光聯 (5315)-玉山-城中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	22.82	6	22.60	22.45	3	2,309	0.13%
2024/11/21	2	22.10	0	0.00	22.50	2	2,188	0.09%
2024/11/19	0	0.00	4	22.11	22.20	-4	2,107	-0.19%
2024/11/18	1	21.20	0	0.00	22.15	1	2,063	0.05%
2024/11/14	1	20.95	6	21.28	20.75	-5	1,961	-0.25%
2024/11/13	3	21.65	0	0.00	21.70	3	1,932	0.16%
2024/11/12	0	0.00	5	20.60	20.50	-5	1,896	-0.26%
2024/11/07	0	0.00	1	22.00	22.10	-1	1,780	-0.06%
2024/11/06	16	22.18	12	21.77	22.15	4	1,711	0.23%
2024/11/05	16	22.14	8	22.35	21.60	8	1,573	0.51%
2024/11/04	2	21.73	2	22.20	22.20	0	1,126	0.00%
2024/10/29	1	20.10	0	0.00	19.85	1	992	0.10%
2024/10/28	2	20.00	0	0.00	20.10	2	977	0.20%
2024/10/25	2	20.80	0	0.00	20.75	2	938	0.21%
2024/10/24	1	21.10	0	0.00	21.25	1	899	0.11%
2024/10/23	5	21.65	5	21.55	21.70	0	811	0.00%
2024/10/22	1	20.10	73	21.88	21.75	-72	659	-10.92%
2024/09/12	0	0.00	10	18.15	18.20	-10	292	-3.42%
2024/09/04	10	18.48	10	18.30	18.20	0	277	0.00%
2024/09/03	20	18.93	10	18.77	18.80	10	267	3.75%
2024/08/29	0	0.00	1	18.00	18.00	-1	247	-0.40%
2024/08/12	0	0.00	6	17.35	17.40	-6	274	-2.19%
2024/08/09	10	17.41	4	17.30	17.40	6	274	2.19%
2024/06/24	0	0.00	10	19.61	19.50	-10	211	-4.73%
2024/06/21	10	19.15	0	0.00	19.50	10	200	4.98%
2024/06/14	0	0.00	11	18.80	18.90	-11	196	-5.61%
2024/06/05	11	19.27	0	0.00	19.15	11	200	5.48%
2024/05/27	0	0.00	4	18.55	18.50	-4	223	-1.79%
2024/05/23	1	18.55	0	0.00	18.45	1	275	0.36%
2024/05/21	0	0.00	0	18.30	18.35	0	497	0.00%
2024/04/17	0	18.00	0	0.00	18.00	0	558	0.00%
2024/03/28	0	18.45	0	0.00	18.30	0	549	0.00%
2024/03/27	0	18.25	0	0.00	18.15	0	546	0.00%
2024/03/26	0	18.50	0	0.00	18.15	0	544	0.00%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.65	0	0.00	18.70	0	528	0.00%
2024/03/14	0	0.00	3	18.70	18.65	-3	527	-0.57%
2024/03/13	0	0.00	2	18.65	18.55	-2	526	-0.38%
2024/03/08	5	18.65	0	0.00	18.50	5	520	0.96%
2024/03/07	4	18.85	0	0.00	18.75	4	518	0.77%
2024/03/04	0	0.00	2	18.90	18.90	-2	495	-0.40%
2024/02/29	0	19.55	0	0.00	19.45	0	470	0.00%
2024/02/26	0	0.00	10	20.00	19.90	-10	435	-2.29%
2024/02/23	10.1	20.30	0.1	20.20	20.00	10	411	2.43%
2024/02/22	14	19.41	21	19.82	20.25	-7	331	-2.11%
2024/02/20	0	18.66	0	0.00	18.35	0	177	0.00%
2024/02/16	2	18.25	0	0.00	18.25	2	170	1.17%
2024/01/26	5	18.55	0	0.00	18.40	5	164	3.04%
2024/01/24	0	0.00	0.1	18.40	18.40	-0.1	132	-0.07%
2023/12/27	1	18.15	0	0.00	18.10	1	137	0.73%
2023/12/20	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/12/01	0	0.00	6	18.30	18.30	-6	139	-4.29%
2023/11/03	0	0.00	20	17.85	17.75	-20	171	-11.65%
2023/10/24	1	18.05	21	17.90	18.00	-20	202	-9.87%
2023/10/20	0	0.00	0.1	17.85	17.75	-0.1	207	-0.04%
