美而快 (5321)-玉山-城中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.5
漲跌
▲0.4
漲幅
+0.59%
成交量
74張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	70.30	1	70.20	70.50	0	143	0.00%
2024/05/07	2	68.60	0	0.00	70.50	2	171	1.16%
2024/05/02	1	70.50	0	0.00	71.20	1	173	0.58%
2024/04/22	4	71.70	0	0.00	71.50	4	182	2.19%
2024/02/29	1	86.60	0	0.00	86.90	1	253	0.40%
2024/02/26	0	0.00	1	88.60	88.50	-1	273	-0.37%
2024/02/22	0	0.00	1	86.70	86.60	-1	282	-0.35%
2024/02/21	1	87.40	0	0.00	87.00	1	288	0.35%
2024/02/20	1	87.00	0	0.00	87.10	1	297	0.34%
2024/02/15	2	91.15	0	0.00	90.70	2	322	0.62%
2024/02/02	0	0.00	1	90.50	90.00	-1	368	-0.27%
2023/12/19	1	90.00	1	88.90	88.90	0	930	0.00%
2023/12/14	1	86.30	0	0.00	86.30	1	954	0.10%
2023/12/01	1	89.90	1	90.10	90.00	0	1,254	0.00%
2023/11/30	0	0.00	1	89.50	89.50	-1	1,254	-0.08%
2023/11/28	1	87.30	1	86.80	87.50	0	1,248	0.00%
2023/11/24	1	87.90	2	88.35	87.60	-1	1,245	-0.08%
2023/11/22	0.4	89.60	0	0.00	88.50	0.4	1,230	0.03%
2023/11/17	1	89.20	1	91.50	88.80	0	1,221	0.00%
2023/11/15	3	89.10	3	89.10	88.00	0	1,212	0.00%
2023/11/14	4	88.35	2	87.60	88.40	2	1,207	0.17%
2023/11/10	1	93.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	3	100.07	6	95.43	95.00	-3	1,143	-0.26%
2023/10/31	1	87.50	0	0.00	87.00	1	952	0.11%
2023/10/26	0	0.00	3	84.80	83.70	-3	910	-0.33%
2023/10/25	3	86.70	0	0.00	86.60	3	900	0.33%
2023/10/24	0	0.00	5	87.50	88.20	-5	875	-0.57%
2023/10/23	2	84.40	0	0.00	83.30	2	852	0.23%
2023/10/18	2	83.65	0	0.00	82.80	2	818	0.24%
2023/10/17	3	88.17	0	0.00	86.00	3	807	0.37%
2023/10/16	0.5	90.90	3	90.67	88.50	-2.5	799	-0.31%
2023/10/13	2	90.35	0	0.00	90.00	2	795	0.25%
2023/10/12	0	0.00	1	98.00	97.10	-1	768	-0.13%
2023/10/04	0	0.00	0.2	114.00	115.00	-0.2	683	-0.02%
2023/10/03	1	118.50	1.2	114.50	115.50	-0.2	648	-0.04%
2023/10/02	0	0.00	1.5	114.32	114.50	-1.5	634	-0.23%
2023/09/25	0	0.00	2	127.00	128.00	-2	611	-0.33%
2023/09/22	0	0.00	3	127.50	123.50	-3	603	-0.50%
2023/09/19	0	0.00	1	114.50	118.00	-1	579	-0.17%
2023/09/18	1	118.00	0	0.00	116.50	1	561	0.18%
2023/09/15	0	0.00	3.2	112.66	114.00	-3.2	519	-0.62%
2023/09/13	0	0.00	5	98.50	99.50	-5	355	-1.41%
2023/09/08	0	0.00	1	84.50	86.00	-1	280	-0.36%
2023/08/23	1	87.80	0	0.00	87.40	1	305	0.33%
2023/08/21	1	88.80	0	0.00	88.30	1	331	0.30%
2023/08/17	1	87.90	0	0.00	87.90	1	381	0.26%
2023/07/18	0	0.00	2	85.30	85.30	-2	1,363	-0.15%
