國眾 (5410)-玉山-城中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	32.50	0	0.00	32.35	2	124	1.61%
2024/12/09	1	32.10	0	0.00	32.00	1	125	0.80%
2024/11/28	0	0.00	1	31.45	31.65	-1	123	-0.81%
2024/11/13	2	32.60	0	0.00	32.70	2	133	1.49%
2024/11/12	3	32.45	0	0.00	32.40	3	135	2.22%
2024/10/09	0	0.00	5	32.55	32.60	-5	250	-1.99%
2024/10/08	0	0.00	2	32.60	32.80	-2	252	-0.79%
2024/10/07	0	0.00	2	32.55	32.60	-2	255	-0.78%
2024/09/26	5	33.15	0	0.00	33.05	5	275	1.82%
2024/09/23	0	0.00	2	32.65	32.65	-2	284	-0.70%
2024/09/09	0	0.00	4	32.75	32.75	-4	336	-1.19%
2024/09/04	1	32.60	0	0.00	32.95	1	388	0.26%
2024/08/29	1	33.25	0	0.00	33.15	1	445	0.22%
2024/08/23	0	0.00	2	33.45	33.45	-2	523	-0.38%
2024/08/19	1	33.85	0	0.00	33.95	1	568	0.18%
2024/08/14	4	33.25	0	0.00	33.50	4	617	0.65%
2024/08/12	3	33.43	0	0.00	33.50	3	648	0.46%
2024/08/08	1	33.50	0	0.00	32.85	1	664	0.15%
2024/08/07	3	34.18	0	0.00	33.90	3	672	0.45%
2024/08/05	0.1	32.40	2	32.53	32.55	-1.9	659	-0.29%
2024/08/01	1	37.15	0.1	37.91	36.80	1	644	0.15%
2024/07/31	0.1	38.90	0	0.00	38.80	0.1	640	0.01%
2024/07/22	0	0.00	10	38.63	38.55	-10	636	-1.57%
2024/07/08	0	0.00	0.4	40.30	40.10	-0.4	722	-0.06%
2024/06/28	0	0.00	10	39.30	39.70	-10	766	-1.30%
2024/06/18	0	0.00	5	39.95	39.95	-5	748	-0.67%
2024/06/14	10	41.25	0	0.00	40.20	10	748	1.34%
2024/06/13	0	0.00	2	40.90	41.15	-2	739	-0.27%
2024/06/12	6	39.93	0	0.00	40.50	6	718	0.83%
2024/06/03	2	40.90	1	41.05	41.05	1	655	0.15%
2024/05/27	0	0.00	1	38.75	38.70	-1	566	-0.18%
2024/05/21	0	0.00	0	38.15	37.55	0	547	0.00%
2024/05/10	0	36.90	0	0.00	37.00	0	453	0.00%
2024/05/07	0	0.00	1	36.40	36.35	-1	441	-0.23%
2024/05/06	0	0.00	4	36.35	36.45	-4	443	-0.90%
2024/05/02	4	36.25	0	0.00	36.65	4	457	0.88%
2024/04/19	6	35.57	0	0.00	35.55	6	454	1.32%
2024/04/18	2	36.55	0	0.00	36.20	2	445	0.45%
2024/04/17	0	36.85	0	0.00	36.80	0	438	0.00%
2024/04/16	0	35.80	0	0.00	36.25	0	432	0.00%
2024/04/15	1	37.20	0	37.20	37.55	1	411	0.24%
2024/04/12	0	0.00	1	37.45	37.50	-1	391	-0.26%
2024/04/11	0	36.55	1	35.35	36.55	-1	350	-0.28%
2024/04/10	0	0.00	1.1	34.99	35.10	-1.1	314	-0.35%
2024/04/08	0	0.00	2	34.40	34.65	-2	309	-0.65%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.20	0	0.00	34.25	0	357	0.00%
2024/03/26	0	34.70	0	0.00	34.10	0	373	0.00%
2024/03/25	0	0.00	2	34.60	34.65	-2	455	-0.44%
