華祺 (5015)-玉山-城中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.15
漲幅
+0.34%
成交量
43張
產業
上櫃鋼鐵類股▼0.44%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	45.40	0	0.00	44.70	0	67	0.01%
2024/04/12	1	44.85	0	0.00	44.85	1	62	1.61%
2024/03/28	1	44.80	0	0.00	44.75	1	59	1.69%
2024/03/12	0	44.70	0	0.00	44.75	0	61	0.03%
2024/03/11	0	0.00	0.1	45.00	44.40	-0.1	61	-0.16%
2024/02/27	1	44.10	0	0.00	43.95	1	51	1.94%
2024/02/20	0	0.00	1	44.20	44.20	-1	50	-1.97%
2024/01/17	0	0.00	0	44.10	44.00	0	49	0.00%
2023/12/29	0	0.00	3	44.70	44.75	-3	53	-5.63%
2023/12/28	2	44.80	0	0.00	44.80	2	53	3.73%
2023/11/10	0	0.00	0	42.90	43.05	0	42	0.00%
2023/10/30	0	0.00	0	43.00	43.00	0	50	0.00%
2023/10/03	0	0.00	0	43.45	43.25	0	74	-0.03%
2023/09/28	0	0.00	0	43.20	43.50	0	83	-0.01%
2023/09/27	0	0.00	0	44.20	43.75	0	86	0.00%
2023/09/21	0	0.00	0	44.00	43.70	0	104	-0.02%
2023/08/15	0	0.00	0	42.00	41.90	0	148	0.00%
2023/07/27	1	44.10	0	0.00	43.30	1	166	0.60%
2023/07/18	2	41.48	0	0.00	41.70	2	182	1.09%
2023/07/14	1	41.55	0	0.00	41.65	1	184	0.54%
2023/06/29	0	0.00	0	46.05	46.50	0	183	-0.01%
2023/06/28	0	53.50	4	53.30	53.20	-4	181	-2.19%
2023/06/26	1	53.20	0	0.00	53.20	1	172	0.58%
2023/06/20	1	52.80	1	53.00	52.80	0	179	0.00%
2023/06/19	1	53.30	0	0.00	53.20	1	190	0.53%
2023/06/16	0	54.50	0	0.00	53.70	0	226	0.00%
2023/05/19	0	51.90	0	0.00	51.70	0	350	0.00%
2023/04/20	0	0.00	1	56.65	56.40	-1	383	-0.25%
2023/04/18	1	57.50	1	57.10	57.10	0	385	0.00%
2023/04/17	0	57.70	0	0.00	57.40	0	394	0.00%
2023/04/12	0	0.00	0.6	56.87	56.70	-0.6	410	-0.16%
2023/04/07	0	57.10	0	0.00	56.90	0	411	0.00%
2023/04/06	0	0.00	1	57.40	57.20	-1	414	-0.24%
2023/03/31	0	57.60	0	0.00	57.30	0	417	0.00%
2023/03/30	1	57.20	0	0.00	57.20	1	469	0.21%
2023/03/29	3	56.90	0.5	57.14	56.70	2.5	505	0.49%
2023/03/27	1	57.70	0	0.00	57.60	1	519	0.19%
2023/03/24	2	57.70	21	57.74	57.70	-19	523	-3.63%
2023/03/23	1	58.30	2	58.00	58.00	-1	523	-0.19%
2023/03/22	0	58.20	0	0.00	57.70	0	519	0.00%
2023/03/21	9	57.10	2	57.80	57.60	7	522	1.34%
2023/03/20	1	61.90	3	61.93	61.90	-2	492	-0.40%
2023/03/17	1	60.00	5	60.48	60.40	-4	510	-0.78%
2023/03/16	4	60.10	0	0.00	59.90	4	516	0.78%
2023/03/15	0.1	60.85	5	61.10	60.80	-5	551	-0.90%
2023/03/14	11	59.86	1	60.30	59.70	10	581	1.72%
2023/03/13	5	60.40	0	0.00	60.00	5	594	0.84%
2023/03/10	0	60.78	0	0.00	60.60	0	601	0.00%