2023/10/18	0.1	17.55	0.1	17.85	17.65	0	217	-0.01%
2023/10/17	0.1	17.60	0	0.00	17.80	0.1	218	0.05%
2023/10/06	2	17.85	1	17.98	17.90	1	241	0.43%
2023/10/05	0	0.00	2	18.35	18.40	-2	234	-0.85%
2023/10/04	1.1	18.35	1.1	18.64	18.30	0	238	0.00%
2023/09/25	0.1	18.83	0	18.85	18.80	0.1	317	0.03%
2023/09/22	0	18.95	0	0.00	18.85	0	326	0.00%
2023/09/18	0	0.00	0.4	19.16	19.00	-0.4	349	-0.11%
2023/09/15	0	0.00	0.1	19.10	18.95	-0.1	362	-0.03%
2023/09/14	0	0.00	0	18.90	18.85	0	366	-0.01%
2023/09/13	0.1	18.70	0	0.00	18.80	0.1	369	0.02%
2023/09/12	0	18.65	0	0.00	18.80	0	372	0.00%
2023/09/11	1	18.70	0	0.00	18.75	1	378	0.26%
2023/09/06	0.1	18.65	0.1	18.85	18.75	0	389	0.01%
2023/09/05	0	0.00	0.4	18.92	18.70	-0.4	393	-0.11%
2023/09/04	1	18.70	0.5	18.85	18.70	0.5	396	0.12%
2023/09/01	0	0.00	0.1	19.15	19.15	-0.1	393	-0.02%
2023/08/31	0.1	18.85	0.2	19.24	19.15	-0.2	395	-0.04%
2023/08/30	0	0.00	0.3	19.01	18.85	-0.3	400	-0.06%
2023/08/24	1	18.95	0	0.00	18.80	1	418	0.24%
2023/08/18	10	18.76	0	0.00	18.60	10	424	2.35%
2023/08/17	0	0.00	0.1	18.90	18.80	-0.1	428	-0.01%
2023/08/16	0	0.00	0	18.59	18.50	0	430	0.00%
2023/08/15	0	0.00	0	20.00	18.40	0	438	0.00%
2023/08/14	1	18.25	0.8	18.53	18.30	0.2	442	0.05%
2023/08/11	0	0.00	0.1	18.85	18.65	-0.1	442	-0.03%
2023/08/09	0	0.00	0	19.19	18.80	0	447	0.00%
2023/08/08	1	18.95	0.2	19.17	18.95	0.8	450	0.17%
2023/08/07	0	0.00	0	20.00	19.05	0	461	-0.01%
2023/08/04	1	19.00	1	19.24	19.00	0	468	0.00%
2023/08/02	3	19.02	1.9	19.13	18.85	1.1	507	0.22%
2023/08/01	2	19.53	1.6	19.72	19.45	0.4	523	0.08%
2023/07/27	1	19.60	0	0.00	19.75	1	533	0.19%
2023/07/17	0	0.00	2	19.85	20.05	-2	591	-0.34%
2023/07/14	0	0.00	20	20.00	20.00	-20	610	-3.27%
2023/07/13	0	0.00	3	19.85	19.85	-3	619	-0.48%
2023/07/04	1	20.50	0	0.00	20.50	1	653	0.15%
2023/07/03	7	22.45	0	0.00	22.50	7	645	1.08%
2023/06/27	0	22.50	0	0.00	22.20	0	683	0.00%
2023/06/13	12	22.17	0	0.00	22.15	12	762	1.57%
2023/06/12	4	22.08	0	0.00	22.10	4	779	0.51%
2023/06/09	2	21.95	1	22.05	22.00	1	791	0.13%
2023/06/07	2	21.95	0	0.00	21.95	2	860	0.23%
2023/06/05	1	21.90	0	0.00	21.85	1	919	0.11%
2023/06/02	2	21.95	0	0.00	21.95	2	940	0.21%
2023/05/19	4	21.29	0	0.00	21.25	4	1,233	0.32%
2023/05/18	0	0.00	3	21.40	21.25	-3	1,248	-0.24%
2023/05/10	1	21.40	0	0.00	21.55	1	1,342	0.07%
2023/05/09	1	21.50	0	0.00	21.30	1	1,341	0.07%
2023/05/08	0	0.00	2	22.35	22.35	-2	1,322	-0.15%
2023/04/27	1	22.80	1	22.85	22.90	0	1,328	0.00%
2023/04/25	0	0.00	2	22.70	22.60	-2	1,307	-0.15%
2023/04/21	1	22.90	0	0.00	22.85	1	1,295	0.08%
2023/04/06	0	22.80	0	0.00	22.70	0	1,144	0.00%
2023/03/30	0	0.00	4	22.65	22.75	-4	1,112	-0.36%
2023/03/29	1	23.05	4	23.05	22.95	-3	1,080	-0.28%
