台林 (5353)-玉山-城中券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
144張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	10	35.47	35.35	-10	231	-4.32%
2024/03/11	0	0.00	1	38.00	38.05	-1	242	-0.41%
2024/03/06	1	37.50	0.2	37.65	37.40	0.8	219	0.35%
2024/03/04	0	0.00	1	36.80	37.15	-1	215	-0.46%
2024/02/22	0	0.00	4	37.25	37.00	-4	252	-1.58%
2024/01/23	0	0.00	2	34.90	34.90	-2	281	-0.71%
2024/01/19	1	34.10	1	34.25	34.10	0	304	0.00%
2023/12/27	0	0.00	0	36.15	36.15	0	351	0.00%
2023/12/25	0	0.00	4	36.10	36.00	-4	361	-1.11%
2023/12/22	0	0.00	2	37.05	36.20	-2	368	-0.54%
2023/12/14	3	37.00	0	0.00	36.75	3	375	0.80%
2023/12/13	0	0.00	1	36.80	37.00	-1	377	-0.26%
2023/12/12	2	36.63	0	0.00	36.60	2	383	0.52%
2023/12/11	3	36.47	0	0.00	36.45	3	398	0.75%
2023/12/07	0	0.00	0	37.25	37.20	0	403	0.00%
2023/12/06	2	37.13	0	0.00	37.00	2	413	0.48%
2023/12/05	0	37.50	0	0.00	37.40	0	435	0.00%
2023/12/01	1	38.35	1	38.55	38.30	0	599	0.00%
2023/11/30	1	37.80	1	38.15	38.30	0	600	0.00%
2023/11/28	2	37.70	0	0.00	37.75	2	605	0.33%
2023/11/27	3	38.02	0	0.00	37.45	3	603	0.50%
2023/11/24	3	38.20	0	0.00	38.05	3	601	0.50%
2023/11/22	2	38.45	0	0.00	39.20	2	590	0.34%
2023/11/17	1	37.80	1	37.80	37.80	0	579	0.00%
2023/11/15	0	0.00	0	36.45	36.40	0	576	0.00%
2023/10/12	0	0.00	1	37.30	37.40	-1	746	-0.13%
2023/10/11	0	0.00	3	36.75	36.85	-3	752	-0.40%
2023/10/04	1	38.60	0	0.00	38.80	1	789	0.13%
2023/10/03	2	39.90	0	0.00	39.35	2	794	0.25%
2023/09/08	4	38.05	4	38.31	38.20	0	940	0.00%
2023/09/07	13	40.93	10	41.17	39.75	3	960	0.31%
2023/09/06	0	0.00	1	40.05	40.15	-1	897	-0.11%
2023/08/15	0	0.00	0	36.85	36.80	0	1,117	0.00%
2023/08/10	4	38.31	4	38.60	37.85	0	1,165	0.00%
2023/08/02	1	37.20	2	37.65	37.20	-1	1,285	-0.08%
2023/08/01	2	40.45	0	0.00	38.65	2	1,295	0.15%
2023/07/07	1	40.75	2	40.15	40.70	-1	2,223	-0.04%
2023/07/06	0	0.00	1	40.80	40.65	-1	2,331	-0.04%
2023/07/05	1	42.70	0	0.00	41.00	1	2,352	0.04%
2023/07/04	2	42.50	3	42.20	43.30	-1	2,365	-0.04%
2023/07/03	1	42.55	0	0.00	42.50	1	2,375	0.04%
2023/06/30	3	41.50	0	0.00	41.15	3	2,391	0.13%
2023/06/29	1	41.05	0	0.00	40.75	1	2,440	0.04%
2023/06/20	2	41.53	2	42.18	41.65	0	3,148	0.00%
2023/06/15	1	41.25	0	0.00	41.10	1	3,560	0.03%
