台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    92
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聯 (5315)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001118.8018.90-11196-5.61%
2024/06/051119.2700.0019.15112005.48%
2024/05/2700.00418.5518.50-4223-1.79%
2024/05/23118.5500.0018.4512750.36%
2024/05/2100.00018.3018.3504970.00%
2024/04/17018.0000.0018.0005580.00%
2024/03/28018.4500.0018.3005490.00%
2024/03/27018.2500.0018.1505460.00%
2024/03/26018.5000.0018.1505440.00%
2024/03/20019.0000.0018.6505300.00%
2024/03/19018.6500.0018.7005280.00%
2024/03/1400.00318.7018.65-3527-0.57%
2024/03/1300.00218.6518.55-2526-0.38%
2024/03/08518.6500.0018.5055200.96%
2024/03/07418.8500.0018.7545180.77%
2024/03/0400.00218.9018.90-2495-0.40%
2024/02/29019.5500.0019.4504700.00%
2024/02/2600.001020.0019.90-10435-2.29%
2024/02/2310.120.300.120.2020.00104112.43%
2024/02/221419.412119.8220.25-7331-2.11%
2024/02/20018.6600.0018.3501770.00%
2024/02/16218.2500.0018.2521701.17%
2024/01/26518.5500.0018.4051643.04%
2024/01/2400.000.118.4018.40-0.1132-0.07%
2023/12/27118.1500.0018.1011370.73%
2023/12/2000.00118.1018.10-1140-0.71%
2023/12/0100.00618.3018.30-6139-4.29%
2023/11/0300.002017.8517.75-20171-11.65%
2023/10/24118.052117.9018.00-20202-9.87%
2023/10/2000.000.117.8517.75-0.1207-0.04%
2023/10/180.117.550.117.8517.650217-0.01%
2023/10/170.117.6000.0017.800.12180.05%
2023/10/06217.85117.9817.9012410.43%
2023/10/0500.00218.3518.40-2234-0.85%
2023/10/041.118.351.118.6418.3002380.00%
2023/09/250.118.83018.8518.800.13170.03%
2023/09/22018.9500.0018.8503260.00%
2023/09/1800.000.419.1619.00-0.4349-0.11%
2023/09/1500.000.119.1018.95-0.1362-0.03%
2023/09/1400.00018.9018.850366-0.01%
2023/09/130.118.7000.0018.800.13690.02%
2023/09/12018.6500.0018.8003720.00%
2023/09/11118.7000.0018.7513780.26%
2023/09/060.118.650.118.8518.7503890.01%
2023/09/0500.000.418.9218.70-0.4393-0.11%
2023/09/04118.700.518.8518.700.53960.12%
2023/09/0100.000.119.1519.15-0.1393-0.02%
2023/08/310.118.850.219.2419.15-0.2395-0.04%
2023/08/3000.000.319.0118.85-0.3400-0.06%
2023/08/24118.9500.0018.8014180.24%
2023/08/181018.7600.0018.60104242.35%
2023/08/1700.000.118.9018.80-0.1428-0.01%
2023/08/1600.00018.5918.5004300.00%
2023/08/1500.00020.0018.4004380.00%
2023/08/14118.250.818.5318.300.24420.05%
2023/08/1100.000.118.8518.65-0.1442-0.03%
2023/08/0900.00019.1918.8004470.00%
2023/08/08118.950.219.1718.950.84500.17%
2023/08/0700.00020.0019.050461-0.01%
2023/08/04119.00119.2419.0004680.00%
2023/08/02319.021.919.1318.851.15070.22%
2023/08/01219.531.619.7219.450.45230.08%
2023/07/27119.6000.0019.7515330.19%
2023/07/1700.00219.8520.05-2591-0.34%
2023/07/1400.002020.0020.00-20610-3.27%
2023/07/1300.00319.8519.85-3619-0.48%
2023/07/04120.5000.0020.5016530.15%