2023/06/21	0	0.00	2	96.90	94.00	-2	1,521	-0.13%
2023/06/15	1	93.00	0	0.00	92.50	1	1,544	0.06%
2023/06/13	0	0.00	0.1	93.40	93.50	-0.1	1,554	-0.01%
2023/06/12	1	93.90	1	90.60	94.70	0	1,561	0.00%
2023/06/08	2	93.10	0	0.00	92.80	2	1,600	0.12%
2023/06/06	3	94.97	2	95.00	94.50	1	1,805	0.06%
2023/05/29	1	97.20	0	0.00	97.70	1	1,828	0.05%
2023/05/26	0.1	96.80	0	0.00	95.00	0.1	1,830	0.01%
2023/05/24	5	100.50	0	0.00	99.00	5	1,832	0.27%
2023/05/23	0	0.00	1	108.00	107.00	-1	1,797	-0.06%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,850	-0.05%
2023/05/16	0	110.00	0	109.50	109.00	0	1,848	0.00%
2023/05/15	0.1	108.00	0	0.00	107.50	0.1	1,831	0.00%
2023/05/12	0	0.00	5	114.00	111.00	-5	1,805	-0.28%
2023/05/11	2	112.50	0.1	109.00	110.00	2	1,774	0.11%
2023/05/10	1	113.00	0	0.00	114.00	1	1,719	0.06%
2023/05/09	3	115.67	3	114.50	112.50	0	1,707	0.00%
2023/05/08	0	116.75	1.1	115.39	115.00	-1.1	1,682	-0.06%
2023/05/05	5.2	113.00	2.1	110.93	110.00	3.1	1,596	0.19%
2023/05/04	4	105.75	2	105.00	107.00	2	1,490	0.13%
2023/05/03	2	103.75	4.2	105.80	107.00	-2.2	1,386	-0.16%
2023/05/02	0.1	96.64	2	95.50	97.40	-2	1,343	-0.15%
2023/04/28	0.1	94.85	1	94.00	94.70	-0.9	1,388	-0.06%
2023/04/25	2	90.60	0	0.00	86.60	2	1,721	0.12%
2023/04/20	3	95.10	0	0.00	92.50	3	2,125	0.14%
2023/04/19	2	93.20	0.2	97.00	94.90	1.9	2,124	0.09%
2023/04/13	1	92.00	0	0.00	90.50	1	2,205	0.05%
2023/04/11	0	0.00	4	90.80	90.50	-4	2,181	-0.18%
2023/03/27	2	89.10	0	0.00	88.00	2	2,139	0.09%
2023/03/23	2	89.55	1	90.30	90.30	1	2,100	0.05%
2023/03/22	0	0.00	2	88.05	89.50	-2	2,090	-0.10%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/17	2	83.20	1	84.10	84.10	1	2,057	0.05%
2023/03/15	2	83.50	1	82.80	82.50	1	2,047	0.05%
2023/03/10	4	101.88	4	92.55	89.70	0	2,001	0.00%
2023/03/09	0	0.00	4	96.08	99.60	-4	1,851	-0.22%
2023/03/08	1	91.10	0	0.00	90.60	1	1,794	0.06%
2023/03/06	2	89.80	2	90.00	89.80	0	1,760	0.00%
2023/03/03	0	0.00	1	89.00	87.80	-1	1,745	-0.06%
2023/02/22	2	89.80	0	0.00	88.20	2	1,726	0.12%
2023/02/20	1	90.20	0	0.00	90.20	1	1,697	0.06%
2023/02/17	3	91.27	2	90.65	89.90	1	1,669	0.06%
2023/02/16	0	0.00	1	86.50	86.30	-1	1,601	-0.06%
2023/02/14	1	86.50	1	84.50	84.50	0	1,585	0.00%
2023/02/10	0	0.00	2	88.70	88.70	-2	1,563	-0.13%
2023/02/09	0	0.00	0	88.70	88.60	0	1,554	0.00%
2023/02/08	1	89.80	0	90.70	88.60	1	1,547	0.06%
2023/02/06	3	89.40	1	90.10	88.50	2	1,519	0.13%