2023/06/13	70	41.50	76	41.41	41.40	-6	3,570	-0.17%
2023/06/12	1	42.05	69	42.65	42.20	-68	3,529	-1.93%
2023/06/09	1	47.95	1	46.80	46.70	0	3,482	0.00%
2023/06/07	0	0.00	4	47.43	47.50	-4	3,464	-0.12%
2023/06/06	0	0.00	3	45.80	46.00	-3	3,462	-0.09%
2023/06/05	0	0.00	2	47.15	47.10	-2	3,481	-0.06%
2023/06/01	0	0.00	2	46.30	46.25	-2	3,486	-0.06%
2023/05/31	2	46.98	0	0.00	46.95	2	3,515	0.06%
2023/05/30	2	46.70	1	46.20	46.35	1	3,549	0.03%
2023/05/29	0	0.00	2	44.55	44.35	-2	3,548	-0.06%
2023/05/25	2	43.70	0	0.00	43.75	2	3,574	0.06%
2023/05/19	0	0.00	3	44.05	44.05	-3	3,852	-0.08%
2023/05/18	0	0.00	2	45.50	45.35	-2	3,843	-0.05%
2023/05/17	0	0.00	1	44.10	44.25	-1	3,820	-0.03%
2023/05/16	1	43.70	0	0.00	43.75	1	3,814	0.03%
2023/05/15	1	42.30	0	0.00	42.30	1	3,787	0.03%
2023/05/12	0	0.00	2	41.50	41.50	-2	3,780	-0.05%
2023/05/11	3	42.88	0	0.00	42.75	3	3,735	0.08%
2023/05/09	1	46.50	4	46.55	46.55	-3	3,742	-0.08%
2023/05/04	0	0.00	2	48.60	48.60	-2	3,828	-0.05%
2023/05/03	2	49.25	2	49.45	48.80	0	3,824	0.00%
2023/05/02	2	49.00	2	50.30	50.70	0	3,806	0.00%
2023/04/26	1	47.00	3	47.83	47.10	-2	3,738	-0.05%
2023/04/25	3	50.20	0	0.00	48.20	3	3,719	0.08%
2023/04/24	1	48.95	1	51.40	51.10	0	3,681	0.00%
2023/04/21	2	49.00	1	48.70	48.35	1	3,654	0.03%
2023/04/20	3	49.40	0	0.00	49.90	3	3,623	0.08%
2023/04/19	0	0.00	2	52.30	52.70	-2	3,565	-0.06%
2023/04/18	1	52.30	0	0.00	51.30	1	3,555	0.03%
2023/04/17	1	51.90	1	50.90	51.50	0	3,532	0.00%
2023/04/14	86	50.94	2	50.90	50.90	84	3,538	2.37%
2023/04/13	8	49.86	11	51.20	51.70	-3	3,432	-0.09%
2023/04/12	0	0.00	6	48.58	49.00	-6	3,177	-0.19%
2023/04/11	5	45.37	5	45.10	44.60	0	3,018	0.00%
2023/04/10	1	44.50	1	44.20	43.80	0	2,908	0.00%
2023/04/07	3	45.53	2	45.38	44.15	1	2,880	0.03%
2023/04/06	0	0.00	1	46.30	45.35	-1	2,846	-0.04%
2023/03/31	0	0.00	3	46.80	46.35	-3	2,811	-0.11%
2023/03/30	1	46.80	2	46.00	45.80	-1	2,775	-0.04%
2023/03/29	4	45.66	4	45.69	45.30	0	2,730	0.00%
2023/03/28	9	45.71	4	45.41	44.05	5	2,618	0.19%
2023/03/27	3	43.65	2	44.03	44.55	1	2,420	0.04%
2023/03/24	9	43.93	4	43.98	44.50	5	2,310	0.22%
2023/03/23	4	42.68	4	43.03	43.70	0	2,168	0.00%
2023/03/22	27	39.44	37	40.46	41.85	-10	2,020	-0.50%
2023/03/21	1	37.95	5	37.28	38.25	-4	1,772	-0.23%
