台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.003214.50214.00-397-3.07%
2024/09/131190.0000.00190.001472.09%
2024/08/061196.0000.00199.001821.22%
2024/07/221208.0000.00209.001811.23%
2024/06/241202.5000.00202.501851.16%
2024/06/201204.5000.00206.001871.14%
2024/06/111204.0000.00205.001931.07%
2024/06/041212.5000.00210.001851.17%
2024/05/161196.5000.00198.001661.49%
2024/03/051182.5000.00181.501442.23%
2024/02/201177.0000.00177.501382.60%
2024/02/161176.5000.00178.001382.58%
2024/01/3100.001172.50173.00-138-2.60%
2023/12/1500.001178.00179.00-129-3.44%
2023/09/250.1174.5000.00173.000.1780.11%
2023/09/141176.5000.00176.001871.14%
2023/07/271175.0000.00175.5011240.81%
2023/07/210.1179.001177.00178.50-0.9107-0.83%
2023/07/200.1179.501180.00179.50-0.9105-0.85%
2023/07/1900.001180.00180.00-199-1.00%
2023/05/291193.5000.00194.5011200.83%
2023/04/211170.0000.00170.001971.02%
2023/04/101180.5000.00180.5011040.95%
2023/03/171169.0000.00173.0011220.81%
2023/03/131175.0000.00174.5011220.81%
2022/11/2300.001167.50167.50-1208-0.48%
2022/09/235167.505168.50168.500980.00%
2022/06/2700.001175.00174.00-183-1.20%
2022/06/0700.000151.00152.500510.00%
2021/12/3000.003150.83151.50-381-3.67%
2021/11/0900.003156.00154.00-383-3.58%
2021/08/1800.001149.50147.50-1147-0.68%
2021/08/021158.5000.00159.0011590.63%
2021/05/143141.1700.00138.0032101.42%
2021/04/1600.002144.50144.00-2199-1.00%
2021/03/173141.0000.00144.0031961.53%
2021/01/2700.001119.50124.50-1156-0.64%
2021/01/1300.001116.50116.50-1140-0.71%
2021/01/061118.0000.00112.5011400.71%
2020/12/301107.0000.00107.5011300.77%
2020/11/051101.0000.00101.0013280.30%
2020/10/2300.00197.4097.30-1336-0.30%
2020/08/3100.001118.50118.50-1441-0.23%
2020/08/2100.001110.00107.50-1375-0.27%
2020/08/1900.001105.00102.00-1341-0.29%
2020/08/1300.002103.00102.00-2311-0.64%
2020/08/0600.00197.8097.40-1311-0.32%
2020/07/28195.8000.0094.3013650.27%
2020/07/27198.3000.0098.0013610.28%
2020/07/2300.001105.00109.50-1335-0.30%
2020/07/2100.001100.0099.70-1311-0.32%
2020/07/1700.00199.1098.20-1314-0.32%
2020/07/15198.5000.0097.3013220.31%
2020/07/1400.00196.8097.80-1325-0.31%
2020/07/0600.001101.00101.00-1347-0.29%
2020/06/3000.00194.5095.40-1360-0.28%
2020/06/2900.00193.9094.30-1362-0.28%
2020/06/23195.0000.0094.8013650.27%
2020/06/2200.00195.3095.00-1365-0.27%
2020/06/17197.4000.0097.6013590.28%
2020/06/1100.001100.5097.70-1362-0.28%
2020/06/101105.0000.00102.5013560.28%
2020/06/081104.5000.00103.0013580.28%
2020/06/052104.0000.00103.5023560.56%
2020/06/0300.00199.6099.60-1344-0.29%
2020/05/27198.3000.0098.5013350.30%
2020/05/2600.00199.3098.60-1335-0.30%
2020/05/25195.7000.0097.2013270.31%
2020/05/1500.00292.2092.70-2305-0.65%
2020/05/1400.00292.5592.30-2305-0.65%
2020/05/1300.00192.4092.50-1302-0.33%
2020/05/11394.03193.0093.0022870.70%
2020/05/087103.295101.60102.0022610.76%
2020/05/07199.9000.0099.5012480.40%
2020/05/051100.0000.0097.3012370.42%
2020/05/04197.1000.0097.7012220.45%
2020/04/3000.00197.0098.20-1218-0.46%
2020/04/20196.0000.0095.1011870.53%
2020/04/1500.00197.50101.00-1176-0.57%
2020/04/14196.5000.0096.9011670.60%
2020/02/2700.002123.50120.50-278-2.55%
2020/02/261121.5000.00121.501761.30%
2020/02/2000.001122.00121.00-175-1.32%
2020/02/181119.501120.50120.000760.00%
2020/02/171119.502120.25119.50-177-1.29%
2020/02/052117.751120.00115.501841.18%
2020/02/041113.501116.00115.000830.00%
2020/01/313114.831115.00115.002812.47%
2020/01/201121.0000.00121.001751.33%
2020/01/1600.001123.50123.50-175-1.33%
2020/01/131121.001122.50121.000770.00%
2019/12/251122.0000.00122.0011010.99%
2019/12/1800.001123.50124.00-1107-0.93%
2019/11/0600.002125.00124.50-2162-1.23%
2019/10/291122.0000.00121.5011670.60%
2019/10/152122.5000.00123.0022050.97%
2019/10/071123.5000.00121.5012090.48%
2019/10/0400.000126.00125.0002160.00%
2019/10/031123.000124.50124.0012220.45%
2019/10/014125.5000.00126.5042291.74%
2019/09/1900.001129.50129.50-1258-0.39%