2023/03/09	5	62.30	0	0.00	61.80	5	611	0.82%
2023/03/08	1.1	61.94	1	62.30	62.50	0.1	625	0.01%
2023/03/07	0	61.47	1	61.40	61.40	-1	647	-0.15%
2023/03/06	1	60.90	0	0.00	60.80	1	678	0.15%
2023/03/03	1.1	61.79	1	61.80	61.80	0.1	679	0.01%
2023/03/02	0	60.33	0	0.00	60.20	0	682	0.00%
2023/03/01	0.1	59.98	4	60.10	60.10	-4	693	-0.57%
2023/02/24	0	58.20	0	0.00	58.10	0	677	0.00%
2023/02/23	0	58.58	0	0.00	58.20	0	685	0.00%
2023/02/22	1	57.80	1	58.80	58.70	0	686	0.00%
2023/02/21	2.1	58.00	1	57.90	57.90	1.1	689	0.15%
2023/02/20	0	57.62	0	0.00	57.70	0	708	0.01%
2023/02/17	0.1	57.20	0	0.00	57.30	0.1	716	0.01%
2023/02/16	1	57.79	1	57.20	57.40	0	724	0.00%
2023/02/15	0	56.91	0	0.00	57.10	0	745	0.00%
2023/02/14	0	56.30	0	0.00	56.40	0	748	0.00%
2023/02/13	0	55.80	0	0.00	55.90	0	765	0.00%
2023/02/10	1	56.70	0.9	56.80	56.20	0.1	794	0.01%
2023/02/09	1.3	56.70	1	56.80	56.80	0.3	808	0.03%
2023/02/07	0.1	57.10	0	0.00	57.30	0.1	806	0.01%
2023/02/06	0.1	57.32	0	0.00	56.80	0.1	809	0.01%
2023/02/03	0.1	58.18	0	0.00	57.80	0.1	807	0.01%
2023/02/02	2	58.20	0	0.00	58.10	2	801	0.25%
2023/01/31	0	57.45	0	0.00	57.80	0	787	0.00%
2023/01/30	0	57.50	0	0.00	57.00	0	785	0.00%
2023/01/17	0	57.10	0	0.00	56.70	0	783	0.00%
2023/01/13	0	57.62	0	0.00	56.70	0	783	0.00%
2023/01/12	1	58.00	1	57.41	57.40	0	781	0.00%
2023/01/11	0	58.04	0	0.00	57.90	0	781	0.00%
2023/01/05	0.1	57.70	0	0.00	57.20	0.1	783	0.01%
2023/01/04	1	59.40	1	58.90	58.90	0	775	0.00%
2023/01/03	0	57.40	0	0.00	57.10	0	756	0.01%
2022/12/28	0	57.17	0	0.00	57.20	0	753	0.00%
2022/12/27	0.1	57.80	0	0.00	57.80	0.1	752	0.01%
2022/12/26	0	58.90	0	0.00	58.20	0	747	0.00%
2022/12/23	0	59.40	2	58.80	58.80	-2	744	-0.27%
2022/12/22	8.1	59.63	3	60.97	60.10	5.1	741	0.68%
2022/12/21	0	60.69	10	58.55	60.70	-10	694	-1.44%
2022/12/20	3.1	58.99	1	56.60	56.70	2.1	660	0.32%
2022/12/19	0	60.30	0	0.00	60.00	0	654	0.00%
2022/12/16	4	60.00	3.1	59.87	59.80	1	651	0.15%
2022/12/15	7	58.82	1	59.20	59.20	6	647	0.93%
2022/12/14	1	58.29	0	0.00	58.40	1	643	0.16%
2022/12/13	0.1	58.41	0	0.00	58.10	0.1	642	0.01%
2022/12/12	0.1	59.48	0	0.00	58.90	0.1	629	0.01%
2022/12/08	0	62.50	0	0.00	62.90	0	602	0.00%
2022/12/07	0	0.00	15	64.09	62.70	-15	597	-2.51%
2022/12/06	1	68.20	0	0.00	66.30	1	571	0.18%
2022/12/05	0	73.80	0	0.00	73.60	0	543	0.00%
2022/12/02	2	73.86	2	74.20	74.50	0	531	0.01%