2023/02/03	1	87.70	1	91.80	88.70	0	1,493	0.00%
2023/02/02	4	94.73	10	94.12	88.70	-6	1,455	-0.41%
2023/02/01	8	91.75	0	92.00	92.00	8	1,367	0.58%
2023/01/31	0	0.00	9.1	87.48	83.70	-9.1	1,297	-0.70%
2023/01/30	9.1	88.12	0	90.48	88.10	9	1,257	0.72%
2023/01/17	5	88.99	5	90.74	91.10	0	1,184	0.00%
2023/01/16	1	85.70	1	86.60	85.50	0	984	0.00%
2023/01/13	2	83.80	2	84.35	87.00	0	908	0.00%
2023/01/12	12	83.14	12	83.84	84.90	0	817	0.00%
2023/01/11	0.1	78.24	3	78.47	80.30	-3	526	-0.56%
2023/01/10	0	74.10	2	75.30	73.00	-2	433	-0.45%
2023/01/09	1	70.60	0	0.00	71.90	1	400	0.25%
2023/01/06	5	76.60	2	76.00	73.00	3	403	0.74%
2023/01/05	0	0.00	4.2	72.93	75.00	-4.2	323	-1.28%
2023/01/04	0	0.00	1	68.00	68.20	-1	302	-0.33%
2022/12/14	0	0.00	1	66.10	66.50	-1	303	-0.33%
2022/12/07	1	68.50	1	70.50	68.20	0	339	0.00%
2022/12/06	1.5	68.67	1	68.50	68.40	0.5	347	0.14%
2022/12/05	1	69.10	0	0.00	69.00	1	343	0.29%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/28	1	63.50	0	0.00	64.00	1	349	0.29%
2022/11/17	1	69.50	0	0.00	67.90	1	365	0.27%
2022/11/16	1	69.30	0	0.00	69.30	1	382	0.26%
2022/11/14	0	0.00	1	67.40	68.40	-1	384	-0.26%
2022/11/09	1	70.20	4	71.13	69.70	-3	389	-0.77%
2022/11/08	0	0.00	0	69.00	68.50	0	402	0.00%
2022/11/07	2	70.15	0	0.00	69.10	2	412	0.48%
2022/11/03	1	68.50	1	69.80	68.50	0	410	0.00%
2022/11/02	1	69.40	4	70.13	68.40	-3	408	-0.73%
2022/11/01	5	68.74	2	69.65	68.60	3	398	0.75%
2022/10/31	0	0.00	4	62.30	63.90	-4	381	-1.05%
2022/10/28	3	60.67	0	0.00	60.80	3	378	0.79%
2022/10/27	1	61.70	2	62.35	62.90	-1	378	-0.26%
2022/10/26	2	60.25	3	60.83	61.20	-1	382	-0.26%
2022/10/24	4	63.78	4	64.68	62.30	0	382	0.00%
2022/10/20	1	63.80	0	0.00	64.20	1	383	0.26%
2022/10/19	1	65.50	1	66.30	65.50	0	385	0.00%
2022/10/18	1	67.30	2	67.75	66.30	-1	385	-0.26%
2022/10/17	2	66.00	1	65.70	67.10	1	384	0.26%
2022/10/14	6	70.80	3	71.90	67.50	3	380	0.79%
2022/10/13	1	68.50	2	70.45	70.30	-1	356	-0.28%
2022/10/11	0	0.00	10	60.91	60.50	-10	320	-3.12%
2022/09/26	1	67.20	0	0.00	65.70	1	360	0.28%
2022/09/21	1	76.30	0	0.00	76.20	1	371	0.27%
2022/09/20	0	0.00	2	89.30	89.20	-2	381	-0.52%
2022/09/16	2	92.10	0	0.00	88.80	2	389	0.51%
2022/09/14	1	95.50	1	94.50	93.20	0	385	0.00%
2022/09/13	0	0.00	2	93.65	95.30	-2	393	-0.51%
2022/09/12	0	0.00	1	90.10	89.50	-1	392	-0.25%
2022/09/08	0	0.00	2	90.95	91.20	-2	410	-0.49%
2022/08/31	0	0.00	1	88.80	89.00	-1	462	-0.22%