2024/03/21	0.1	34.45	0	0.00	34.60	0.1	448	0.01%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.01%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/13	0	0.00	1	33.85	33.85	-1	442	-0.23%
2024/03/07	0	0.00	1	33.15	33.20	-1	418	-0.24%
2024/02/23	0	0.00	1	33.35	33.35	-1	385	-0.26%
2024/02/20	0	33.73	0	0.00	33.50	0	379	0.00%
2024/02/15	0	33.70	0	0.00	33.45	0	376	0.00%
2024/01/24	0	0.00	2	33.60	33.35	-2	344	-0.58%
2024/01/23	0	0.00	3	33.60	33.60	-3	341	-0.88%
2024/01/02	2	34.43	0	0.00	34.50	2	329	0.61%
2023/12/27	2	34.70	0	0.00	34.70	2	310	0.64%
2023/12/25	1	33.55	0	0.00	33.50	1	272	0.37%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/20	2	34.15	0	0.00	34.70	2	259	0.77%
2023/12/18	3	32.95	0	0.00	32.95	3	183	1.63%
2023/12/15	10	33.00	1	33.00	33.10	9	183	4.91%
2023/12/11	12	33.30	19	33.30	33.10	-7	181	-3.86%
2023/12/07	2	32.80	0	0.00	32.55	2	169	1.18%
2023/12/04	0	0.00	1	32.55	32.60	-1	176	-0.57%
2023/11/17	1	32.95	0	0.00	32.95	1	293	0.34%
2023/11/07	10	33.20	0	0.00	33.10	10	314	3.18%
2023/11/03	0	33.00	0	0.00	32.90	0	324	0.00%
2023/11/02	0	0.00	1	32.90	32.90	-1	326	-0.31%
2023/10/27	0	0.00	0.1	32.20	32.35	-0.1	347	-0.04%
2023/10/24	0	0.00	6	31.99	32.00	-6	493	-1.22%
2023/10/23	0	0.00	2	32.00	32.00	-2	544	-0.37%
2023/10/19	0	0.00	2	32.45	32.45	-2	548	-0.36%
2023/10/17	0	0.00	2	33.00	33.00	-2	548	-0.36%
2023/10/16	0	0.00	2	33.05	33.05	-2	552	-0.36%
2023/10/12	0	0.00	5	33.28	33.40	-5	593	-0.84%
2023/09/26	0	0.00	1	33.80	33.80	-1	647	-0.15%
2023/09/22	0	32.65	1	33.20	33.60	-1	646	-0.15%
2023/09/13	2	32.70	0	0.00	32.85	2	653	0.31%
2023/09/12	2	32.80	0	0.00	32.75	2	657	0.30%
2023/09/08	0	0.00	1	32.75	33.00	-1	669	-0.15%
2023/09/07	0	0.00	0.1	33.30	33.05	-0.1	683	-0.01%
2023/08/24	8	35.38	2	35.75	34.05	6	753	0.80%
2023/08/23	2	33.08	0	0.00	33.35	2	692	0.29%
2023/08/21	0.1	32.45	0	0.00	32.10	0.1	685	0.01%
2023/08/15	0	0.00	0	31.80	32.05	0	708	0.00%
2023/07/28	1	34.35	0	0.00	34.30	1	728	0.14%
2023/07/27	5	35.45	4	35.06	34.80	1	714	0.14%
2023/06/12	6	32.40	0	0.00	31.90	6	695	0.86%
2023/06/09	0	0.00	1	35.55	35.35	-1	613	-0.16%
2023/06/08	0	0.00	1	35.50	35.35	-1	630	-0.16%
2023/06/07	0	0.00	2	35.58	35.60	-2	652	-0.31%
2023/06/05	0	0.00	2	35.80	35.65	-2	759	-0.26%
2023/05/29	1	35.70	0	0.00	35.60	1	1,008	0.10%
2023/05/22	2	35.45	0	0.00	35.65	2	1,029	0.19%
2023/05/15	0	0.00	3	34.10	34.20	-3	1,101	-0.27%
2023/05/09	1	34.90	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	1	37.00	36.75	-1	1,087	-0.09%