2022/12/01	0.3	73.96	2	73.60	73.40	-1.7	525	-0.33%
2022/11/30	3	75.47	1	73.90	73.90	2	513	0.39%
2022/11/29	3	74.70	3	74.00	74.80	0	498	0.00%
2022/11/28	0	0.00	2	71.80	73.70	-2	467	-0.43%
2022/11/23	2	67.70	0	0.00	70.00	2	434	0.46%
2022/11/21	0	0.00	1	68.30	68.70	-1	420	-0.24%
2022/11/15	1	67.20	0	0.00	67.00	1	390	0.26%
2022/11/11	4	70.38	0	0.00	68.00	4	387	1.03%
2022/11/09	0	0.00	1	73.30	74.20	-1	377	-0.26%
2022/11/08	5	72.86	4	73.50	71.80	1	379	0.26%
2022/10/24	2	60.40	0	0.00	60.30	2	465	0.43%
2022/10/20	3	60.30	0	0.00	61.10	3	467	0.64%
2022/10/19	0	0.00	4	61.65	61.10	-4	466	-0.86%
2022/10/07	0	0.00	3	59.20	58.60	-3	444	-0.67%
2022/09/29	5	57.30	5	56.80	56.70	0	443	0.00%
2022/09/27	0	0.00	1	56.80	57.80	-1	440	-0.23%
2022/09/15	1	66.20	1	66.00	63.60	0	418	0.00%
2022/09/01	0	0.00	1	63.70	62.50	-1	373	-0.27%
2022/08/31	1	62.30	0	0.00	64.60	1	362	0.28%
2022/08/30	3	58.40	0	0.00	60.00	3	343	0.87%
2022/08/23	2	56.40	0	0.00	56.20	2	323	0.62%
2022/08/19	3	57.90	5	58.60	58.20	-2	310	-0.64%
2022/08/17	5	58.90	5	58.70	58.70	0	293	0.00%
2022/08/16	0	0.00	1	56.50	56.80	-1	281	-0.36%
2022/08/15	5	57.00	1	56.70	57.70	4	271	1.47%
2022/08/12	1	58.50	7	56.93	58.50	-6	252	-2.38%
2022/08/10	0	53.40	0	0.00	53.60	0	205	0.00%
2022/08/09	13	52.61	19	54.27	54.30	-6	185	-3.24%
2022/06/29	0	43.20	0	0.00	42.85	0	125	0.00%
2022/03/30	0	0.00	2	44.80	44.80	-2	133	-1.50%
2022/03/14	0	0.00	2	41.95	42.55	-2	105	-1.90%
2022/03/01	2	40.50	0	0.00	40.55	2	84	2.38%
2021/11/30	1	35.65	0	0.00	35.60	1	62	1.60%
2021/11/10	0	0.00	6	36.15	36.20	-6	65	-9.11%
2021/11/04	0	0.00	0	35.10	35.30	0	63	-0.01%
2021/11/01	0	0.00	1	35.05	35.20	-1	65	-1.53%
2021/08/26	1	34.70	1	34.60	34.65	0	157	0.00%
2021/08/25	0	0.00	1	34.00	34.05	-1	157	-0.63%
2021/08/17	1	34.70	0	0.00	34.50	1	159	0.63%
2021/07/12	0	0.00	2	35.65	35.10	-2	145	-1.37%
2021/07/01	0	0.00	3	36.77	36.00	-3	137	-2.19%
2021/06/30	1	37.85	6	37.46	36.65	-5	128	-3.90%
2021/06/29	3	36.25	6	36.24	36.25	-3	104	-2.86%
2021/06/16	2	32.35	0	0.00	32.35	2	90	2.20%
2021/05/28	1	31.45	1	31.20	31.45	0	86	0.00%
2021/05/12	1	33.60	0	0.00	32.25	1	82	1.22%
2021/05/11	2	34.20	1	34.15	34.10	1	80	1.24%
2021/05/03	0	0.00	1.1	34.71	34.65	-1.1	77	-1.45%
2021/04/23	0	34.80	0	0.00	34.75	0	73	0.00%
2021/04/22	0	36.10	0	0.00	35.15	0	72	0.00%
2021/04/21	0	35.90	0	0.00	35.65	0	69	0.00%
