台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1168.0000.00169.000.1140.48%
2024/11/0800.000181.50178.50024-0.01%
2024/11/050182.0000.00181.000250.01%
2024/10/281177.0000.00177.001293.34%
2024/10/232178.500.1179.00181.001.9316.08%
2024/09/269183.0000.00183.5093922.77%
2024/09/251183.5000.00183.501392.55%
2024/09/190.1184.6800.00185.000.1440.23%
2024/09/0900.002184.50185.50-250-3.97%
2024/09/0600.005192.00188.50-550-9.81%
2024/08/3000.005192.00192.00-551-9.66%
2024/08/061170.0000.00169.001511.93%
2024/07/220180.0000.00178.500500.04%
2024/07/187185.0700.00184.5075013.98%
2024/07/175187.5000.00187.0054910.15%
2024/07/111187.5000.00186.501531.87%
2024/07/092188.5000.00188.002563.54%
2024/07/081189.5000.00189.001591.69%
2024/07/051189.5000.00189.501621.60%
2024/07/024.1189.9800.00189.504.1745.53%
2024/06/245200.0000.00200.505915.46%
2024/06/207201.4300.00200.507937.52%
2024/06/173198.0000.00199.503993.03%
2024/06/072197.5000.00198.5021031.92%
2024/06/031198.5000.00198.5011190.84%
2024/05/2400.002198.00198.00-2135-1.48%
2024/05/2200.001200.00199.00-1142-0.70%
2024/05/2100.001199.00198.50-1142-0.70%
2024/05/2000.001199.00199.50-1143-0.70%
2024/05/1300.000.2200.00201.00-0.2148-0.12%
2024/05/0300.001203.00199.50-1145-0.69%
2024/04/251197.5000.00196.5011450.69%
2024/04/2400.001198.00198.50-1146-0.68%
2024/04/2200.000197.00194.0001460.00%
2024/04/194196.3800.00195.0041462.73%
2024/04/181192.501195.50196.0001440.00%
2024/04/170.1195.501195.00194.50-0.9146-0.62%
2024/04/151193.0000.00193.0011530.65%
2024/04/120195.0000.00194.5001520.00%
2024/04/100208.5000.00201.0001460.00%
2024/04/0300.005219.00216.50-5135-3.69%
2024/04/0100.004209.00211.50-4128-3.12%
2024/03/291204.001202.50202.0001260.00%
2024/03/2800.006205.00207.00-6124-4.83%
2024/03/2200.001197.00197.00-1116-0.86%
2024/03/190.1189.5000.00189.000.11120.09%
2024/03/181187.5000.00190.0011140.87%
2024/03/1500.001189.00188.50-1115-0.87%
2024/03/121194.501195.00195.0001280.00%
2024/03/111192.005192.60195.00-4147-2.73%
2024/03/082186.2500.00183.5021551.29%
2024/03/0700.002192.25190.00-2152-1.31%
2024/03/061188.5000.00188.0011510.66%
2024/03/0500.001190.00190.00-1148-0.67%
2024/03/0400.006187.50188.00-6147-4.07%
2024/03/0100.001184.50184.50-1144-0.69%
2024/02/290181.0000.00183.0001430.00%
新鼎 相關文章
新鼎 相關影音