2023/07/03722.4500.0022.5076451.08%
2023/06/27022.5000.0022.2006830.00%
2023/06/131222.1700.0022.15127621.57%
2023/06/12422.0800.0022.1047790.51%
2023/06/09221.95122.0522.0017910.13%
2023/06/07221.9500.0021.9528600.23%
2023/06/05121.9000.0021.8519190.11%
2023/06/02221.9500.0021.9529400.21%
2023/05/19421.2900.0021.2541,2330.32%
2023/05/1800.00321.4021.25-31,248-0.24%
2023/05/10121.4000.0021.5511,3420.07%
2023/05/09121.5000.0021.3011,3410.07%
2023/05/0800.00222.3522.35-21,322-0.15%
2023/04/27122.80122.8522.9001,3280.00%
2023/04/2500.00222.7022.60-21,307-0.15%
2023/04/21122.9000.0022.8511,2950.08%
2023/04/06022.8000.0022.7001,1440.00%
2023/03/3000.00422.6522.75-41,112-0.36%
2023/03/29123.05423.0522.95-31,080-0.28%
2023/03/28223.5300.0023.5521,0600.19%
2023/03/24123.50223.7023.50-11,043-0.10%
2023/03/2300.000.323.9023.70-0.31,039-0.03%
2023/03/22323.78223.9523.9011,0220.10%
2023/03/21024.5000.0023.6501,0050.00%
2023/03/15023.8000.0023.4509520.00%
2023/03/1400.00523.3523.35-5933-0.54%
2023/03/10023.6000.0023.5009020.00%
2023/03/09124.20123.8523.9008730.00%
2023/03/08024.1000.0024.2008500.00%
2023/03/07123.4500.0023.5518150.12%
2023/03/06123.60123.6523.7007900.00%
2023/03/03623.32123.2523.2557560.66%
2023/03/02222.75622.7322.50-4702-0.57%
2023/03/01322.45222.4022.3516660.15%
2023/02/24421.4500.0021.3546260.64%
2023/02/23122.00221.9321.70-1584-0.17%
2023/02/2200.00521.4321.65-5553-0.90%
2023/02/2100.00221.4521.40-2530-0.38%
2023/02/1600.00220.5520.55-2486-0.41%
2023/02/1500.00220.2520.20-2472-0.42%
2023/02/1400.00120.1520.10-1460-0.22%
2023/02/13520.05620.0820.00-1446-0.22%
2023/02/1000.00119.0519.40-1405-0.25%
2023/02/0900.00319.5019.30-3413-0.72%
2023/02/08119.6500.0019.5514020.25%
2023/02/0600.00519.6019.50-5390-1.28%
2023/02/03119.40219.6519.35-1367-0.27%
2023/02/0100.00119.0019.10-1332-0.30%
2023/01/3100.00718.7518.75-7314-2.22%
2023/01/3000.00118.7018.80-1309-0.32%
2023/01/09218.38118.4018.4012810.35%
2023/01/06218.2500.0018.3022760.72%
2022/12/15518.5000.0018.6052641.89%
2022/12/1300.00318.4218.40-3253-1.18%
2022/12/0600.001018.4518.50-10234-4.26%
2022/12/0500.00318.3018.45-3232-1.29%
2022/12/0100.00318.3018.30-3208-1.44%
2022/11/21117.9000.0017.9011810.55%
2022/11/17117.8500.0017.9011830.55%
2022/11/15118.05417.9518.05-3180-1.66%
2022/11/0900.00517.9017.85-5160-3.11%
2022/11/0800.00117.7017.80-1152-0.66%
2022/11/07117.8000.0017.9011370.73%
2022/10/2700.00115.8015.80-1115-0.87%
2022/10/030.115.800.115.9515.9001210.00%
2022/09/2300.00216.4016.45-2129-1.54%
2022/09/1600.00116.8016.80-1146-0.68%
2022/09/1400.00116.7016.70-1149-0.67%
2022/09/0500.00016.4816.6001570.00%
2022/08/3000.00117.0517.05-1159-0.63%
2022/08/1900.00217.1517.20-2164-1.22%
2022/08/0800.00216.7516.80-2153-1.30%
2022/07/26015.6500.0015.7001530.03%