2023/05/02	1	35.95	1	36.00	36.15	0	1,072	0.00%
2023/04/28	1	35.40	0	0.00	35.45	1	1,072	0.09%
2023/04/21	0	0.00	2	36.05	35.05	-2	1,082	-0.18%
2023/04/20	0	0.00	1	37.20	36.20	-1	1,084	-0.09%
2023/04/17	10	37.05	13	37.17	37.40	-3	1,085	-0.28%
2023/04/07	0	34.80	0	0.00	34.35	0	981	0.00%
2023/04/06	12	34.76	0	0.00	34.70	12	977	1.23%
2023/03/24	2.1	35.41	0	0.00	35.30	2.1	1,004	0.21%
2023/03/23	0.1	35.95	0	0.00	35.75	0.1	1,013	0.01%
2023/03/22	0	36.00	0	0.00	35.85	0	1,023	0.00%
2023/03/21	1	35.50	2	35.60	35.65	-1	1,031	-0.10%
2023/03/20	2	35.65	0	0.00	35.50	2	1,083	0.18%
2023/03/17	0	0.00	0.7	34.30	34.85	-0.7	1,054	-0.07%
2023/03/16	0	34.20	0	0.00	34.15	0	1,071	0.00%
2023/03/14	1	34.65	0	0.00	34.60	1	1,122	0.09%
2023/03/13	2	34.70	0	0.00	34.95	2	1,156	0.17%
2023/03/10	2.1	35.34	0	0.00	35.40	2.1	1,211	0.17%
2023/03/09	1.1	35.83	0	0.00	35.90	1.1	1,237	0.09%
2023/03/08	2	38.25	0	0.00	38.30	2	1,189	0.17%
2023/03/07	2	38.15	0	0.00	38.40	2	1,210	0.17%
2023/03/03	11	38.06	7	37.72	37.90	4	1,304	0.31%
2023/03/01	0	35.00	0	0.00	35.55	0	1,319	0.00%
2023/02/24	1	34.55	0	0.00	34.80	1	1,388	0.07%
2023/02/15	0	0.00	4	34.45	33.80	-4	2,298	-0.17%
2023/01/13	0	0.00	3	30.85	30.70	-3	2,780	-0.11%
2023/01/10	0	0.00	1	31.60	32.05	-1	2,865	-0.03%
2023/01/09	1	31.40	0	0.00	31.35	1	2,862	0.03%
2022/12/28	0	0.00	6	32.75	32.80	-6	3,109	-0.19%
2022/12/16	1	33.85	0	0.00	33.10	1	3,072	0.03%
2022/12/15	5	33.95	0	0.00	33.90	5	3,061	0.16%
2022/12/12	6	32.46	1	32.10	32.30	5	3,012	0.17%
2022/12/09	1	35.95	1	35.00	35.05	0	2,948	0.00%
2022/12/08	4	35.84	1	35.55	35.55	3	2,933	0.10%
2022/12/07	0	0.00	1	34.80	34.40	-1	2,910	-0.03%
2022/12/06	0	0.00	1	35.70	35.80	-1	2,875	-0.03%
2022/12/05	2	35.55	2	35.60	35.40	0	2,858	0.00%
2022/12/02	1	35.85	0	0.00	35.55	1	2,819	0.04%
2022/12/01	0	0.00	2	36.85	36.50	-2	2,755	-0.07%
2022/11/30	3	36.60	1	36.45	36.55	2	2,706	0.07%
2022/11/29	0	0.00	1	36.40	36.35	-1	2,677	-0.04%
2022/11/28	0	0.00	3	36.00	37.00	-3	2,624	-0.11%
2022/11/25	2	36.85	3	36.45	36.25	-1	2,579	-0.04%
2022/11/24	1	36.10	0	0.00	36.50	1	2,461	0.04%
2022/11/23	12	37.18	16	37.02	36.30	-4	2,422	-0.17%
2022/11/22	2	35.95	4	36.10	36.40	-2	2,276	-0.09%
2022/11/21	3	36.15	0	0.00	34.95	3	2,185	0.14%
2022/11/18	13	36.00	11	35.57	35.65	2	2,122	0.09%
2022/11/17	0	0.00	4.1	35.20	35.65	-4.1	1,963	-0.21%
2022/11/16	4	33.43	9	33.22	32.95	-5	1,794	-0.28%