2023/03/17	15	33.63	15	34.18	34.15	0	1,595	0.00%
2023/03/14	1	32.95	1	32.35	32.75	0	1,611	0.00%
2023/03/10	1	34.40	0	0.00	33.65	1	1,702	0.06%
2023/03/09	1	36.05	7	35.92	35.40	-6	1,840	-0.33%
2023/03/08	0	0.00	9	35.55	35.65	-9	1,987	-0.45%
2023/03/06	10	35.10	11	35.47	34.70	-1	2,086	-0.05%
2023/03/03	9	34.97	1	34.65	34.65	8	2,085	0.38%
2023/03/02	3	36.05	32	35.75	35.85	-29	2,067	-1.40%
2023/03/01	9	35.15	32	35.00	35.10	-23	2,016	-1.14%
2023/02/24	2	34.13	2	34.00	33.70	0	2,006	0.00%
2023/02/23	16	35.19	0	0.00	34.80	16	2,035	0.79%
2023/02/22	3	34.58	0	0.00	35.30	3	2,139	0.14%
2023/02/21	37	34.73	28	35.04	35.25	9	2,099	0.43%
2023/02/20	16	34.42	5	34.07	34.60	11	2,046	0.54%
2023/02/17	6	31.64	6	32.06	32.60	0	1,983	0.00%
2023/02/16	0	0.00	4	31.45	31.70	-4	1,974	-0.20%
2023/02/15	0	0.00	1	31.10	30.95	-1	2,015	-0.05%
2023/02/14	1	31.75	0	0.00	31.40	1	2,034	0.05%
2023/02/10	5	30.83	10	31.00	30.80	-5	2,087	-0.24%
2023/02/09	2	32.05	0	0.00	31.60	2	2,110	0.09%
2023/02/06	15	32.04	12	32.12	32.20	3	2,090	0.14%
2023/02/03	10	30.95	10	31.15	31.00	0	2,044	0.00%
2023/02/02	4	31.14	29	31.43	31.40	-25	2,046	-1.22%
2023/02/01	2	29.58	1	29.50	29.50	1	1,979	0.05%
2023/01/31	0	0.00	6	29.86	30.00	-6	1,987	-0.30%
2023/01/30	0	0.00	3	29.95	29.90	-3	2,003	-0.15%
2023/01/17	1	29.10	0	0.00	29.15	1	2,017	0.05%
2023/01/16	5	29.10	4	29.28	29.15	1	2,035	0.05%
2023/01/13	1	29.60	0	0.00	29.10	1	2,058	0.05%
2023/01/12	1	29.70	0	0.00	29.75	1	2,085	0.05%
2023/01/10	2	29.68	0	0.00	29.65	2	2,134	0.09%
2023/01/09	1	29.90	0	0.00	29.90	1	2,163	0.05%
2023/01/06	1	30.55	0	0.00	30.10	1	2,191	0.05%
2023/01/05	2	30.50	4	30.65	30.65	-2	2,226	-0.09%
2023/01/04	2	30.55	3	30.57	30.80	-1	2,222	-0.04%
2022/12/28	1	27.25	0	0.00	26.75	1	2,275	0.04%
2022/12/27	1	27.85	0	0.00	27.90	1	2,335	0.04%
2022/12/23	1	28.35	0	0.00	28.30	1	2,505	0.04%
2022/12/22	2	27.90	2	27.83	27.85	0	2,560	0.00%
2022/12/21	1	27.95	2	27.73	28.10	-1	2,622	-0.04%
2022/12/20	1	28.45	0	0.00	27.60	1	2,719	0.04%
2022/12/19	4	28.85	0	0.00	28.80	4	2,779	0.14%
2022/12/16	4	29.45	0	0.00	29.30	4	2,864	0.14%
2022/12/14	0	0.00	6	30.13	30.05	-6	3,023	-0.20%
2022/12/13	6	29.93	0	0.00	29.75	6	3,167	0.19%
2022/12/12	1	30.35	1	30.45	30.15	0	3,204	0.00%