2022/07/1500.00016.0015.3001670.00%
2022/06/27517.2500.0017.3551722.89%
2022/06/24018.5000.0017.1001690.00%
2022/06/0700.00018.3018.1501910.00%
2022/06/06118.0500.0018.2011930.52%
2022/05/17117.5500.0017.5512470.40%
2022/04/14217.7500.0017.6022840.70%
2022/04/07517.7900.0017.8056360.78%
2022/03/25218.4300.0018.3527350.27%
2022/03/24318.5500.0018.6537500.40%
2022/03/2300.00118.5518.55-1757-0.13%
2022/03/18118.1000.0018.1518190.12%
2022/03/17118.0500.0018.0511,0120.10%
2022/03/151317.8800.0017.85131,0211.27%
2022/03/11118.1000.0018.1011,0310.10%
2022/03/1000.00218.2518.20-21,070-0.19%
2022/03/0900.00118.1518.20-11,070-0.09%
2022/03/08217.75118.1517.8011,0750.09%
2022/03/07517.7800.0018.0551,0740.47%
2022/03/04218.2500.0018.3521,0760.19%
2022/03/03118.2500.0018.3511,0850.09%
2022/02/24117.6000.0017.1011,2620.08%
2022/02/23217.7000.0017.7521,4090.14%
2022/02/22317.7000.0017.7031,4610.21%
2022/02/18117.8500.0017.9011,4550.07%
2022/02/17417.9300.0017.9041,4570.27%
2022/02/14217.5000.0017.5021,4590.14%
2022/01/12117.7500.0017.6011,4600.07%
2022/01/1100.00117.5017.50-11,457-0.07%
2022/01/0700.00017.8517.7001,4460.00%
2022/01/04118.5000.0018.2011,4130.07%
2021/12/30719.89119.6018.9561,3750.44%
2021/12/17018.2500.0018.3509850.00%
2021/12/13118.80318.2318.90-2907-0.22%
2021/12/02117.50117.9517.5506510.00%
2021/12/01117.5500.0017.8516470.15%
2021/11/3000.00117.9517.80-1648-0.15%
2021/11/2600.00617.5017.55-6635-0.94%
2021/11/25118.50518.2018.20-4616-0.65%
2021/11/24518.57118.5518.8045960.67%
2021/11/23219.4000.0019.0025580.36%
2021/11/221919.611.119.6219.3017.94334.13%
2021/11/0900.00316.4516.40-3257-1.17%
2021/11/03415.7500.0015.8543081.30%
2021/10/1300.00114.8514.75-1488-0.20%
2021/10/0100.00015.2515.2506010.00%
2021/09/15115.2000.0015.2019580.10%
2021/09/100.113.9000.0015.350.19840.01%
2021/08/19115.70115.8015.6501,1000.00%
2021/08/160.216.130.216.4016.1001,1040.00%
2021/08/13116.60116.7016.6001,1020.00%
2021/08/111217.410.817.0517.0511.21,1001.02%
2021/08/100.118.5000.0018.550.11,0700.01%
2021/08/09019.0500.0019.1001,0780.00%
2021/08/06319.6500.0019.4031,0910.27%
2021/08/0200.00219.5019.55-21,124-0.18%
2021/07/30219.3000.0019.3021,1270.18%
2021/07/2200.000.218.7018.60-0.21,291-0.01%
2021/07/210.218.3100.0018.400.21,3160.01%
2021/07/160.119.000.119.2019.2501,5640.00%
2021/07/0800.000.119.0018.85-0.12,026-0.01%
2021/07/070.118.6500.0018.650.12,1840.01%
2021/07/05019.5000.0019.1502,2860.00%
2021/07/020.518.691.118.8518.70-0.62,305-0.03%
2021/07/01118.600.319.1918.650.72,5090.03%
2021/06/301.119.321.119.5819.2502,5980.00%
2021/06/2500.00119.2419.15-12,449-0.04%
2021/06/21019.0000.0019.0502,4370.00%
2021/06/17018.7500.0019.1002,5120.00%
2021/06/161.218.64018.9018.651.12,5180.04%
2021/06/091.219.251.219.4619.2502,5380.00%