2023/03/28	2	23.53	0	0.00	23.55	2	1,060	0.19%
2023/03/24	1	23.50	2	23.70	23.50	-1	1,043	-0.10%
2023/03/23	0	0.00	0.3	23.90	23.70	-0.3	1,039	-0.03%
2023/03/22	3	23.78	2	23.95	23.90	1	1,022	0.10%
2023/03/21	0	24.50	0	0.00	23.65	0	1,005	0.00%
2023/03/15	0	23.80	0	0.00	23.45	0	952	0.00%
2023/03/14	0	0.00	5	23.35	23.35	-5	933	-0.54%
2023/03/10	0	23.60	0	0.00	23.50	0	902	0.00%
2023/03/09	1	24.20	1	23.85	23.90	0	873	0.00%
2023/03/08	0	24.10	0	0.00	24.20	0	850	0.00%
2023/03/07	1	23.45	0	0.00	23.55	1	815	0.12%
2023/03/06	1	23.60	1	23.65	23.70	0	790	0.00%
2023/03/03	6	23.32	1	23.25	23.25	5	756	0.66%
2023/03/02	2	22.75	6	22.73	22.50	-4	702	-0.57%
2023/03/01	3	22.45	2	22.40	22.35	1	666	0.15%
2023/02/24	4	21.45	0	0.00	21.35	4	626	0.64%
2023/02/23	1	22.00	2	21.93	21.70	-1	584	-0.17%
2023/02/22	0	0.00	5	21.43	21.65	-5	553	-0.90%
2023/02/21	0	0.00	2	21.45	21.40	-2	530	-0.38%
2023/02/16	0	0.00	2	20.55	20.55	-2	486	-0.41%
2023/02/15	0	0.00	2	20.25	20.20	-2	472	-0.42%
2023/02/14	0	0.00	1	20.15	20.10	-1	460	-0.22%
2023/02/13	5	20.05	6	20.08	20.00	-1	446	-0.22%
2023/02/10	0	0.00	1	19.05	19.40	-1	405	-0.25%
2023/02/09	0	0.00	3	19.50	19.30	-3	413	-0.72%
2023/02/08	1	19.65	0	0.00	19.55	1	402	0.25%
2023/02/06	0	0.00	5	19.60	19.50	-5	390	-1.28%
2023/02/03	1	19.40	2	19.65	19.35	-1	367	-0.27%
2023/02/01	0	0.00	1	19.00	19.10	-1	332	-0.30%
2023/01/31	0	0.00	7	18.75	18.75	-7	314	-2.22%
2023/01/30	0	0.00	1	18.70	18.80	-1	309	-0.32%
2023/01/09	2	18.38	1	18.40	18.40	1	281	0.35%
2023/01/06	2	18.25	0	0.00	18.30	2	276	0.72%
2022/12/15	5	18.50	0	0.00	18.60	5	264	1.89%
2022/12/13	0	0.00	3	18.42	18.40	-3	253	-1.18%
2022/12/06	0	0.00	10	18.45	18.50	-10	234	-4.26%
2022/12/05	0	0.00	3	18.30	18.45	-3	232	-1.29%
2022/12/01	0	0.00	3	18.30	18.30	-3	208	-1.44%
2022/11/21	1	17.90	0	0.00	17.90	1	181	0.55%
2022/11/17	1	17.85	0	0.00	17.90	1	183	0.55%
2022/11/15	1	18.05	4	17.95	18.05	-3	180	-1.66%
2022/11/09	0	0.00	5	17.90	17.85	-5	160	-3.11%
2022/11/08	0	0.00	1	17.70	17.80	-1	152	-0.66%
2022/11/07	1	17.80	0	0.00	17.90	1	137	0.73%
2022/10/27	0	0.00	1	15.80	15.80	-1	115	-0.87%
2022/10/03	0.1	15.80	0.1	15.95	15.90	0	121	0.00%
2022/09/23	0	0.00	2	16.40	16.45	-2	129	-1.54%
2022/09/16	0	0.00	1	16.80	16.80	-1	146	-0.68%
2022/09/14	0	0.00	1	16.70	16.70	-1	149	-0.67%
2022/09/05	0	0.00	0	16.48	16.60	0	157	0.00%
2022/08/30	0	0.00	1	17.05	17.05	-1	159	-0.63%
2022/08/19	0	0.00	2	17.15	17.20	-2	164	-1.22%
2022/08/08	0	0.00	2	16.75	16.80	-2	153	-1.30%
2022/07/26	0	15.65	0	0.00	15.70	0	153	0.03%
2022/07/15	0	0.00	0	16.00	15.30	0	167	0.00%
2022/06/27	5	17.25	0	0.00	17.35	5	172	2.89%
2022/06/24	0	18.50	0	0.00	17.10	0	169	0.00%
2022/06/07	0	0.00	0	18.30	18.15	0	191	0.00%