2022/12/09	2	31.58	7	31.43	31.10	-5	3,264	-0.15%
2022/12/08	4	31.90	5	31.77	31.85	-1	3,467	-0.03%
2022/12/06	1	32.65	0	0.00	32.05	1	3,748	0.03%
2022/12/05	12	33.07	0	0.00	32.70	12	3,913	0.31%
2022/12/01	26	34.05	35	33.87	33.60	-9	3,936	-0.23%
2022/11/30	15	32.02	8	32.66	34.35	7	3,813	0.18%
2022/11/29	11	30.97	9	31.24	31.25	2	3,682	0.05%
2022/11/28	2	29.95	2	30.05	29.95	0	3,605	0.00%
2022/11/25	2	29.45	1	30.10	29.10	1	3,672	0.03%
2022/11/24	0	0.00	1	29.15	29.70	-1	3,725	-0.03%
2022/11/22	1	30.80	5	29.90	30.15	-4	4,088	-0.10%
2022/11/21	4	31.86	3	31.08	31.25	1	4,379	0.02%
2022/11/18	31	32.09	24	31.52	31.35	7	4,516	0.15%
2022/11/17	3	30.18	2	30.40	30.60	1	4,444	0.02%
2022/11/16	5	30.05	0	0.00	29.40	5	4,478	0.11%
2022/11/14	0	0.00	2	29.35	29.35	-2	4,534	-0.04%
2022/11/11	2	30.45	0	0.00	29.10	2	4,799	0.04%
2022/11/10	6	31.05	11	30.93	30.15	-5	5,022	-0.10%
2022/11/09	1	32.00	1	31.90	31.50	0	5,240	0.00%
2022/11/08	2	32.40	5	32.44	31.75	-3	5,323	-0.06%
2022/11/07	10	32.66	8	32.76	32.35	2	5,316	0.04%
2022/11/04	6	32.29	6	31.68	32.60	0	5,466	0.00%
2022/11/02	5	31.24	5	31.67	31.40	0	5,532	0.00%
2022/11/01	6	30.49	0	0.00	31.05	6	5,694	0.11%
2022/10/25	0	0.00	3	31.45	31.80	-3	6,024	-0.05%
2022/10/20	4	33.75	5	34.35	34.15	-1	6,888	-0.01%
2022/10/19	10	36.47	0	0.00	35.25	10	6,884	0.15%
2022/10/18	11	36.65	0	0.00	35.65	11	6,904	0.16%
2022/10/17	2	35.38	3	35.95	36.60	-1	6,931	-0.01%
2022/10/14	2	37.90	0	0.00	37.05	2	6,940	0.03%
2022/10/12	1	38.30	1	39.10	39.80	0	6,969	0.00%
2022/10/07	7	40.69	0	0.00	40.55	7	7,303	0.10%
2022/10/06	5	41.10	3	40.87	40.85	2	7,518	0.03%
2022/10/05	13	41.13	4	40.85	41.15	9	7,672	0.12%
2022/10/04	4	41.10	15	41.20	40.95	-11	7,945	-0.14%
2022/10/03	15	39.52	22	40.26	39.70	-7	8,008	-0.09%
2022/09/30	1	39.95	32	39.53	39.95	-31	8,130	-0.38%
2022/09/29	12	37.53	5	37.88	37.75	7	8,267	0.08%
2022/09/28	3	36.65	3	37.02	35.20	0	8,287	0.00%
2022/09/27	72	38.34	32	39.55	38.00	40	8,249	0.48%
2022/09/26	9	39.32	2	39.63	39.45	7	8,179	0.09%
2022/09/23	8	40.41	4	39.89	39.80	4	8,162	0.05%
2022/09/22	11	42.35	13	42.92	42.95	-2	8,092	-0.02%
2022/09/21	3	41.87	9	42.28	41.75	-6	8,086	-0.07%
2022/09/20	31	41.08	38	41.17	41.50	-7	8,038	-0.09%