2022/11/15	6	34.43	11.1	34.72	34.05	-5.1	1,724	-0.29%
2022/11/14	6	33.41	3	33.33	33.80	3	1,541	0.19%
2022/11/11	1	33.30	0	0.00	33.65	1	1,380	0.07%
2022/11/10	5	31.84	4	30.75	30.60	1	1,220	0.08%
2022/11/09	3	31.35	0	0.00	30.90	3	1,136	0.26%
2022/11/08	1	31.10	0	0.00	31.40	1	1,112	0.09%
2022/11/07	2	31.28	4	31.50	33.20	-2	1,045	-0.19%
2022/11/04	2	29.15	5.1	29.62	30.25	-3.1	937	-0.33%
2022/11/03	2	28.05	5	27.83	27.75	-3	876	-0.34%
2022/11/02	1	28.30	7	28.15	28.15	-6	865	-0.69%
2022/11/01	1	28.75	1	28.65	28.65	0	849	0.00%
2022/10/31	0.1	28.35	0	0.00	28.30	0.1	820	0.01%
2022/10/28	6	28.23	2	28.18	27.75	4	801	0.50%
2022/10/27	12	27.88	1	27.50	27.50	11	772	1.42%
2022/10/24	0	0.00	1	27.25	26.70	-1	679	-0.15%
2022/10/21	1	27.50	0	0.00	27.15	1	648	0.15%
2022/10/19	1	27.25	2	26.68	26.60	-1	585	-0.17%
2022/10/18	1	27.55	0	0.00	27.10	1	556	0.18%
2022/10/14	4	26.75	0	0.00	25.95	4	475	0.84%
2022/10/13	5	25.60	3	26.37	25.90	2	454	0.44%
2022/10/12	4	30.25	1	30.90	27.50	3	389	0.77%
2022/09/16	0	0.00	1	26.10	25.90	-1	159	-0.63%
2022/09/13	0.1	25.90	0	0.00	25.75	0.1	156	0.03%
2022/09/12	0	0.00	3	26.40	26.45	-3	152	-1.97%
2022/09/05	0	0.00	0	25.36	25.40	0	127	0.00%
2022/09/02	0	0.00	30	25.45	25.45	-30	128	-23.42%
2022/08/19	0	25.20	0	0.00	25.15	0	115	0.03%
2022/08/02	0	0.00	11	25.35	25.45	-11	106	-10.33%
2022/07/28	0.1	25.20	0	0.00	25.10	0.1	108	0.09%
2022/07/21	0	0.00	4	24.98	25.15	-4	112	-3.54%
2022/07/01	0	0.00	5	24.31	24.25	-5	138	-3.61%
2022/06/28	10	25.09	0	0.00	25.05	10	153	6.53%
2022/06/27	6	25.25	0	0.00	25.10	6	157	3.81%
2022/06/10	1	25.70	0	0.00	25.70	1	202	0.49%
2022/04/27	5	25.45	0	0.00	25.40	5	300	1.66%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/07	1	26.35	1	26.25	26.40	0	368	0.00%
2022/03/21	1	25.90	0	0.00	25.95	1	374	0.27%
2022/03/18	2	26.00	0	0.00	25.95	2	384	0.52%
2022/03/16	1	25.95	0	0.00	26.00	1	395	0.25%
2022/03/11	1	25.85	0	0.00	25.80	1	425	0.23%
2022/03/10	0	0.00	1	25.70	25.80	-1	429	-0.23%
2022/03/09	1	25.60	0	0.00	25.60	1	448	0.22%
2022/03/07	6	24.94	0	0.00	25.15	6	596	1.01%
2022/03/04	0	27.00	0	0.00	25.25	0	737	0.00%
2022/02/25	21	25.03	0	0.00	25.10	21	772	2.72%
2022/02/24	2	25.10	14	25.09	25.10	-12	770	-1.56%
2022/02/22	0	25.60	0	0.00	25.40	0	772	0.00%
2022/02/18	0	0.00	2	25.35	25.50	-2	789	-0.25%
2022/02/14	0	0.00	20	25.66	25.60	-20	852	-2.34%
2022/02/08	1	25.45	0	0.00	25.60	1	834	0.12%
