00%
2022/02/22	1	53.60	0	0.00	54.20	1	39	2.54%
2021/11/19	0	0.00	1	58.00	58.20	-1	58	-1.70%
2021/10/14	0	0.00	2	59.00	59.00	-2	52	-3.84%
2021/09/14	1	57.60	0	0.00	58.40	1	62	1.61%
2021/07/29	0	0.00	2	58.15	57.80	-2	111	-1.79%
2021/07/27	0	0.00	8	58.11	58.00	-8	118	-6.78%
2021/07/12	10	58.94	0	0.00	59.00	10	138	7.22%
2021/06/10	2	58.75	1	58.40	58.70	1	200	0.50%
2021/05/28	2	61.05	1	60.60	60.60	1	254	0.39%
2021/04/15	0	0.00	0.3	63.60	64.20	-0.3	229	-0.13%
2021/04/13	0.1	63.50	0	0.00	63.80	0.1	229	0.04%
2021/03/31	2	61.70	0	0.00	61.80	2	232	0.86%
2021/03/23	0	0.00	44.1	59.89	60.00	-44.1	223	-19.69%
2021/03/22	0.1	59.10	16	59.50	59.50	-15.9	218	-7.27%
2021/03/15	0	0.00	2	59.50	59.50	-2	200	-1.00%
2021/03/12	0	0.00	4	59.50	59.50	-4	193	-2.06%
2021/03/11	0	0.00	1	57.80	58.80	-1	188	-0.53%
2021/03/10	1	57.40	40	57.60	58.00	-39	181	-21.47%
2021/03/09	0	0.00	20	56.90	57.00	-20	172	-11.59%
2021/03/08	0	0.00	1	56.30	56.30	-1	168	-0.59%
2021/03/05	0	0.00	1.1	55.53	56.10	-1.1	166	-0.65%
2021/03/03	0	0.00	17.3	54.53	55.00	-17.3	161	-10.73%
2021/03/02	1.5	53.70	36.4	53.96	53.60	-34.9	153	-22.70%
2021/02/26	0	0.00	36	53.46	53.50	-36	150	-23.89%
2021/02/25	0	0.00	7	53.40	53.10	-7	147	-4.75%
2021/02/22	0	0.00	6	52.92	53.00	-6	147	-4.08%
2021/02/19	0	0.00	2	51.80	51.80	-2	138	-1.45%
2021/01/27	0	0.00	1	49.95	50.10	-1	130	-0.77%
2020/12/24	0	0.00	0.2	50.70	50.90	-0.2	93	-0.16%
2020/11/23	0	0.00	3	48.93	49.00	-3	74	-4.04%
2020/11/11	1	46.00	0	0.00	46.00	1	65	1.53%
2020/09/28	0	0.00	1	44.70	44.85	-1	87	-1.15%
2020/09/25	1	43.90	0	0.00	44.10	1	94	1.06%
2020/09/11	0	0.00	2	44.55	44.50	-2	100	-1.99%
2020/08/28	0	0.00	1	45.00	45.00	-1	108	-0.92%
2020/08/05	0	0.00	3	45.90	46.10	-3	115	-2.60%
2020/07/22	1	46.20	0	0.00	46.55	1	113	0.88%
2020/07/14	0	0.00	1	46.25	46.15	-1	107	-0.93%
2020/07/09	0	0.00	10	46.50	46.40	-10	104	-9.54%
2020/07/03	4	44.10	0	0.00	44.60	4	97	4.11%
2020/07/01	10.1	45.10	0	0.00	45.10	10.1	95	10.58%
2020/06/23	0.4	45.75	0	0.00	45.90	0.4	93	0.43%
2020/06/22	0	0.00	1	45.60	46.00	-1	93	-1.07%
2020/06/12	1	45.20	0	0.00	45.20	1	101	0.98%
2020/06/11	0.1	45.25	0	0.00	45.20	0.1	102	0.10%
2020/05/28	1	44.95	0	0.00	44.60	1	108	0.92%
2020/05/11	3	45.05	0	0.00	44.90	3	101	2.97%
2020/04/24	1	45.20	0	0.00	45.70	1	97	1.03%
2020/04/07	0.1	44.95	0	0.00	44.90	0.1	115	0.09%
2020/03/31	0.1	45.30	0	0.00	45.30	0.1	116	0.09%
2020/03/25	0	0.00	0.1	44.90	45.00	-0.1	110	-0.09%
2020/03/24	1	44.30	0	0.00	43.55	1	108	0.92%
2020/02/25	0.1	50.30	0	0.00	49.95	0.1	84	0.12%
2020/02/21	1	49.90	0	0.00	50.00	1	83	1.20%
2020/02/19	1	50.00	0	0.00	50.40	1	81	1.23%
2020/02/07	0.1	50.20	0	0.00	50.20	0.1	84	0.12%
2020/02/05	0.1	50.70	0	0.00	50.20	0.1	82	0.12%
2019/12/19	0	0.00	1	51.40	51.20	-1	54	-1.82%
2019/12/18	0	0.00	13	51.16	51.20	-13	59	-22.03%
2019/11/26	1	51.10	0	0.00	51.30	1	64	1.54%
2019/11/20	1	51.00	0	0.00	51.40	1	71	1.40%
2019/10/24	1	51.10	0	0.00	51.40	1	92	1.09%
2019/10/07	1	51.00	0	0.00	51.20	1	99	1.00%
2019/10/04	1	50.80	0	0.00	51.10	1	102	0.98%
2019/10/01	1	51.10	0	0.00	51.20	1	103	0.97%
2019/09/26	2	51.70	0	0.00	51.60	2	103	1.94%
2019/09/25	1	51.80	0	0.00	51.80	1	103	0.97%
2019/09/24	3	51.83	0	0.00	51.80	3	103	2.90%
2019/09/20	1	51.90	0	0.00	51.90	1	100	1.00%
2019/07/22	0	0.00	2	51.75	52.00	-2	101	-1.96%
2019/07/04	1	52.70	0	0.00	52.70	1	109	0.91%
2019/06/12	0	0.00	1	53.20	53.90	-1	90	-1.11%
2019/05/07	0.1	54.10	0	0.00	54.10	0.1	77	0.13%
2019/05/02	2	54.75	0	0.00	55.00	2	73	2.71%
2019/04/25	2	55.00	0	0.00	54.50	2	72	2.76%
2019/04/23	0	0.00	1	55.50	55.50	-1	73	-1.36%
2019/04/19	1	53.90	0	0.00	54.50	1	69	1.45%
2019/03/25	1	52.00	0	0.00	52.30	1	70	1.42%
2019/03/21	1	52.40	1	52.30	52.30	0	69	0.00%
2018/09/10	0	0.00	1	53.00	53.80	-1	101	-0.99%
2018/09/03	1	53.70	0	0.00	53.70	1	106	0.94%
2018/05/18	0	0.00	0.1	56.70	56.20	-0.1	234	-0.04%
2018/04/27	0	0.00	40	56.41	57.70	-40	280	-14.24%
2018/04/18	5	57.88	0	0.00	58.50	5	278	1.79%
2018/04/10	35	59.03	0	0.00	58.90	35	266	13.13%
2018/03/13	1	57.40	0	0.00	57.30	1	257	0.39%
2018/02/05	0	0.00	1	55.70	56.90	-1	268	-0.37%