2022/09/19	37	39.43	23	38.15	39.85	14	7,888	0.18%
2022/09/16	0	0.00	1	39.80	38.75	-1	7,843	-0.01%
2022/09/15	57	42.13	66	41.11	40.25	-9	7,786	-0.12%
2022/09/14	5	39.55	10	40.34	40.25	-5	7,616	-0.07%
2022/09/13	76	40.15	75	40.05	39.50	1	7,543	0.01%
2022/09/12	14	38.91	47	38.56	39.55	-33	7,425	-0.44%
2022/09/08	10	36.63	6	36.23	36.65	4	7,312	0.05%
2022/09/07	4	35.10	2	34.65	34.35	2	7,516	0.03%
2022/09/06	7	35.70	4	35.25	35.55	3	7,527	0.04%
2022/09/05	44	36.27	40	36.30	35.90	4	7,576	0.05%
2022/09/02	2	37.30	5	36.94	36.85	-3	7,612	-0.04%
2022/09/01	24	38.06	5	37.50	36.85	19	7,606	0.25%
2022/08/31	4	37.99	22	38.12	38.45	-18	7,512	-0.24%
2022/08/30	17	37.50	15	37.75	37.70	2	7,434	0.03%
2022/08/29	33	38.28	30	38.89	37.20	3	7,307	0.04%
2022/08/26	40	37.36	6	36.73	37.40	34	7,026	0.48%
2022/08/25	10	33.71	24	34.90	36.85	-14	6,685	-0.21%
2022/08/24	21	32.82	7	33.34	33.50	14	6,493	0.22%
2022/08/23	39	32.54	39	32.45	32.80	0	6,427	0.00%
2022/08/22	1	32.70	1	32.35	32.45	0	6,354	0.00%
2022/08/19	0	0.00	8	33.05	33.55	-8	6,300	-0.13%
2022/08/18	20	33.25	17	33.33	33.25	3	6,210	0.05%
2022/08/17	13	32.13	9	32.24	31.95	4	5,918	0.07%
2022/08/16	11	32.69	40	32.50	33.45	-29	5,645	-0.51%
2022/08/15	7	30.44	7	30.41	30.45	0	5,401	0.00%
2022/08/12	1	28.90	0	0.00	29.00	1	5,299	0.02%
2022/08/11	37	31.26	29	30.62	29.60	8	5,254	0.15%
2022/08/10	7	29.55	3	29.45	29.50	4	5,069	0.08%
2022/08/09	10	30.25	0	0.00	30.60	10	5,011	0.20%
2022/08/08	8	30.84	9	30.78	30.65	-1	4,952	-0.02%
2022/08/05	4	29.84	35	31.17	31.25	-31	4,766	-0.65%
2022/08/04	8	28.94	0	29.20	28.45	8	4,659	0.17%
2022/08/03	15	30.23	8	29.82	30.05	7	4,590	0.15%
2022/08/02	1	30.55	5	30.18	30.70	-4	4,474	-0.09%
2022/08/01	7	31.08	2	31.05	31.10	5	4,396	0.11%
2022/07/29	29	31.05	40	31.74	31.85	-11	4,301	-0.26%
2022/07/28	27	31.75	20	31.27	31.15	7	4,118	0.17%
2022/07/27	11	29.35	34	29.94	30.45	-23	3,622	-0.64%
2022/07/26	5	27.21	2	27.43	27.70	3	3,365	0.09%
2022/07/25	3	26.80	3	27.60	27.85	0	3,337	0.00%
2022/07/22	3	27.27	0	0.00	27.00	3	3,294	0.09%
2022/07/21	38	29.11	26	28.84	28.70	12	3,233	0.37%
2022/07/20	26	28.80	29	28.13	28.95	-3	3,185	-0.09%
2022/07/19	28	29.29	6	28.83	28.50	22	3,130	0.70%