2022/06/06	1	18.05	0	0.00	18.20	1	193	0.52%
2022/05/17	1	17.55	0	0.00	17.55	1	247	0.40%
2022/04/14	2	17.75	0	0.00	17.60	2	284	0.70%
2022/04/07	5	17.79	0	0.00	17.80	5	636	0.78%
2022/03/25	2	18.43	0	0.00	18.35	2	735	0.27%
2022/03/24	3	18.55	0	0.00	18.65	3	750	0.40%
2022/03/23	0	0.00	1	18.55	18.55	-1	757	-0.13%
2022/03/18	1	18.10	0	0.00	18.15	1	819	0.12%
2022/03/17	1	18.05	0	0.00	18.05	1	1,012	0.10%
2022/03/15	13	17.88	0	0.00	17.85	13	1,021	1.27%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/10	0	0.00	2	18.25	18.20	-2	1,070	-0.19%
2022/03/09	0	0.00	1	18.15	18.20	-1	1,070	-0.09%
2022/03/08	2	17.75	1	18.15	17.80	1	1,075	0.09%
2022/03/07	5	17.78	0	0.00	18.05	5	1,074	0.47%
2022/03/04	2	18.25	0	0.00	18.35	2	1,076	0.19%
2022/03/03	1	18.25	0	0.00	18.35	1	1,085	0.09%
2022/02/24	1	17.60	0	0.00	17.10	1	1,262	0.08%
2022/02/23	2	17.70	0	0.00	17.75	2	1,409	0.14%
2022/02/22	3	17.70	0	0.00	17.70	3	1,461	0.21%
2022/02/18	1	17.85	0	0.00	17.90	1	1,455	0.07%
2022/02/17	4	17.93	0	0.00	17.90	4	1,457	0.27%
2022/02/14	2	17.50	0	0.00	17.50	2	1,459	0.14%
2022/01/12	1	17.75	0	0.00	17.60	1	1,460	0.07%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,457	-0.07%
2022/01/07	0	0.00	0	17.85	17.70	0	1,446	0.00%
2022/01/04	1	18.50	0	0.00	18.20	1	1,413	0.07%
2021/12/30	7	19.89	1	19.60	18.95	6	1,375	0.44%
2021/12/17	0	18.25	0	0.00	18.35	0	985	0.00%
2021/12/13	1	18.80	3	18.23	18.90	-2	907	-0.22%
2021/12/02	1	17.50	1	17.95	17.55	0	651	0.00%
2021/12/01	1	17.55	0	0.00	17.85	1	647	0.15%
2021/11/30	0	0.00	1	17.95	17.80	-1	648	-0.15%
2021/11/26	0	0.00	6	17.50	17.55	-6	635	-0.94%
2021/11/25	1	18.50	5	18.20	18.20	-4	616	-0.65%
2021/11/24	5	18.57	1	18.55	18.80	4	596	0.67%
2021/11/23	2	19.40	0	0.00	19.00	2	558	0.36%
2021/11/22	19	19.61	1.1	19.62	19.30	17.9	433	4.13%
2021/11/09	0	0.00	3	16.45	16.40	-3	257	-1.17%
2021/11/03	4	15.75	0	0.00	15.85	4	308	1.30%
2021/10/13	0	0.00	1	14.85	14.75	-1	488	-0.20%
2021/10/01	0	0.00	0	15.25	15.25	0	601	0.00%
2021/09/15	1	15.20	0	0.00	15.20	1	958	0.10%
2021/09/10	0.1	13.90	0	0.00	15.35	0.1	984	0.01%
2021/08/19	1	15.70	1	15.80	15.65	0	1,100	0.00%
2021/08/16	0.2	16.13	0.2	16.40	16.10	0	1,104	0.00%
2021/08/13	1	16.60	1	16.70	16.60	0	1,102	0.00%
2021/08/11	12	17.41	0.8	17.05	17.05	11.2	1,100	1.02%
2021/08/10	0.1	18.50	0	0.00	18.55	0.1	1,070	0.01%
2021/08/09	0	19.05	0	0.00	19.10	0	1,078	0.00%
2021/08/06	3	19.65	0	0.00	19.40	3	1,091	0.27%
2021/08/02	0	0.00	2	19.50	19.55	-2	1,124	-0.18%
2021/07/30	2	19.30	0	0.00	19.30	2	1,127	0.18%
2021/07/22	0	0.00	0.2	18.70	18.60	-0.2	1,291	-0.01%
2021/07/21	0.2	18.31	0	0.00	18.40	0.2	1,316	0.01%
2021/07/16	0.1	19.00	0.1	19.20	19.25	0	1,564	0.00%