2022/08/25	1	90.00	1	89.20	87.60	0	457	0.00%
2022/08/24	3	90.10	0	0.00	89.40	3	452	0.66%
2022/08/22	0	0.00	2	87.75	87.80	-2	424	-0.47%
2022/08/18	1	86.80	2	88.85	88.70	-1	417	-0.24%
2022/08/17	1	84.20	0	0.00	84.50	1	412	0.24%
2022/08/16	2	85.05	0	0.00	84.10	2	412	0.49%
2022/08/15	3	88.47	1	87.50	85.00	2	410	0.49%
2022/08/12	0	0.00	1	86.00	88.90	-1	394	-0.25%
2022/08/10	1	79.20	0	0.00	78.30	1	387	0.26%
2022/07/28	0	0.00	1	80.80	80.50	-1	411	-0.24%
2022/07/06	3	86.70	0	0.00	83.30	3	566	0.53%
2022/07/01	1	89.10	0	0.00	86.80	1	554	0.18%
2022/06/28	2	101.75	0	0.00	101.00	2	537	0.37%
2022/06/27	1	110.00	0	0.00	105.00	1	522	0.19%
2022/06/22	0	0.00	1	117.00	118.50	-1	553	-0.18%
2022/06/21	3	116.00	3	116.00	118.50	0	622	0.00%
2022/06/17	0	0.00	1	108.00	116.00	-1	808	-0.12%
2022/06/15	1	127.00	1	122.00	122.00	0	817	0.00%
2022/06/14	3	127.83	4	125.63	124.00	-1	829	-0.12%
2022/06/13	10	131.80	6	130.08	129.50	4	850	0.47%
2022/06/10	0	0.00	1	128.00	123.00	-1	852	-0.12%
2022/06/08	0	0.00	4	123.00	122.00	-4	885	-0.45%
2022/06/07	0	0.00	1	122.00	122.00	-1	912	-0.11%
2022/06/06	6	122.75	3	123.00	123.00	3	924	0.32%
2022/05/24	0	0.00	1	123.00	124.50	-1	1,007	-0.10%
2022/05/04	8	130.56	8	129.56	129.50	0	1,559	0.00%
2022/05/03	0	0.00	1	122.00	123.50	-1	1,547	-0.06%
2022/04/28	1	125.00	3	125.17	126.00	-2	1,538	-0.13%
2022/04/27	3	117.33	0	0.00	125.00	3	1,537	0.20%
2022/04/26	2	123.25	2	129.75	122.00	0	1,513	0.00%
2022/04/21	1	138.00	0	0.00	138.50	1	1,458	0.07%
2022/04/18	3	144.83	2	143.75	140.50	1	1,453	0.07%
2022/03/25	1	148.00	0	0.00	140.00	1	1,610	0.06%
2022/03/23	9	152.83	2	144.00	144.00	7	1,517	0.46%
2022/03/21	5	132.70	5	136.50	137.00	0	1,329	0.00%
2022/03/16	1	123.00	2	120.00	121.00	-1	1,424	-0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	0	0.00	2	135.00	133.50	-2	1,373	-0.15%
2022/03/11	0	0.00	2	137.50	137.50	-2	1,356	-0.15%
2022/03/10	1	144.50	1	144.00	141.00	0	1,328	0.00%
2022/03/09	1	144.00	0	0.00	145.00	1	1,301	0.08%
2022/03/02	2	146.50	0	0.00	146.50	2	1,259	0.16%
2022/02/24	0	0.00	1	141.50	135.00	-1	1,247	-0.08%
2022/02/23	1	150.50	0	0.00	144.00	1	1,238	0.08%
2022/02/18	1	143.50	0	0.00	142.00	1	1,244	0.08%
2022/02/16	7	138.50	7	140.43	144.00	0	1,158	0.00%
2022/02/15	5	136.70	5	138.80	132.00	0	1,100	0.00%
2022/02/14	1	132.00	4	131.63	130.00	-3	1,034	-0.29%
2022/02/11	6	126.83	4	127.63	126.50	2	983	0.20%