2021/06/07119.00119.1519.2002,5290.00%
2021/06/040.219.000.219.2319.0502,5240.00%
2021/06/020.219.200.219.6819.05-0.12,5150.00%
2021/05/310.418.76119.0518.90-0.62,495-0.03%
2021/05/280.118.450.118.6018.6502,4900.00%
2021/05/250.418.35118.4518.25-0.62,504-0.02%
2021/05/20117.55117.7017.4502,5430.00%
2021/05/19117.55117.7517.5502,5530.00%
2021/05/170.115.95016.8015.950.12,7950.00%
2021/05/13117.151.117.5217.05-0.12,7560.00%
2021/05/120.116.70017.7016.700.12,7400.00%
2021/05/1100.000.318.1818.00-0.32,728-0.01%
2021/05/0500.000.219.1018.70-0.22,655-0.01%
2021/05/041.218.510.419.0118.600.82,5980.03%
2021/05/0300.001.619.8519.00-1.62,588-0.06%
2021/04/280.720.50120.7520.40-0.32,496-0.01%
2021/04/261.520.28320.6220.65-1.52,441-0.06%
2021/04/2300.00119.5520.10-12,277-0.04%
2021/04/22220.380.420.7119.651.62,2580.07%
2021/04/21320.8800.0020.9032,1760.14%
2021/04/20821.1954.121.6121.15-46.12,115-2.18%
2021/04/191.119.62319.6819.90-1.91,775-0.11%
2021/04/1500.00118.4018.45-11,692-0.06%
2021/04/143.118.22118.1518.252.11,6850.12%
2021/04/13219.40120.0519.0511,6750.06%
2021/04/12119.551.119.5519.55-0.11,516-0.01%
2021/04/09719.3100.0019.1571,4630.48%
2021/04/081.119.602.119.8819.90-11,413-0.07%
2021/04/0726.419.6643.419.7420.05-171,368-1.24%
2021/04/062018.81318.0018.90171,1761.44%
2021/03/310.317.0000.0016.800.31,0540.03%
2021/03/2900.00018.0016.9001,0500.00%
2021/03/26116.750.417.0016.900.61,0560.06%
2021/03/2300.0049.217.1916.70-49.21,093-4.50%
2021/03/1800.00217.0017.00-21,040-0.19%
2021/03/16116.801.316.8116.70-0.31,130-0.03%
2021/03/15016.75116.8516.85-11,130-0.08%
2021/03/1100.00116.5016.55-11,142-0.09%
2021/03/1000.001516.4016.50-151,167-1.29%
2021/03/092.216.231516.2516.25-12.81,180-1.08%
2021/03/08216.252516.3116.20-231,266-1.82%
2021/02/26116.2500.0016.3511,2590.08%
2021/02/242516.6800.0016.35251,2502.00%
2021/02/231516.2800.0016.30151,2081.24%
2021/02/222016.24516.2516.30151,2051.24%
2021/02/18116.6500.0016.3011,1820.08%
2021/02/0300.00215.2015.40-2918-0.22%
2021/01/05116.2000.0016.3017880.13%
2020/12/2500.00216.7516.60-2747-0.27%
2020/12/2400.001016.1516.25-10771-1.30%
2020/12/23515.6500.0015.9057660.65%
2020/12/21216.1500.0016.1527780.26%
2020/12/18116.25616.2816.20-5831-0.60%
2020/12/17515.65315.6815.9528070.25%
2020/12/11516.50316.8016.5527450.27%
2020/12/1000.00116.9516.45-1688-0.15%
2020/12/09115.5500.0015.5516290.16%
2020/12/0400.001016.0515.90-10614-1.63%
2020/12/021115.9200.0015.65115661.94%
2020/11/27114.65114.5014.5004550.00%
2020/10/081014.5000.0014.40104222.37%
2020/09/30115.0500.0015.0514060.25%
2020/09/2900.001115.6915.50-11374-2.94%
2020/09/241015.1500.0014.70103133.19%
2020/09/10313.95314.0514.0002670.00%
2020/08/27113.2000.0013.2012440.41%
2020/08/251013.10913.0513.2012450.41%