2021/07/08	0	0.00	0.1	19.00	18.85	-0.1	2,026	-0.01%
2021/07/07	0.1	18.65	0	0.00	18.65	0.1	2,184	0.01%
2021/07/05	0	19.50	0	0.00	19.15	0	2,286	0.00%
2021/07/02	0.5	18.69	1.1	18.85	18.70	-0.6	2,305	-0.03%
2021/07/01	1	18.60	0.3	19.19	18.65	0.7	2,509	0.03%
2021/06/30	1.1	19.32	1.1	19.58	19.25	0	2,598	0.00%
2021/06/25	0	0.00	1	19.24	19.15	-1	2,449	-0.04%
2021/06/21	0	19.00	0	0.00	19.05	0	2,437	0.00%
2021/06/17	0	18.75	0	0.00	19.10	0	2,512	0.00%
2021/06/16	1.2	18.64	0	18.90	18.65	1.1	2,518	0.04%
2021/06/09	1.2	19.25	1.2	19.46	19.25	0	2,538	0.00%
2021/06/07	1	19.00	1	19.15	19.20	0	2,529	0.00%
2021/06/04	0.2	19.00	0.2	19.23	19.05	0	2,524	0.00%
2021/06/02	0.2	19.20	0.2	19.68	19.05	-0.1	2,515	0.00%
2021/05/31	0.4	18.76	1	19.05	18.90	-0.6	2,495	-0.03%
2021/05/28	0.1	18.45	0.1	18.60	18.65	0	2,490	0.00%
2021/05/25	0.4	18.35	1	18.45	18.25	-0.6	2,504	-0.02%
2021/05/20	1	17.55	1	17.70	17.45	0	2,543	0.00%
2021/05/19	1	17.55	1	17.75	17.55	0	2,553	0.00%
2021/05/17	0.1	15.95	0	16.80	15.95	0.1	2,795	0.00%
2021/05/13	1	17.15	1.1	17.52	17.05	-0.1	2,756	0.00%
2021/05/12	0.1	16.70	0	17.70	16.70	0.1	2,740	0.00%
2021/05/11	0	0.00	0.3	18.18	18.00	-0.3	2,728	-0.01%
2021/05/05	0	0.00	0.2	19.10	18.70	-0.2	2,655	-0.01%
2021/05/04	1.2	18.51	0.4	19.01	18.60	0.8	2,598	0.03%
2021/05/03	0	0.00	1.6	19.85	19.00	-1.6	2,588	-0.06%
2021/04/28	0.7	20.50	1	20.75	20.40	-0.3	2,496	-0.01%
2021/04/26	1.5	20.28	3	20.62	20.65	-1.5	2,441	-0.06%
2021/04/23	0	0.00	1	19.55	20.10	-1	2,277	-0.04%
2021/04/22	2	20.38	0.4	20.71	19.65	1.6	2,258	0.07%
2021/04/21	3	20.88	0	0.00	20.90	3	2,176	0.14%
2021/04/20	8	21.19	54.1	21.61	21.15	-46.1	2,115	-2.18%
2021/04/19	1.1	19.62	3	19.68	19.90	-1.9	1,775	-0.11%
2021/04/15	0	0.00	1	18.40	18.45	-1	1,692	-0.06%
2021/04/14	3.1	18.22	1	18.15	18.25	2.1	1,685	0.12%
2021/04/13	2	19.40	1	20.05	19.05	1	1,675	0.06%
2021/04/12	1	19.55	1.1	19.55	19.55	-0.1	1,516	-0.01%
2021/04/09	7	19.31	0	0.00	19.15	7	1,463	0.48%
2021/04/08	1.1	19.60	2.1	19.88	19.90	-1	1,413	-0.07%
2021/04/07	26.4	19.66	43.4	19.74	20.05	-17	1,368	-1.24%
2021/04/06	20	18.81	3	18.00	18.90	17	1,176	1.44%
2021/03/31	0.3	17.00	0	0.00	16.80	0.3	1,054	0.03%
2021/03/29	0	0.00	0	18.00	16.90	0	1,050	0.00%
2021/03/26	1	16.75	0.4	17.00	16.90	0.6	1,056	0.06%
2021/03/23	0	0.00	49.2	17.19	16.70	-49.2	1,093	-4.50%
2021/03/18	0	0.00	2	17.00	17.00	-2	1,040	-0.19%
2021/03/16	1	16.80	1.3	16.81	16.70	-0.3	1,130	-0.03%
2021/03/15	0	16.75	1	16.85	16.85	-1	1,130	-0.08%
2021/03/11	0	0.00	1	16.50	16.55	-1	1,142	-0.09%
2021/03/10	0	0.00	15	16.40	16.50	-15	1,167	-1.29%
2021/03/09	2.2	16.23	15	16.25	16.25	-12.8	1,180	-1.08%
2021/03/08	2	16.25	25	16.31	16.20	-23	1,266	-1.82%