2022/02/10	0	0.00	5	126.70	125.00	-5	958	-0.52%
2022/02/07	0	0.00	1	106.50	111.00	-1	877	-0.11%
2022/01/21	0	0.00	1	103.50	102.50	-1	875	-0.11%
2022/01/14	1	101.50	1	102.00	101.50	0	1,299	0.00%
2022/01/12	1	104.00	1	104.50	104.00	0	1,378	0.00%
2022/01/10	2	102.50	2	103.00	103.50	0	1,383	0.00%
2021/12/28	1	115.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	6	120.92	6	117.58	115.00	0	1,398	0.00%
2021/12/24	0	0.00	2	113.75	117.00	-2	1,331	-0.15%
2021/12/23	1	110.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	1	110.50	0	0.00	110.50	1	1,344	0.07%
2021/12/21	2	105.50	2	107.25	111.50	0	1,621	0.00%
2021/12/20	2	103.00	2	104.50	109.50	0	1,690	0.00%
2021/12/17	0	0.00	1	107.50	107.00	-1	1,776	-0.06%
2021/12/16	1	107.50	1	110.00	104.50	0	1,876	0.00%
2021/12/15	3	109.50	2	107.50	106.50	1	1,956	0.05%
2021/12/14	3	109.00	4.3	109.38	109.50	-1.3	1,944	-0.07%
2021/12/13	1	113.00	9	108.17	113.50	-8	1,925	-0.42%
2021/12/10	16.3	115.55	7	116.29	103.50	9.3	1,902	0.49%
2021/12/09	8	109.00	24	110.79	112.00	-16	1,865	-0.86%
2021/12/08	0	0.00	1	100.00	102.00	-1	1,890	-0.05%
2021/12/03	0	0.00	2	99.00	101.00	-2	1,969	-0.10%
2021/11/30	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2021/11/26	0	0.00	2	97.40	96.90	-2	2,103	-0.10%
2021/11/24	2	99.25	2	100.00	101.00	0	2,122	0.00%
2021/11/23	1	104.50	0	0.00	100.50	1	2,117	0.05%
2021/11/22	0	0.00	2	106.00	105.50	-2	2,124	-0.09%
2021/11/19	5	107.80	7	108.86	104.50	-2	2,125	-0.09%
2021/11/18	10	111.65	1	110.50	108.50	9	2,119	0.42%
2021/11/17	2	113.00	7	116.64	115.00	-5	2,125	-0.24%
2021/11/16	11	118.09	0	0.00	114.00	11	2,126	0.52%
2021/11/15	13	119.38	12	123.79	120.50	1	2,124	0.05%
2021/11/12	14	127.25	10	130.95	119.50	4	2,124	0.19%
2021/11/11	12	135.13	3	139.17	131.00	9	2,111	0.43%
2021/11/10	1	134.50	2	134.00	139.00	-1	2,049	-0.05%
2021/11/08	0	0.00	3	129.00	129.00	-3	2,073	-0.14%
2021/11/05	0	0.00	1	127.00	126.50	-1	2,093	-0.05%
2021/11/04	0	0.00	2	122.00	123.50	-2	2,116	-0.09%
2021/10/28	0	0.00	2	127.00	126.50	-2	2,176	-0.09%
2021/10/27	12	125.75	2	127.25	124.50	10	2,187	0.46%
2021/10/26	16	145.16	18	141.69	126.00	-2	2,110	-0.09%
2021/10/25	1	135.50	1	139.50	139.50	0	1,933	0.00%
2021/10/22	2	113.75	3	124.67	127.00	-1	1,907	-0.05%
2021/10/21	5	120.80	3	122.00	115.50	2	1,837	0.11%
2021/10/18	1	113.00	0	0.00	111.00	1	1,794	0.06%