2022/01/26	20	25.11	0	0.00	25.10	20	833	2.40%
2022/01/25	2	25.00	1	25.10	25.00	1	832	0.12%
2022/01/21	0	0.00	11	25.45	25.30	-11	819	-1.34%
2022/01/20	0	0.00	1	25.95	25.85	-1	814	-0.12%
2022/01/13	1	25.75	0	0.00	25.70	1	763	0.13%
2022/01/10	1	25.10	0	0.00	25.15	1	738	0.14%
2021/12/17	0	25.30	2	25.30	25.20	-2	784	-0.25%
2021/12/15	12	25.13	0	0.00	25.30	12	761	1.58%
2021/12/14	1	24.90	0	0.00	24.70	1	756	0.13%
2021/12/09	0	0.00	6	25.77	25.65	-6	729	-0.82%
2021/12/08	5	25.70	1	25.45	25.50	4	713	0.56%
2021/12/02	1	25.30	2	26.30	25.25	-1	654	-0.15%
2021/12/01	6	26.83	5	27.08	26.80	1	607	0.16%
2021/11/30	5	27.17	2	26.38	26.20	3	496	0.60%
2021/11/25	0	0.00	0	24.15	24.15	0	314	0.00%
2021/11/19	0	0.00	0	24.65	24.80	0	301	0.00%
2021/11/16	1	24.90	5	24.78	24.90	-4	278	-1.44%
2021/11/15	5	25.07	0	0.00	24.45	5	261	1.91%
2021/09/30	0	0.00	0	23.60	23.45	0	275	0.00%
2021/09/27	0	0.00	1	22.40	22.65	-1	227	-0.44%
2021/09/10	0	0.00	1	22.05	22.05	-1	234	-0.43%
2021/09/01	1	22.25	0	0.00	22.25	1	241	0.41%
2021/08/26	0.3	22.25	0	0.00	22.25	0.3	245	0.14%
2021/08/19	10	21.80	0	0.00	21.55	10	249	4.02%
2021/08/18	6	21.78	0	0.00	21.80	6	250	2.40%
2021/08/16	1	23.20	0	0.00	23.45	1	241	0.41%
2021/08/13	1	23.40	0	0.00	23.40	1	232	0.43%
2021/08/12	1	23.45	0	0.00	23.65	1	227	0.44%
2021/07/29	0	0.00	1	24.00	24.20	-1	278	-0.36%
2021/07/27	0	0.00	1	24.45	24.25	-1	294	-0.34%
2021/06/11	1	23.00	0	0.00	23.25	1	462	0.22%
2021/06/09	0	0.00	0	23.30	23.15	0	471	0.00%
2021/06/08	0	0.00	5	23.15	23.20	-5	474	-1.05%
2021/06/07	1	23.05	0	0.00	23.10	1	481	0.21%
2021/06/02	2	23.08	0	0.00	23.10	2	488	0.41%
2021/06/01	1	23.00	0	0.00	23.05	1	492	0.20%
2021/05/18	0	0.00	10	22.50	22.65	-10	505	-1.98%
2021/05/17	1	21.85	7	22.10	21.80	-6	502	-1.19%
2021/05/13	1	22.60	1	22.75	22.70	0	489	0.00%
2021/05/11	0	0.00	5	23.00	22.90	-5	456	-1.09%
2021/05/06	1	23.70	0	0.00	23.45	1	437	0.23%
2021/04/16	0	0.00	2	24.20	24.10	-2	387	-0.52%
2021/04/06	0	0.00	1	24.30	24.30	-1	336	-0.30%
2021/04/01	6	24.26	0	0.00	24.25	6	335	1.79%
2021/03/25	0	0.00	35	23.94	24.05	-35	308	-11.35%
2021/03/24	0	0.00	65	23.73	23.85	-65	303	-21.42%
2021/03/23	2	23.95	0	0.00	23.80	2	301	0.66%
2021/03/22	0	0.00	4	24.05	24.00	-4	290	-1.38%
2021/03/19	4	23.69	0	0.00	23.85	4	283	1.41%
2021/03/16	1	22.80	0	0.00	22.85	1	262	0.38%
2021/03/11	106	22.10	0	0.00	22.15	106	252	42.01%	大買/鉅額交易