2021/04/20	0	35.95	0	0.00	35.70	0	67	0.00%
2021/04/19	0	35.00	8	35.00	36.10	-8	65	-12.27%
2021/03/30	0	33.45	6	33.60	33.60	-6	45	-13.21%
2021/03/29	0	33.00	0	0.00	33.45	0	44	0.00%
2021/03/26	0	32.55	0	0.00	32.85	0	44	0.00%
2021/03/25	0	32.85	0	0.00	32.55	0	43	0.00%
2021/03/24	5	32.20	0	0.00	32.85	5	42	11.64%
2021/03/23	0.5	32.45	0	0.00	32.10	0.5	40	1.13%
2021/01/25	5	31.35	0	0.00	30.85	5	33	15.14%
2021/01/22	2	31.00	0	0.00	31.05	2	32	6.22%
2020/11/19	2	31.50	0	0.00	31.50	2	28	6.92%
2020/10/16	0	0.00	10	32.85	33.00	-10	38	-25.83%
2020/07/31	0	0.00	3	31.00	31.50	-3	52	-5.68%
2020/07/30	0	0.00	2	30.90	30.85	-2	53	-3.76%
2020/07/28	0	0.00	1	30.80	30.55	-1	54	-1.83%
2020/07/22	2	32.35	2	33.50	32.35	0	53	0.00%
2020/07/15	10	32.50	0	0.00	32.50	10	54	18.25%
2020/07/14	3	33.10	0	0.00	32.90	3	54	5.48%
2020/07/06	1	35.70	0	0.00	35.85	1	52	1.92%
2020/06/19	0	0.00	3	35.70	35.50	-3	50	-5.92%
2020/06/18	3	35.05	0	0.00	35.50	3	57	5.19%
2020/05/20	0	0.00	1	35.50	35.65	-1	74	-1.34%
2020/05/04	0	0.00	10	35.65	35.60	-10	71	-13.95%
2020/04/20	0	0.00	1	33.80	34.00	-1	70	-1.42%
2020/04/09	0	0.00	10	31.20	31.35	-10	67	-14.85%
2020/04/01	10	30.50	0	0.00	30.70	10	63	15.70%
2020/03/25	4	31.00	0	0.00	30.90	4	61	6.48%
2020/03/19	0.5	26.70	0	0.00	26.65	0.5	53	0.91%
2020/03/16	1	30.60	0	0.00	30.60	1	48	2.08%
2020/03/12	0.2	33.00	0	0.00	32.85	0.2	43	0.42%
2020/03/11	10	34.05	0	0.00	34.00	10	42	23.44%
2020/03/10	2	34.00	0	0.00	34.00	2	40	4.94%
2020/02/26	1	36.40	0	0.00	36.30	1	32	3.08%
2020/02/10	1	36.10	0	0.00	36.45	1	46	2.15%
2020/02/07	1	36.75	0	0.00	36.75	1	48	2.06%
2019/12/19	1	37.55	0	0.00	37.75	1	49	2.01%
2019/11/05	3	38.80	0	0.00	38.85	3	41	7.15%
2019/10/17	2	39.60	0	0.00	39.70	2	41	4.82%
2019/10/15	3	39.50	0	0.00	39.50	3	42	7.01%
2019/10/08	3	40.00	0	0.00	40.00	3	48	6.16%
2019/10/02	1	39.80	0	0.00	39.90	1	62	1.59%
2019/09/27	2	39.85	0	0.00	39.90	2	77	2.59%
2019/09/02	1	40.30	1	40.20	40.20	0	85	0.00%
2019/08/22	0	0.00	2	40.00	40.00	-2	90	-2.20%
2019/08/07	5	40.10	0	0.00	40.35	5	100	4.98%
2019/07/22	1	42.15	0	0.00	42.20	1	144	0.69%
2019/07/11	2	42.00	0	0.00	41.70	2	147	1.36%
2019/07/09	5	42.40	0	0.00	42.30	5	148	3.36%
2019/07/05	0	0.00	1	46.10	46.20	-1	142	-0.70%
2019/07/04	1	45.95	0	0.00	45.95	1	137	0.73%
2019/06/28	0	0.00	0.5	45.00	45.25	-0.5	141	-0.35%
2019/06/25	2	45.35	0	0.00	45.35	2	155	1.29%