2022/07/18	54	29.62	43	29.95	29.30	11	3,047	0.36%
2022/07/15	6	29.55	5	29.52	28.55	1	2,822	0.04%
2022/07/14	13	27.99	34	29.57	30.75	-21	2,643	-0.79%
2022/07/13	37	29.27	17	29.39	28.10	20	2,401	0.83%
2022/07/12	37	29.46	36	28.81	28.30	1	2,210	0.05%
2022/07/11	13	27.66	12	28.90	29.05	1	1,861	0.05%
2022/07/08	8	26.44	15	26.99	26.45	-7	1,729	-0.40%
2022/07/07	11	25.78	10	25.97	26.45	1	1,525	0.07%
2022/07/06	8	24.18	27	23.93	24.05	-19	1,291	-1.47%
2022/07/04	5	22.80	10	22.58	22.40	-5	1,175	-0.43%
2022/07/01	10	22.84	11	22.96	21.35	-1	1,136	-0.09%
2022/06/30	1	23.40	6	23.47	22.25	-5	1,077	-0.46%
2022/06/29	29	24.76	22	24.32	23.45	7	1,055	0.66%
2022/06/28	3	22.65	8	22.12	23.15	-5	978	-0.51%
2022/06/27	0	0.00	10	21.10	21.05	-10	930	-1.07%
2022/06/21	22	23.28	27	23.66	23.65	-5	846	-0.59%
2022/06/20	11	24.95	17	25.06	22.90	-6	807	-0.74%
2022/06/17	21	24.17	15	23.17	23.80	6	717	0.84%
2022/06/16	75	27.36	60	27.01	24.95	15	637	2.35%
2022/06/15	1	25.00	12	26.38	26.40	-11	333	-3.30%
2022/06/14	11	23.30	1	24.75	24.00	10	285	3.50%
2022/06/13	8	23.06	2	23.50	24.20	6	187	3.21%
2022/06/10	20	21.35	3	22.00	22.00	17	104	16.21%
2022/05/26	0	0.00	1	19.70	19.65	-1	69	-1.43%
2022/05/09	0	0.00	1	19.10	19.10	-1	83	-1.20%
2022/04/29	2	20.40	0	0.00	20.40	2	83	2.39%
2022/04/15	2	19.30	0	0.00	19.50	2	82	2.42%
2022/04/07	2	19.50	0	0.00	19.60	2	101	1.97%
2022/03/10	0	0.00	10	20.15	20.25	-10	173	-5.75%
2022/03/09	0	0.00	10	19.96	20.15	-10	174	-5.72%
2022/03/08	0	0.00	15	19.96	19.80	-15	177	-8.47%
2022/03/07	0	0.00	5	20.10	20.05	-5	178	-2.81%
2021/12/27	10	21.25	0	0.00	22.30	10	518	1.93%
2021/12/17	4	21.25	0	0.00	21.20	4	490	0.82%
2021/12/16	1	21.35	0	0.00	21.50	1	489	0.20%
2021/12/15	5	21.78	0	0.00	21.60	5	484	1.03%
2021/12/09	20	22.39	0	0.00	22.00	20	470	4.25%
2021/11/26	0	0.00	10	20.21	20.35	-10	431	-2.32%
2021/11/25	10	20.45	0	0.00	20.35	10	428	2.33%
2021/11/18	0	0.00	0	20.75	20.75	0	415	0.00%
2021/11/11	10	20.60	0	0.00	20.75	10	368	2.71%
2021/08/02	0	0.00	5	17.55	17.50	-5	69	-7.23%
2021/07/12	0	0.00	3	17.53	17.35	-3	80	-3.74%
2021/06/16	3	17.40	0	0.00	17.45	3	172	1.74%
2021/05/13	0	0.00	2	16.15	16.30	-2	169	-1.18%
2021/05/03	0	0.00	2	17.60	17.40	-2	154	-1.29%