2019/09/181127.5000.00128.0012630.38%
2019/08/1500.005136.00139.00-5402-1.24%
2019/08/130133.001133.00133.00-1397-0.25%
2019/08/071129.5000.00129.5014140.24%
2019/07/2300.001132.50132.50-1448-0.22%
2019/07/1600.002132.50132.00-2466-0.43%
2019/07/152132.2500.00132.0024670.43%
2019/07/111133.0000.00135.0014720.21%
2019/07/102130.509134.44135.00-7473-1.48%
2019/07/0800.001135.00136.50-1491-0.20%
2019/07/052135.251135.50135.5014960.20%
2019/07/031135.001137.00137.0005120.00%
2019/07/0100.001134.50136.00-1530-0.19%
2019/06/285129.705127.30131.0005240.00%
2019/06/271130.5000.00130.0015240.19%
2019/06/201131.5000.00130.0015270.19%
2019/06/191131.0000.00132.0015350.19%
2019/06/111130.501130.50129.5005650.00%
2019/06/101130.0000.00130.0015720.17%
2019/06/064125.505126.20126.00-1566-0.18%
2019/06/033135.509134.78135.00-6562-1.07%
2019/05/304143.382143.75144.0025590.36%
2019/05/295151.105152.00143.5005750.00%
2019/05/281147.501147.00148.5005820.00%
2019/05/2400.007149.64150.00-7655-1.07%
2019/05/130143.5000.00144.5008040.00%
2019/05/091144.5000.00143.0018070.12%
2019/04/2900.001146.00150.50-1879-0.11%
2019/04/232157.251154.00157.0011,0260.10%
2019/04/221152.001150.00151.5001,0120.00%
2019/04/187150.572153.00150.0051,0310.48%
2019/04/171153.0000.00155.0011,0500.10%
2019/04/151152.002144.50154.00-11,089-0.09%
2019/04/121140.5000.00141.5011,0730.09%
2019/04/112140.251140.50141.0011,0780.09%
2019/04/0900.003143.00141.50-31,065-0.28%
2019/04/0800.003141.67142.00-31,075-0.28%
2019/04/032133.5000.00139.0021,0740.19%
2019/03/111136.0000.00133.0011,4450.07%
2019/03/073137.007137.36136.00-41,432-0.28%
2019/03/061138.5000.00142.5011,4230.07%
2019/03/052139.5000.00139.0021,4140.14%
2019/03/041141.0000.00141.0011,3970.07%
2019/02/272144.252146.50147.0001,3780.00%
2019/02/261145.501143.50142.5001,3520.00%
2019/02/255143.302146.00143.5031,3280.23%
2019/02/224140.635137.80135.00-11,267-0.08%
2019/02/213138.175137.00141.00-21,218-0.16%
2019/02/201129.507130.50130.50-61,159-0.52%
2019/02/197130.5000.00128.0071,1480.61%
2019/02/1800.001133.00130.00-11,137-0.09%
2019/02/133122.5000.00124.5031,0940.27%
2019/02/1200.001127.50125.00-11,084-0.09%
2019/02/111121.0000.00121.5011,0600.09%
2019/01/291118.504121.38123.00-31,040-0.29%
2019/01/2800.003117.50117.50-31,016-0.30%
2019/01/252117.002116.00118.0001,0050.00%
2019/01/2310118.0500.00120.00109851.02%
2019/01/224118.382117.00116.5029710.21%
2019/01/217120.297121.50122.0009550.00%
2019/01/185127.4000.00130.0059330.54%
2019/01/171128.003129.00125.50-2910-0.22%
2019/01/163132.504132.13134.00-1855-0.12%
2019/01/153122.506121.75122.00-3790-0.38%
2019/01/092118.2500.00113.5027260.28%
2018/12/2800.002112.50112.00-2615-0.32%
2018/12/2700.006113.00113.00-6606-0.99%
2018/12/2500.002113.50115.00-2575-0.35%
2018/12/242121.002123.00118.5005540.00%
2018/12/225119.703121.00122.5025370.37%
2018/12/2113118.1200.00122.00135152.52%
2018/12/201116.5000.00111.5014660.21%
2018/12/192117.001116.00115.0014440.22%
2018/12/1700.001111.00110.50-1370-0.27%
2018/12/121106.505106.00106.00-4255-1.57%
2018/12/119102.944102.13104.5052152.31%
2018/12/1000.001396.0898.00-13151-8.59%
2018/12/0700.00295.4093.60-2132-1.51%
2018/12/0600.00694.0793.10-6119-5.03%
2018/12/0500.001098.3995.00-10109-9.11%
2018/12/0400.00293.4594.20-270-2.83%
2018/12/0300.00192.6091.70-161-1.62%
2018/11/30192.30692.1591.70-559-8.39%
2018/11/2900.001292.1792.20-1256-21.11%
2018/11/22990.8600.0090.4095017.85%
2018/11/21290.6500.0090.302494.02%
2018/11/20291.10192.1091.101492.02%
2018/11/1900.00591.8692.50-549-10.10%
2018/11/1600.00392.6092.30-349-6.11%
2018/11/1500.001493.0393.00-1448-28.90%
2018/09/1900.00189.3089.60-153-1.86%
2018/08/2100.00187.9088.80-169-1.43%
2018/08/15092.10192.9092.50-167-1.49%
2018/08/06192.9000.0094.001611.63%
2018/06/083088.1300.0088.60308335.82%
2018/06/072587.7800.0087.80258330.09%
2018/06/06587.0000.0087.105826.03%
2018/03/31185.4000.0085.3012030.49%
豐祥-KY 相關文章