2020/08/0700.00113.8013.65-1249-0.40%
2020/08/061013.7000.0013.75102334.29%
2020/07/08413.2000.0013.2042561.56%
2020/07/0100.00413.3013.40-4283-1.41%
2020/06/1600.001213.8013.80-12280-4.27%
2020/06/111313.7000.0013.90133263.98%
2020/05/211213.3500.0013.35123913.07%
2020/05/201713.3000.0013.40173934.32%
2020/03/30111.8000.0011.7514080.24%
2020/03/1100.00414.2014.15-4282-1.41%
2020/03/0600.000.114.9014.70-0.1273-0.02%
2020/03/05014.7000.0014.6002710.00%
2020/03/04114.6500.0014.6512680.37%
2020/02/2500.00014.8014.6002630.00%
2020/02/1700.00414.7014.85-4270-1.48%
2020/02/031013.8500.0014.10102484.03%
2020/01/03217.80517.6517.70-3218-1.37%
2020/01/02517.6500.0017.6552122.35%
2019/12/3100.002017.1817.20-20230-8.68%
2019/12/24117.2000.0017.0512420.41%
2019/12/2300.00717.2017.25-7241-2.90%
2019/12/1700.00817.1517.15-8279-2.87%
2019/11/2800.001017.1017.25-10339-2.95%
2019/11/1800.001517.4517.35-15362-4.14%
2019/11/13517.3000.0017.3053691.35%
2019/11/081017.5000.0017.50103722.68%
2019/10/081017.6000.0017.85104582.18%
2019/09/251017.5000.0017.50106301.59%
2019/08/291017.1000.0017.00105891.70%
2019/08/121017.2500.0017.20105891.70%
2019/07/12618.4500.0018.4569130.66%
2019/07/091018.9000.0018.80101,0070.99%
2019/07/0800.00220.5520.55-2991-0.20%
2019/07/0500.00120.8020.80-1978-0.10%
2019/07/04220.30220.5520.9509990.00%
2019/07/021419.4200.0019.30141,0211.37%
2019/06/26319.3000.0019.2531,4550.21%
2019/05/2900.00219.2519.25-22,247-0.09%
2019/05/27319.1000.0019.0032,2570.13%
2019/05/2200.00219.6519.70-22,256-0.09%
2019/05/2000.00119.0019.00-12,261-0.04%
2019/05/15220.0000.0020.2022,3270.09%
2019/05/1300.00120.0019.70-12,335-0.04%
2019/05/0700.00121.8021.55-12,292-0.04%
2019/04/241022.4000.0022.30102,2170.45%
2019/04/181023.851224.1423.10-22,222-0.09%
2019/04/1700.00523.7023.80-52,104-0.24%
2019/04/161223.1000.0023.15122,0800.58%
2019/04/151923.5300.0023.40192,1120.90%
2019/04/101022.9000.0023.15102,0670.48%
2019/04/081124.591024.6024.3011,9600.05%
2019/04/032124.80124.9524.95201,9051.05%
2019/04/01124.00324.0824.00-21,709-0.12%
2019/03/29524.7700.0024.3551,6390.30%
2019/03/28323.68223.9023.5011,4340.07%
2019/03/27823.951623.8323.95-81,370-0.58%
2019/03/261822.66923.1723.3591,1370.79%
2019/03/25120.70220.9321.25-1924-0.11%
2019/03/20019.6000.0019.6007960.00%
2019/03/19019.8500.0019.7007860.00%
2019/03/1800.00119.9519.95-1773-0.13%
2019/03/1500.00120.0020.05-1767-0.13%
2019/03/14019.80219.7819.90-2754-0.26%
2019/03/121419.96320.0019.90117381.49%
2019/02/2700.00518.9518.95-5584-0.86%
2019/02/25019.0000.0018.9005680.00%
2019/02/2100.006018.8418.90-60557-10.76%
2019/02/201018.906018.9018.85-50553-9.04%
2019/02/187019.0900.0018.957054012.96%
2019/02/15219.30319.3819.15-1525-0.19%
2019/02/1400.00119.0519.15-1462-0.22%