2021/04/27	0	0.00	1	17.50	17.55	-1	152	-0.66%
2021/04/21	0	0.00	1	17.85	17.80	-1	145	-0.69%
2021/04/09	1	18.20	0	0.00	18.30	1	121	0.82%
2021/04/06	3	18.83	0	0.00	18.85	3	93	3.20%
2021/03/31	1	17.80	0	0.00	17.85	1	68	1.46%
2021/03/17	0	0.00	1	16.75	16.80	-1	46	-2.15%
2021/03/10	1	16.40	0	0.00	16.30	1	45	2.19%
2021/02/22	0	0.00	1	16.00	15.95	-1	45	-2.18%
2021/01/18	0	0.00	1	16.40	16.40	-1	45	-2.21%
2021/01/11	0	0.00	1	16.60	16.70	-1	43	-2.28%
2020/12/31	0	0.00	1	16.95	16.85	-1	42	-2.36%
2020/12/01	1	16.90	0	0.00	17.00	1	48	2.06%
2020/08/11	0	0.00	1	16.75	16.75	-1	183	-0.54%
2020/07/24	4	16.95	0	0.00	16.95	4	193	2.06%
2020/06/30	0	18.70	0	0.00	18.70	0	165	0.01%
2020/06/08	1	18.70	1	18.55	18.70	0	151	0.00%
2020/06/02	1	18.50	0	0.00	18.55	1	146	0.68%
2020/06/01	2	18.73	1	18.85	18.85	1	137	0.73%
2020/04/08	0	0.00	2	16.35	16.70	-2	92	-2.17%
2020/03/27	1	15.80	0	0.00	15.65	1	90	1.11%
2020/03/26	1	15.40	0	0.00	15.50	1	89	1.12%
2020/01/20	1	18.65	0	0.00	18.80	1	84	1.18%
2019/12/27	0	0.00	30	19.01	19.00	-30	96	-31.16%
2019/12/20	0	0.00	10	19.00	19.10	-10	115	-8.65%
2019/12/18	0	0.00	1	19.25	19.25	-1	115	-0.86%
2019/12/17	0	0.00	4	19.25	19.25	-4	116	-3.42%
2019/12/13	0	0.00	5	19.10	19.25	-5	119	-4.17%
2019/11/01	1	17.70	0	0.00	17.70	1	286	0.35%
2019/10/31	0	0.00	1	18.05	17.65	-1	287	-0.35%
2019/10/30	1	18.40	4	18.40	18.40	-3	283	-1.06%
2019/10/25	0	0.00	15	18.64	18.60	-15	284	-5.27%
2019/10/22	0	0.00	5	18.88	18.95	-5	305	-1.64%
2019/10/16	0	0.00	2	19.00	18.90	-2	306	-0.65%
2019/10/15	0	0.00	3	19.05	18.80	-3	305	-0.98%
2019/10/07	5	20.30	0	0.00	20.20	5	303	1.65%
2019/09/26	20	20.86	0	0.00	20.30	20	296	6.74%
2019/09/16	3	19.90	0	0.00	19.90	3	291	1.03%
2019/09/11	2	20.60	0	0.00	20.65	2	286	0.70%
2019/09/10	0	0.00	0.4	20.45	20.60	-0.4	278	-0.13%
2019/09/05	0	0.00	1	19.60	19.65	-1	248	-0.40%
2019/09/04	1	20.00	5	20.10	19.50	-4	244	-1.63%
2019/09/02	0	0.00	3	20.55	20.40	-3	234	-1.28%
2019/08/30	0	0.00	4	20.15	20.10	-4	228	-1.75%
2019/08/29	1	19.85	5	21.25	21.00	-4	206	-1.94%
2019/08/28	1	18.15	2	18.25	19.60	-1	150	-0.67%
2019/08/26	1	17.65	0	0.00	17.65	1	126	0.79%
2019/08/23	0	0.00	1	17.65	17.70	-1	127	-0.78%
2019/08/22	10	17.65	0	0.00	17.70	10	133	7.47%