2019/06/18	0.1	44.80	0	0.00	44.80	0.1	170	0.04%
2019/06/14	0.1	44.50	0	0.00	44.25	0.1	176	0.07%
2019/06/10	0.2	44.50	0	0.00	44.20	0.2	178	0.11%
2019/06/06	0	0.00	10	44.15	44.00	-10	178	-5.61%
2019/06/05	0	0.00	8	43.98	43.90	-8	177	-4.51%
2019/05/31	0.1	44.00	0	0.00	43.60	0.1	180	0.06%
2019/05/28	3	42.10	0	0.00	42.70	3	182	1.64%
2019/05/24	0	0.00	1	43.00	43.15	-1	184	-0.54%
2019/05/15	2	42.05	0	0.00	42.15	2	185	1.08%
2019/05/13	1	40.35	0	0.00	40.90	1	188	0.53%
2019/05/10	2	42.55	0	0.00	42.55	2	183	1.09%
2019/05/08	1	44.05	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.30	0	0.00	45.35	1	168	0.59%
2019/04/30	0	0.00	2	46.00	45.90	-2	152	-1.31%
2019/04/26	0	0.00	3	45.83	45.80	-3	153	-1.96%
2019/04/22	2	45.70	0	0.00	45.65	2	148	1.34%
2019/04/18	8	45.60	0	0.00	45.60	8	147	5.43%
2019/04/12	2	45.30	0	0.00	45.60	2	140	1.43%
2019/04/08	0	0.00	1	46.45	46.40	-1	125	-0.80%
2019/04/02	1	45.85	0	0.00	45.65	1	122	0.82%
2019/03/29	10	46.30	0	0.00	46.40	10	112	8.87%
2019/03/26	2	47.03	2	46.65	46.55	0	97	0.00%
2019/03/15	0	0.00	1	44.40	44.40	-1	81	-1.23%
2019/01/30	10	42.90	0	0.00	42.85	10	76	13.05%
2019/01/28	0	0.00	1	42.95	42.60	-1	83	-1.20%
2019/01/15	0	0.00	15	41.46	41.50	-15	81	-18.40%
2019/01/14	0	0.00	17	41.53	41.45	-17	82	-20.72%
2018/12/03	0	0.00	10	41.85	41.95	-10	91	-10.90%
2018/11/08	1	41.00	0	0.00	40.95	1	77	1.28%
2018/09/27	1	40.10	0	0.00	40.10	1	73	1.36%
2018/09/25	0	0.00	9	40.36	40.20	-9	76	-11.82%
2018/08/21	0	0.00	1	39.20	39.10	-1	84	-1.18%
2018/08/17	2	39.25	0	0.00	39.00	2	86	2.31%
2018/08/01	5	37.85	0	0.00	37.80	5	93	5.36%
2018/07/16	0	0.00	5	35.85	36.05	-5	107	-4.66%
2018/07/05	5	39.05	0	0.00	38.80	5	125	3.98%
2018/06/25	2	40.00	0	0.00	40.00	2	146	1.37%
2018/05/02	0	0.00	0	40.10	39.75	0	195	0.00%
2018/04/19	20	41.30	0	0.00	41.20	20	197	10.12%
2018/04/18	20	40.25	0	0.00	40.30	20	198	10.08%
2018/04/17	8	40.10	0	0.00	40.05	8	197	4.04%
2018/04/10	0	0.00	9	40.10	40.05	-9	183	-4.91%
2018/03/28	1	37.00	0	0.00	37.40	1	156	0.64%
2018/03/13	0	0.00	1	35.10	35.15	-1	130	-0.77%
2018/02/26	1	34.55	0	0.00	34.60	1	124	0.80%
2018/02/23	0	0.00	1	34.00	34.00	-1	123	-0.81%
2018/02/07	0	0.00	1	32.50	32.35	-1	126	-0.79%
2018/01/16	0	0.00	2	33.00	33.10	-2	151	-1.32%
2018/01/11	0	32.30	0	0.00	32.30	0	147	0.00%
2018/01/08	1	31.90	0	0.00	32.20	1	179	0.56%