2021/03/10	0	22.10	0	0.00	22.05	0	249	0.00%
2021/03/09	3	22.00	0	0.00	22.00	3	248	1.21%
2021/03/08	0	22.00	0	0.00	21.90	0	248	0.00%
2021/03/04	2	21.80	0	0.00	21.75	2	252	0.79%
2021/02/19	2	21.13	0	0.00	21.25	2	239	0.83%
2021/02/18	1	21.05	0	0.00	21.15	1	238	0.42%
2021/02/01	1	20.40	0	0.00	20.35	1	242	0.41%
2021/01/26	1	20.60	0	0.00	20.60	1	237	0.42%
2021/01/25	1	20.55	0	0.00	20.65	1	240	0.42%
2021/01/20	2	20.78	0	0.00	20.60	2	231	0.86%
2020/12/07	7	21.55	0	0.00	21.50	7	187	3.73%
2020/12/04	3	21.65	0	0.00	21.65	3	186	1.61%
2020/07/24	0	0.00	35	21.94	21.75	-35	547	-6.39%
2020/07/23	0	0.00	10	22.10	22.10	-10	541	-1.85%
2020/07/20	0	0.00	19	23.55	23.70	-19	517	-3.67%
2020/07/17	0	0.00	33	23.52	23.50	-33	491	-6.71%
2020/07/16	1	23.90	0	0.00	23.85	1	479	0.21%
2020/07/15	32	23.95	0	0.00	23.60	32	471	6.78%
2020/07/10	0	0.00	3	23.20	22.90	-3	429	-0.70%
2020/07/08	1	22.55	0	0.00	22.75	1	416	0.24%
2020/07/06	0	0.00	2	22.25	22.25	-2	403	-0.50%
2020/07/03	2	22.08	0	0.00	22.05	2	396	0.50%
2020/06/30	0	0.00	2	21.75	21.75	-2	391	-0.51%
2020/06/19	6	21.50	0	0.00	21.50	6	376	1.59%
2020/06/16	0	0.00	5	21.40	21.45	-5	386	-1.29%
2020/06/10	0	0.00	9	21.62	21.55	-9	395	-2.28%
2020/06/08	23	21.53	0	0.00	21.60	23	404	5.68%
2020/06/04	4	21.30	0	0.00	21.50	4	398	1.00%
2020/06/03	0	0.00	11	21.50	21.25	-11	392	-2.81%
2020/05/27	10	20.75	0	0.00	20.65	10	374	2.67%
2020/05/26	8	20.68	0	0.00	20.70	8	378	2.12%
2020/05/22	15	20.70	0	0.00	20.70	15	380	3.94%
2020/05/21	0	0.00	10	20.80	20.80	-10	378	-2.64%
2020/05/20	0	20.60	0	0.00	20.70	0	376	0.00%
2020/05/13	0	0.00	5	20.80	20.90	-5	351	-1.42%
2020/05/08	0	0.00	15	20.49	20.60	-15	327	-4.57%
2020/03/19	5	15.80	0	0.00	15.30	5	277	1.80%
2020/02/05	10	19.35	0	0.00	19.35	10	278	3.59%
2020/01/31	0	0.00	1	19.35	19.65	-1	286	-0.35%
2020/01/17	1	19.90	1	20.10	19.90	0	291	0.00%
2020/01/16	0	0.00	4	19.93	19.95	-4	293	-1.36%
2020/01/14	3	19.73	19	19.70	19.75	-16	294	-5.43%
2020/01/13	2	19.53	0	0.00	19.65	2	292	0.68%
2020/01/09	10	20.00	0	0.00	20.00	10	277	3.60%
2020/01/08	1	20.05	0	0.00	20.00	1	279	0.36%
2020/01/03	0	0.00	1	20.30	20.25	-1	281	-0.36%
2019/12/25	0	0.00	1	20.25	20.15	-1	285	-0.35%
2019/12/24	8	20.25	0	0.00	20.20	8	294	2.72%
2019/12/23	2	20.30	0	0.00	20.30	2	295	0.68%
2019/12/18	0	0.00	3	20.35	20.35	-3	306	-0.98%
2019/12/11	0	0.00	1	20.35	20.25	-1	314	-0.32%
2019/11/18	5	19.88	0	0.00	19.85	5	322	1.55%