2021/10/08	0	0.00	0.1	111.50	115.50	-0.1	1,844	0.00%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/04	0	0.00	6	105.50	105.50	-6	1,796	-0.33%
2021/09/30	4	124.00	0	0.00	130.00	4	1,767	0.23%
2021/09/29	1	114.50	4	113.00	120.00	-3	1,732	-0.17%
2021/09/28	12	109.17	11	109.27	109.50	1	1,699	0.06%
2021/09/27	4	103.25	3	102.67	107.00	1	1,408	0.07%
2021/09/24	8	92.94	10	93.45	97.40	-2	1,322	-0.15%
2021/09/23	2	85.05	3	85.83	88.60	-1	1,216	-0.08%
2021/09/22	8	83.16	3	81.87	84.90	5	1,101	0.45%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/15	0	0.00	7	64.19	63.90	-7	979	-0.71%
2021/09/14	9	66.02	0	0.00	63.80	9	964	0.93%
2021/09/13	2	65.75	5	66.60	67.20	-3	924	-0.32%
2021/09/10	3	60.07	3	61.40	61.40	0	875	0.00%
2021/09/09	4	61.35	4	61.73	62.20	0	848	0.00%
2021/09/03	0	0.00	1	55.20	55.00	-1	766	-0.13%
2021/09/02	7	58.19	6	56.38	57.00	1	756	0.13%
2021/09/01	1	54.00	0.1	55.50	57.00	0.9	702	0.13%
2021/08/27	0.1	46.15	0	0.00	45.65	0.1	635	0.02%
2021/08/25	0	0.00	2	45.03	44.40	-2	607	-0.33%
2021/08/24	0	0.00	7	46.52	43.00	-7	597	-1.17%
2021/08/23	2	47.50	2	46.80	46.50	0	582	0.00%
2021/08/18	0	0.00	1	46.55	48.00	-1	529	-0.19%
2021/08/17	0	0.00	9	49.78	46.55	-9	503	-1.79%
2021/08/16	0	0.00	1	52.10	51.70	-1	481	-0.21%
2021/08/13	1	58.70	0	0.00	57.40	1	468	0.21%
2021/08/12	1	59.40	0	0.00	58.30	1	444	0.22%
2021/08/11	15	65.73	4	63.10	61.20	11	434	2.53%
2021/08/10	0	0.00	1	60.30	66.20	-1	414	-0.24%
2021/08/09	3	66.60	2	62.60	62.60	1	388	0.26%
2021/08/06	1	69.90	0	0.00	69.50	1	368	0.27%
2021/08/05	3	64.17	0	0.00	66.50	3	347	0.86%
2021/08/04	1	60.00	2	59.00	60.50	-1	326	-0.31%
2021/08/03	3	60.47	0	0.00	61.00	3	315	0.95%
2021/07/26	6	45.25	0	0.00	44.40	6	197	3.04%
2021/07/23	0	0.00	1	44.00	45.00	-1	187	-0.53%
2021/07/22	2	43.05	2	41.50	42.60	0	171	0.00%
2021/07/21	10	41.35	10	42.60	42.60	0	155	0.00%
2021/07/19	0	0.00	1	35.25	35.25	-1	97	-1.03%
2021/07/06	0	0.00	4	31.51	31.30	-4	118	-3.37%
2021/07/01	0	0.00	2	31.68	32.05	-2	121	-1.64%
2021/05/13	0	0.00	1	34.10	33.00	-1	123	-0.81%
2021/05/11	1	33.85	0	0.00	34.35	1	120	0.83%
2021/05/05	0	0.00	2	35.00	35.20	-2	117	-1.70%
2021/05/03	2	34.00	1	34.45	35.00	1	114	0.87%
2021/04/26	0	0.00	1	39.00	39.00	-1	107	-0.93%
2021/04/23	5	35.48	0	0.00	35.50	5	97	5.12%
2021/04/22	0	0.00	1	32.00	33.00	-1	86	-1.16%
2021/04/21	1	32.80	0	0.00	32.55	1	85	1.18%
2021/04/19	0	0.00	2	34.35	34.15	-2	84	-2.37%
2021/04/16	2	34.30	0	0.00	34.30	2	84	2.37%