2021/02/26	1	16.25	0	0.00	16.35	1	1,259	0.08%
2021/02/24	25	16.68	0	0.00	16.35	25	1,250	2.00%
2021/02/23	15	16.28	0	0.00	16.30	15	1,208	1.24%
2021/02/22	20	16.24	5	16.25	16.30	15	1,205	1.24%
2021/02/18	1	16.65	0	0.00	16.30	1	1,182	0.08%
2021/02/03	0	0.00	2	15.20	15.40	-2	918	-0.22%
2021/01/05	1	16.20	0	0.00	16.30	1	788	0.13%
2020/12/25	0	0.00	2	16.75	16.60	-2	747	-0.27%
2020/12/24	0	0.00	10	16.15	16.25	-10	771	-1.30%
2020/12/23	5	15.65	0	0.00	15.90	5	766	0.65%
2020/12/21	2	16.15	0	0.00	16.15	2	778	0.26%
2020/12/18	1	16.25	6	16.28	16.20	-5	831	-0.60%
2020/12/17	5	15.65	3	15.68	15.95	2	807	0.25%
2020/12/11	5	16.50	3	16.80	16.55	2	745	0.27%
2020/12/10	0	0.00	1	16.95	16.45	-1	688	-0.15%
2020/12/09	1	15.55	0	0.00	15.55	1	629	0.16%
2020/12/04	0	0.00	10	16.05	15.90	-10	614	-1.63%
2020/12/02	11	15.92	0	0.00	15.65	11	566	1.94%
2020/11/27	1	14.65	1	14.50	14.50	0	455	0.00%
2020/10/08	10	14.50	0	0.00	14.40	10	422	2.37%
2020/09/30	1	15.05	0	0.00	15.05	1	406	0.25%
2020/09/29	0	0.00	11	15.69	15.50	-11	374	-2.94%
2020/09/24	10	15.15	0	0.00	14.70	10	313	3.19%
2020/09/10	3	13.95	3	14.05	14.00	0	267	0.00%
2020/08/27	1	13.20	0	0.00	13.20	1	244	0.41%
2020/08/25	10	13.10	9	13.05	13.20	1	245	0.41%
2020/08/07	0	0.00	1	13.80	13.65	-1	249	-0.40%
2020/08/06	10	13.70	0	0.00	13.75	10	233	4.29%
2020/07/08	4	13.20	0	0.00	13.20	4	256	1.56%
2020/07/01	0	0.00	4	13.30	13.40	-4	283	-1.41%
2020/06/16	0	0.00	12	13.80	13.80	-12	280	-4.27%
2020/06/11	13	13.70	0	0.00	13.90	13	326	3.98%
2020/05/21	12	13.35	0	0.00	13.35	12	391	3.07%
2020/05/20	17	13.30	0	0.00	13.40	17	393	4.32%
2020/03/30	1	11.80	0	0.00	11.75	1	408	0.24%
2020/03/11	0	0.00	4	14.20	14.15	-4	282	-1.41%
2020/03/06	0	0.00	0.1	14.90	14.70	-0.1	273	-0.02%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/03/04	1	14.65	0	0.00	14.65	1	268	0.37%
2020/02/25	0	0.00	0	14.80	14.60	0	263	0.00%
2020/02/17	0	0.00	4	14.70	14.85	-4	270	-1.48%
2020/02/03	10	13.85	0	0.00	14.10	10	248	4.03%
2020/01/03	2	17.80	5	17.65	17.70	-3	218	-1.37%
2020/01/02	5	17.65	0	0.00	17.65	5	212	2.35%
2019/12/31	0	0.00	20	17.18	17.20	-20	230	-8.68%
2019/12/24	1	17.20	0	0.00	17.05	1	242	0.41%
2019/12/23	0	0.00	7	17.20	17.25	-7	241	-2.90%
2019/12/17	0	0.00	8	17.15	17.15	-8	279	-2.87%
2019/11/28	0	0.00	10	17.10	17.25	-10	339	-2.95%
2019/11/18	0	0.00	15	17.45	17.35	-15	362	-4.14%
2019/11/13	5	17.30	0	0.00	17.30	5	369	1.35%
2019/11/08	10	17.50	0	0.00	17.50	10	372	2.68%
2019/10/08	10	17.60	0	0.00	17.85	10	458	2.18%
2019/09/25	10	17.50	0	0.00	17.50	10	630	1.59%
2019/08/29	10	17.10	0	0.00	17.00	10	589	1.70%
2019/08/12	10	17.25	0	0.00	17.20	10	589	1.70%
2019/07/12	6	18.45	0	0.00	18.45	6	913	0.66%