2019/11/15	2	19.85	0	19.70	19.80	2	321	0.62%
2019/10/24	0	0.00	10	19.25	19.35	-10	276	-3.62%
2019/10/04	0	0.00	2	19.20	19.20	-2	325	-0.61%
2019/09/12	10	18.75	0	0.00	18.75	10	322	3.10%
2019/09/11	2	18.85	0	0.00	18.70	2	320	0.62%
2019/09/06	0	0.00	1	18.50	18.50	-1	302	-0.33%
2019/09/02	1	18.10	1	18.05	18.15	0	294	0.00%
2019/08/15	1	18.00	0	0.00	17.90	1	321	0.31%
2019/08/14	0	0.00	2	17.95	17.90	-2	319	-0.63%
2019/08/07	0	0.00	14	17.30	17.30	-14	349	-4.01%
2019/08/05	0	0.00	12	17.30	17.20	-12	370	-3.24%
2019/07/25	0	0.00	3	17.60	17.60	-3	394	-0.76%
2019/07/24	2	17.55	0	0.00	17.55	2	393	0.51%
2019/07/08	0	0.00	5	19.20	19.30	-5	354	-1.41%
2019/07/05	4	19.15	4	19.28	19.15	0	361	0.00%
2019/06/05	0	0.00	1	18.85	18.75	-1	425	-0.24%
2019/06/04	0	0.00	1	18.80	18.70	-1	416	-0.24%
2019/05/28	0	0.00	3	18.75	18.65	-3	421	-0.71%
2019/05/16	1	18.50	0	0.00	18.45	1	404	0.25%
2019/05/15	2	18.60	2	18.80	18.60	0	399	0.00%
2019/05/13	4	18.21	2	18.55	18.40	2	367	0.54%
2019/05/10	1	18.25	0	0.00	18.15	1	356	0.28%
2019/05/09	1	18.50	0	0.00	18.30	1	354	0.28%
2019/04/26	0	0.00	12	17.95	18.00	-12	330	-3.63%
2019/04/01	0	0.00	1	18.10	17.95	-1	235	-0.42%
2019/03/26	0	19.60	0	0.00	17.85	0	213	0.00%
2019/03/19	2	17.85	0	0.00	17.70	2	201	0.99%
2019/03/12	10	17.40	0	0.00	17.45	10	188	5.31%
2019/03/11	0	0.00	2	17.50	17.55	-2	188	-1.06%
2019/03/07	1	17.45	0	0.00	17.00	1	188	0.53%
2019/02/25	0	16.65	0	0.00	16.65	0	169	0.00%
2019/02/18	0	16.30	0	0.00	16.25	0	169	0.00%
2019/02/15	0	16.20	0	0.00	16.10	0	168	0.00%
2019/01/28	4	15.91	0	0.00	15.90	4	168	2.38%
2019/01/25	3	16.00	0	0.00	15.85	3	168	1.78%
2019/01/21	5	15.80	0	0.00	15.80	5	169	2.94%
2019/01/16	0	15.60	0	0.00	15.60	0	173	0.00%
2019/01/10	0	16.00	0	0.00	15.60	0	166	0.00%
2019/01/02	0	0.00	2	15.40	15.30	-2	190	-1.05%
2018/12/25	2	15.25	0	0.00	15.20	2	194	1.03%
2018/12/20	0	0.00	2	15.35	15.35	-2	197	-1.01%
2018/12/19	2	15.40	0	0.00	15.45	2	196	1.02%
2018/12/11	2	15.45	2	15.50	15.50	0	195	0.00%
2018/12/04	0	0.00	2	15.70	15.95	-2	206	-0.97%
2018/11/30	0	15.60	0	0.00	15.55	0	207	0.00%
2018/11/28	0	0.00	11	15.50	15.60	-11	208	-5.28%
2018/11/20	2	15.40	0	0.00	15.50	2	226	0.88%
2018/11/13	2	15.40	2	15.45	15.45	0	225	0.00%
2018/11/02	0	0.00	2	15.70	15.50	-2	260	-0.77%
2018/11/01	2	15.45	2	15.45	15.45	0	260	0.00%
2018/10/31	2	15.15	0	0.00	15.20	2	264	0.76%
2018/10/30	2	14.95	2	15.00	14.95	0	266	0.00%