2021/03/03	0	0.00	1	32.00	32.00	-1	76	-1.31%
2021/01/18	0	0.00	1	30.60	29.90	-1	105	-0.95%
2020/11/26	0	0.00	1	34.50	35.15	-1	153	-0.65%
2020/11/25	1	33.60	0	0.00	33.00	1	159	0.63%
2020/11/23	1	30.00	0	0.00	30.00	1	161	0.62%
2020/11/04	1	35.50	0	0.00	35.50	1	281	0.35%
2020/09/25	0	0.00	2	36.50	36.20	-2	993	-0.20%
2020/09/23	1	38.70	0	0.00	38.50	1	1,003	0.10%
2020/09/03	0	0.00	1	44.35	44.30	-1	1,041	-0.10%
2020/09/01	1	45.60	0	0.00	44.10	1	1,033	0.10%
2020/08/25	1	38.75	0	0.00	39.00	1	988	0.10%
2020/08/21	3	40.08	2	39.78	41.00	1	978	0.10%
2020/08/19	1	40.90	0	0.00	39.55	1	953	0.10%
2020/08/18	0	0.00	1	42.90	42.75	-1	943	-0.11%
2020/08/17	0	0.00	1	43.00	43.00	-1	938	-0.11%
2020/08/13	1	48.30	0	0.00	46.90	1	910	0.11%
2020/08/10	2	48.60	0	0.00	49.20	2	867	0.23%
2020/08/06	2	54.50	0	0.00	52.50	2	837	0.24%
2020/08/04	0	0.00	6	53.00	53.80	-6	789	-0.76%
2020/07/31	2	50.95	2	50.15	51.00	0	715	0.00%
2020/07/29	2	49.65	2	50.20	49.00	0	672	0.00%
2020/07/28	1	47.45	3	46.72	46.65	-2	648	-0.31%
2020/07/27	10	51.26	2	49.50	49.85	8	622	1.28%
2020/07/24	6	51.80	7	52.47	53.80	-1	583	-0.17%
2020/07/23	3	48.93	2	49.98	50.00	1	501	0.20%
2020/07/22	1	43.50	2	43.88	45.50	-1	444	-0.22%
2020/07/21	3	42.68	3	42.22	42.90	0	417	0.00%
2020/07/20	0	0.00	2	38.15	39.50	-2	381	-0.52%
2020/07/17	2	44.60	2	43.35	39.50	0	358	0.00%
2020/07/16	0	0.00	1	42.70	43.55	-1	248	-0.40%
2020/07/14	1	39.15	14	38.10	39.15	-13	182	-7.12%
2020/07/09	2	34.70	0	0.00	34.35	2	150	1.33%
2020/07/06	11	37.79	0	0.00	37.70	11	138	7.97%
2020/07/03	2	37.95	0	0.00	37.00	2	134	1.49%
2020/07/02	1	39.30	0	0.00	38.95	1	128	0.78%
2020/06/30	2	39.60	1	39.45	39.50	1	111	0.90%
2020/06/24	0	0.00	1	37.30	37.35	-1	90	-1.10%
2020/06/22	1	37.00	0	0.00	36.50	1	88	1.13%
2019/07/01	1	40.00	1	39.90	39.90	0	12	0.00%
2019/06/04	0	0.00	1	39.50	39.50	-1	18	-5.40%
2019/06/03	1	40.15	0	0.00	41.00	1	18	5.39%
2019/05/29	1	38.30	1	37.70	38.40	0	21	0.00%
2019/04/08	3	42.47	3	43.25	43.90	0	28	0.00%
2019/01/14	0	0.00	1	39.90	39.90	-1	14	-7.03%
2018/07/19	1	43.25	1	43.55	44.85	0	155	0.00%
2018/07/09	0	0.00	0.2	48.05	48.55	-0.2	160	-0.12%
2018/06/01	0.1	47.70	0	0.00	47.70	0.1	119	0.08%
2018/05/29	0.1	47.55	0	0.00	48.50	0.1	110	0.09%
2018/05/25	1	39.70	0	0.00	43.50	1	92	1.08%
2018/05/02	0	0.00	10	24.40	24.40	-10	56	-17.75%
2018/04/11	0	0.00	3	18.10	18.45	-3	24	-12.47%
2018/04/10	3	16.22	0	0.00	18.15	3	23	12.93%