2019/07/09	10	18.90	0	0.00	18.80	10	1,007	0.99%
2019/07/08	0	0.00	2	20.55	20.55	-2	991	-0.20%
2019/07/05	0	0.00	1	20.80	20.80	-1	978	-0.10%
2019/07/04	2	20.30	2	20.55	20.95	0	999	0.00%
2019/07/02	14	19.42	0	0.00	19.30	14	1,021	1.37%
2019/06/26	3	19.30	0	0.00	19.25	3	1,455	0.21%
2019/05/29	0	0.00	2	19.25	19.25	-2	2,247	-0.09%
2019/05/27	3	19.10	0	0.00	19.00	3	2,257	0.13%
2019/05/22	0	0.00	2	19.65	19.70	-2	2,256	-0.09%
2019/05/20	0	0.00	1	19.00	19.00	-1	2,261	-0.04%
2019/05/15	2	20.00	0	0.00	20.20	2	2,327	0.09%
2019/05/13	0	0.00	1	20.00	19.70	-1	2,335	-0.04%
2019/05/07	0	0.00	1	21.80	21.55	-1	2,292	-0.04%
2019/04/24	10	22.40	0	0.00	22.30	10	2,217	0.45%
2019/04/18	10	23.85	12	24.14	23.10	-2	2,222	-0.09%
2019/04/17	0	0.00	5	23.70	23.80	-5	2,104	-0.24%
2019/04/16	12	23.10	0	0.00	23.15	12	2,080	0.58%
2019/04/15	19	23.53	0	0.00	23.40	19	2,112	0.90%
2019/04/10	10	22.90	0	0.00	23.15	10	2,067	0.48%
2019/04/08	11	24.59	10	24.60	24.30	1	1,960	0.05%
2019/04/03	21	24.80	1	24.95	24.95	20	1,905	1.05%
2019/04/01	1	24.00	3	24.08	24.00	-2	1,709	-0.12%
2019/03/29	5	24.77	0	0.00	24.35	5	1,639	0.30%
2019/03/28	3	23.68	2	23.90	23.50	1	1,434	0.07%
2019/03/27	8	23.95	16	23.83	23.95	-8	1,370	-0.58%
2019/03/26	18	22.66	9	23.17	23.35	9	1,137	0.79%
2019/03/25	1	20.70	2	20.93	21.25	-1	924	-0.11%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/19	0	19.85	0	0.00	19.70	0	786	0.00%
2019/03/18	0	0.00	1	19.95	19.95	-1	773	-0.13%
2019/03/15	0	0.00	1	20.00	20.05	-1	767	-0.13%
2019/03/14	0	19.80	2	19.78	19.90	-2	754	-0.26%
2019/03/12	14	19.96	3	20.00	19.90	11	738	1.49%
2019/02/27	0	0.00	5	18.95	18.95	-5	584	-0.86%
2019/02/25	0	19.00	0	0.00	18.90	0	568	0.00%
2019/02/21	0	0.00	60	18.84	18.90	-60	557	-10.76%
2019/02/20	10	18.90	60	18.90	18.85	-50	553	-9.04%
2019/02/18	70	19.09	0	0.00	18.95	70	540	12.96%
2019/02/15	2	19.30	3	19.38	19.15	-1	525	-0.19%
2019/02/14	0	0.00	1	19.05	19.15	-1	462	-0.22%
2019/02/13	5	19.04	0	0.00	19.00	5	460	1.09%
2019/02/12	0	0.00	1	19.15	19.15	-1	449	-0.22%
2019/01/25	1	18.50	0	0.00	18.50	1	411	0.24%
2019/01/21	0	0.00	1	18.65	18.70	-1	405	-0.25%
2019/01/16	1	18.90	1	18.80	18.50	0	395	0.00%
2019/01/15	0	0.00	4	19.08	19.00	-4	383	-1.04%
2019/01/11	3	18.90	0	0.00	18.80	3	352	0.85%
2019/01/10	1	19.00	1	19.05	19.15	0	325	0.00%
2019/01/07	7	18.91	6	18.68	18.60	1	249	0.40%
2019/01/03	1	17.90	0	0.00	17.85	1	196	0.51%
2018/12/20	10	16.65	0	0.00	16.75	10	218	4.58%
2018/12/06	0	16.70	0	0.00	16.75	0	220	0.00%
2018/12/03	0	0.00	1	16.80	16.85	-1	219	-0.45%
2018/11/28	10	16.25	0	0.00	16.30	10	221	4.52%
2018/11/26	0	0.00	1	15.90	16.05	-1	230	-0.43%
2018/11/09	0	0.00	0.5	15.20	15.30	-0.5	282	-0.18%