2019/02/13519.0400.0019.0054601.09%
2019/02/1200.00119.1519.15-1449-0.22%
2019/01/25118.5000.0018.5014110.24%
2019/01/2100.00118.6518.70-1405-0.25%
2019/01/16118.90118.8018.5003950.00%
2019/01/1500.00419.0819.00-4383-1.04%
2019/01/11318.9000.0018.8033520.85%
2019/01/10119.00119.0519.1503250.00%
2019/01/07718.91618.6818.6012490.40%
2019/01/03117.9000.0017.8511960.51%
2018/12/201016.6500.0016.75102184.58%
2018/12/06016.7000.0016.7502200.00%
2018/12/0300.00116.8016.85-1219-0.45%
2018/11/281016.2500.0016.30102214.52%
2018/11/2600.00115.9016.05-1230-0.43%
2018/11/0900.000.515.2015.30-0.5282-0.18%
2018/11/06115.2000.0015.3013000.33%
2018/10/25114.00114.2013.6003650.00%
2018/10/12115.0500.0015.3013810.26%
2018/10/1100.00615.3015.00-6393-1.52%
2018/10/0500.00117.7017.65-1365-0.27%
2018/10/03118.2500.0018.4013530.28%
2018/09/0700.00217.7018.10-2709-0.28%
2018/09/0400.00118.5518.55-1714-0.14%
2018/09/03218.7000.0018.6027200.28%
2018/08/3000.00118.8018.55-1718-0.14%
2018/08/28118.55218.6018.70-1726-0.14%
2018/08/27418.1500.0018.7047230.55%
2018/08/24118.0500.0018.0017160.14%
2018/08/2200.00617.9018.00-6720-0.83%
2018/08/1600.00617.8518.00-6718-0.84%
2018/08/1500.00118.1017.80-1712-0.14%
2018/08/13117.8500.0017.8517160.14%
2018/08/10418.5600.0018.4047060.57%
2018/08/08218.0000.0018.0026850.29%
2018/08/0700.00117.7017.75-1678-0.15%
2018/08/0100.00118.1018.10-1651-0.15%
2018/07/2700.00117.5017.60-1643-0.16%
2018/07/2600.00117.1517.15-1636-0.16%
2018/07/1800.00116.9016.80-1639-0.16%
2018/07/11216.7800.0016.8026250.32%
2018/07/09116.5000.0016.6016260.16%
2018/07/04316.8500.0017.0036170.49%
2018/06/29117.9000.0018.0016430.16%
2018/06/28317.9200.0017.8036400.47%
2018/06/2700.00119.3018.55-1627-0.16%
2018/06/2600.00118.6018.40-1602-0.17%
2018/06/25619.59119.7019.5555750.87%
2018/06/22218.65118.1518.7014690.21%
2018/06/1100.00117.0016.95-1332-0.30%
2018/06/04117.4000.0017.4013120.32%
2018/05/25116.8000.0016.8013280.30%
2018/05/23116.9500.0017.0013370.30%
2018/05/16117.1000.0017.0513490.29%
2018/05/1000.00016.9017.0004060.00%
2018/04/0200.00118.3018.30-1790-0.13%
2018/03/26117.3500.0017.3019120.11%
2018/03/23117.5500.0017.6519180.11%
2018/03/1300.00118.3018.35-11,070-0.09%
2018/03/09018.0000.0018.0001,0860.00%
2018/03/0600.00118.4518.55-11,088-0.09%
2018/02/2700.00118.4018.40-11,073-0.09%
2018/02/26118.6500.0018.5511,0960.09%
2018/02/2300.00317.8318.00-31,093-0.27%
2018/02/09216.00116.3016.4511,1010.09%
2018/02/06516.856917.9716.75-641,092-5.86%
2018/01/30519.50219.1519.1531,0620.28%
2018/01/291019.601019.7519.6501,0570.00%
2018/01/265919.40119.4519.45581,0715.41%
2018/01/221419.201518.9819.00-11,063-0.09%
2018/01/15120.4500.0019.3511,0170.10%
2018/01/1200.00219.3519.85-2946-0.21%
2018/01/0300.00118.5018.45-1822-0.12%
光聯 相關文章