2019/08/19	10	17.45	1	17.35	17.35	9	133	6.77%
2019/08/15	0	0.00	5	16.90	17.30	-5	136	-3.65%
2019/08/14	6	17.37	0	0.00	17.35	6	136	4.40%
2019/08/08	1	17.35	5	17.25	17.30	-4	142	-2.81%
2019/08/06	0	0.00	5	17.00	17.10	-5	150	-3.33%
2019/08/02	0	0.00	20	17.07	17.10	-20	153	-13.00%
2019/08/01	0	0.00	10	17.10	17.10	-10	154	-6.46%
2019/07/15	15	17.40	0	0.00	17.25	15	190	7.89%
2019/06/26	2	17.40	0	0.00	17.45	2	245	0.81%
2019/06/19	3	17.70	0	0.00	17.60	3	256	1.17%
2019/06/12	0	0.00	5	17.10	17.25	-5	324	-1.54%
2019/06/03	3	17.90	0	0.00	17.90	3	341	0.88%
2019/05/27	7	19.05	0	0.00	19.05	7	334	2.10%
2019/05/15	10	18.73	0	0.00	19.15	10	354	2.82%
2019/05/14	14	18.38	0	0.00	18.40	14	351	3.98%
2019/05/09	11	18.82	0	0.00	18.70	11	349	3.15%
2019/05/07	20	18.70	0	0.00	18.75	20	345	5.79%
2019/05/06	0	0.00	20	18.38	18.35	-20	344	-5.81%
2019/04/30	0	0.00	10	19.30	18.95	-10	340	-2.93%
2019/04/26	0	0.00	15	18.80	18.60	-15	332	-4.52%
2019/04/24	5	18.55	0	0.00	18.35	5	316	1.58%
2019/04/22	10	17.88	0	0.00	17.95	10	304	3.28%
2019/04/19	0	0.00	10	17.75	17.85	-10	301	-3.32%
2019/04/18	0	0.00	5	18.15	17.90	-5	297	-1.68%
2019/04/16	0	0.00	5	18.95	18.60	-5	300	-1.66%
2019/04/10	3	18.15	0	0.00	18.00	3	273	1.10%
2019/04/09	3	18.25	0	0.00	18.15	3	266	1.12%
2019/04/03	0	0.00	4	17.20	17.35	-4	247	-1.62%
2019/03/28	10	17.40	0	0.00	17.25	10	241	4.14%
2019/03/20	20	17.75	0	0.00	17.75	20	230	8.69%
2019/03/18	24	16.86	2	17.00	18.00	22	211	10.38%
2019/03/15	3	16.95	3	16.25	16.55	0	179	0.00%
2019/03/14	0	0.00	4	16.75	16.95	-4	164	-2.43%
2019/03/04	0	0.00	1	16.20	16.10	-1	148	-0.67%
2019/02/22	1	16.00	0	0.00	16.10	1	146	0.68%
2018/08/13	4	15.71	0	0.00	15.60	4	436	0.92%
2018/06/20	2	16.75	2	17.00	16.10	0	423	0.00%
2018/06/05	0	0.00	2	15.45	15.30	-2	363	-0.55%
2018/05/31	0	0.00	1	15.95	15.65	-1	356	-0.28%
2018/05/30	2	14.70	0	0.00	14.90	2	327	0.61%
2018/05/24	2	14.33	0	0.00	14.25	2	279	0.72%
2018/05/04	1	14.45	0	0.00	14.30	1	276	0.36%
2018/01/17	0	0.00	2	15.45	15.25	-2	410	-0.49%
2018/01/11	2	14.40	1	14.75	14.95	1	353	0.28%
2018/01/08	1	14.60	0	0.00	14.70	1	297	0.34%
2018/01/05	0	0.00	5	14.10	13.95	-5	253	-1.97%
2018/01/04	5	14.00	0	0.00	14.55	5	223	2.24%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析