2018/11/06	1	15.20	0	0.00	15.30	1	300	0.33%
2018/10/25	1	14.00	1	14.20	13.60	0	365	0.00%
2018/10/12	1	15.05	0	0.00	15.30	1	381	0.26%
2018/10/11	0	0.00	6	15.30	15.00	-6	393	-1.52%
2018/10/05	0	0.00	1	17.70	17.65	-1	365	-0.27%
2018/10/03	1	18.25	0	0.00	18.40	1	353	0.28%
2018/09/07	0	0.00	2	17.70	18.10	-2	709	-0.28%
2018/09/04	0	0.00	1	18.55	18.55	-1	714	-0.14%
2018/09/03	2	18.70	0	0.00	18.60	2	720	0.28%
2018/08/30	0	0.00	1	18.80	18.55	-1	718	-0.14%
2018/08/28	1	18.55	2	18.60	18.70	-1	726	-0.14%
2018/08/27	4	18.15	0	0.00	18.70	4	723	0.55%
2018/08/24	1	18.05	0	0.00	18.00	1	716	0.14%
2018/08/22	0	0.00	6	17.90	18.00	-6	720	-0.83%
2018/08/16	0	0.00	6	17.85	18.00	-6	718	-0.84%
2018/08/15	0	0.00	1	18.10	17.80	-1	712	-0.14%
2018/08/13	1	17.85	0	0.00	17.85	1	716	0.14%
2018/08/10	4	18.56	0	0.00	18.40	4	706	0.57%
2018/08/08	2	18.00	0	0.00	18.00	2	685	0.29%
2018/08/07	0	0.00	1	17.70	17.75	-1	678	-0.15%
2018/08/01	0	0.00	1	18.10	18.10	-1	651	-0.15%
2018/07/27	0	0.00	1	17.50	17.60	-1	643	-0.16%
2018/07/26	0	0.00	1	17.15	17.15	-1	636	-0.16%
2018/07/18	0	0.00	1	16.90	16.80	-1	639	-0.16%
2018/07/11	2	16.78	0	0.00	16.80	2	625	0.32%
2018/07/09	1	16.50	0	0.00	16.60	1	626	0.16%
2018/07/04	3	16.85	0	0.00	17.00	3	617	0.49%
2018/06/29	1	17.90	0	0.00	18.00	1	643	0.16%
2018/06/28	3	17.92	0	0.00	17.80	3	640	0.47%
2018/06/27	0	0.00	1	19.30	18.55	-1	627	-0.16%
2018/06/26	0	0.00	1	18.60	18.40	-1	602	-0.17%
2018/06/25	6	19.59	1	19.70	19.55	5	575	0.87%
2018/06/22	2	18.65	1	18.15	18.70	1	469	0.21%
2018/06/11	0	0.00	1	17.00	16.95	-1	332	-0.30%
2018/06/04	1	17.40	0	0.00	17.40	1	312	0.32%
2018/05/25	1	16.80	0	0.00	16.80	1	328	0.30%
2018/05/23	1	16.95	0	0.00	17.00	1	337	0.30%
2018/05/16	1	17.10	0	0.00	17.05	1	349	0.29%
2018/05/10	0	0.00	0	16.90	17.00	0	406	0.00%
2018/04/02	0	0.00	1	18.30	18.30	-1	790	-0.13%
2018/03/26	1	17.35	0	0.00	17.30	1	912	0.11%
2018/03/23	1	17.55	0	0.00	17.65	1	918	0.11%
2018/03/13	0	0.00	1	18.30	18.35	-1	1,070	-0.09%
2018/03/09	0	18.00	0	0.00	18.00	0	1,086	0.00%
2018/03/06	0	0.00	1	18.45	18.55	-1	1,088	-0.09%
2018/02/27	0	0.00	1	18.40	18.40	-1	1,073	-0.09%
2018/02/26	1	18.65	0	0.00	18.55	1	1,096	0.09%
2018/02/23	0	0.00	3	17.83	18.00	-3	1,093	-0.27%
2018/02/09	2	16.00	1	16.30	16.45	1	1,101	0.09%
2018/02/06	5	16.85	69	17.97	16.75	-64	1,092	-5.86%
2018/01/30	5	19.50	2	19.15	19.15	3	1,062	0.28%
2018/01/29	10	19.60	10	19.75	19.65	0	1,057	0.00%
2018/01/26	59	19.40	1	19.45	19.45	58	1,071	5.41%
2018/01/22	14	19.20	15	18.98	19.00	-1	1,063	-0.09%
2018/01/15	1	20.45	0	0.00	19.35	1	1,017	0.10%
2018/01/12	0	0.00	2	19.35	19.85	-2	946	-0.21%
2018/01/03	0	0.00	1	18.50	18.45	-1	822	-0.12%