2018/10/29	7	15.04	0	0.00	14.90	7	267	2.61%
2018/10/26	8	15.14	0	0.00	15.10	8	275	2.90%
2018/10/25	3	15.20	0	0.00	15.30	3	290	1.03%
2018/10/11	8	15.54	0	0.00	15.50	8	366	2.18%
2018/10/09	0	0.00	2	15.85	15.85	-2	357	-0.56%
2018/09/11	1	16.60	0	0.00	16.30	1	942	0.11%
2018/08/10	0	16.25	0	0.00	16.15	0	1,495	0.00%
2018/08/03	0	0.00	5	16.95	16.95	-5	1,532	-0.33%
2018/08/02	2	17.05	0	0.00	17.00	2	1,556	0.13%
2018/07/04	1	20.00	7	20.01	20.00	-6	2,176	-0.27%
2018/07/03	0	0.00	2	19.25	19.80	-2	2,067	-0.10%
2018/06/29	0	0.00	2	18.05	18.05	-2	2,045	-0.10%
2018/06/28	2	17.90	0	0.00	17.90	2	2,062	0.10%
2018/06/26	0	0.00	10	18.33	18.35	-10	2,097	-0.48%
2018/06/25	10	19.10	0	0.00	18.80	10	2,124	0.47%
2018/06/22	2	19.05	17	19.24	18.75	-15	2,133	-0.70%
2018/06/21	2	19.20	10	19.45	19.20	-8	2,140	-0.37%
2018/06/20	11	20.08	1	21.00	19.00	10	2,166	0.46%
2018/06/19	0	0.00	2	19.95	19.80	-2	2,146	-0.09%
2018/06/14	2	19.50	0	0.00	19.50	2	2,767	0.07%
2018/06/13	31	19.97	74	20.04	19.95	-43	2,938	-1.46%
2018/06/12	73	19.99	2	20.00	19.95	71	3,023	2.35%
2018/06/07	2	18.00	4	18.60	18.75	-2	2,996	-0.07%
2018/05/28	0	0.00	2	17.60	17.70	-2	3,026	-0.07%
2018/05/24	2	18.15	0	0.00	17.85	2	3,028	0.07%
2018/05/02	0	0.00	40	17.50	17.45	-40	2,902	-1.38%
2018/04/26	0	0.00	21	17.50	17.35	-21	2,879	-0.73%
2018/04/25	17	17.17	2	17.15	17.10	15	2,853	0.53%
2018/04/24	3	17.00	3	17.12	17.05	0	2,847	0.00%
2018/04/20	0	0.00	10	18.00	17.95	-10	2,811	-0.36%
2018/04/19	1	18.10	52	18.54	18.20	-51	2,799	-1.82%
2018/04/18	52	18.03	5	18.26	18.20	47	2,779	1.69%
2018/04/17	5	18.00	324	18.02	17.65	-319	2,746	-11.61%	大賣/鉅額交易
2018/04/16	1	18.80	0	0.00	19.00	1	2,676	0.04%
2018/04/13	45	20.51	27	19.82	19.35	18	2,627	0.68%
2018/04/12	40	20.50	23	21.07	21.50	17	2,287	0.74%
2018/04/11	19	19.38	32	19.50	19.55	-13	2,203	-0.59%
2018/04/10	15	19.19	0	0.00	19.00	15	2,149	0.70%
2018/04/09	121	19.45	40	19.46	18.85	81	2,099	3.86%	大買/
2018/04/03	29	19.12	0	0.00	19.00	29	2,022	1.43%
2018/04/02	29	19.69	1	19.79	19.65	28	1,992	1.40%
2018/03/31	40	19.00	0	0.00	19.25	40	1,952	2.05%
2018/03/28	0	0.00	1	19.60	19.30	-1	1,879	-0.05%
2018/03/26	0	0.00	9	19.05	18.95	-9	1,816	-0.50%
2018/03/23	4	18.73	16	18.75	19.05	-12	1,791	-0.67%
2018/03/22	0	0.00	16	19.30	19.00	-16	1,747	-0.92%
2018/03/21	17	20.00	1	19.70	19.60	16	1,686	0.95%
2018/03/20	49	20.27	47	20.21	19.80	2	1,501	0.13%
2018/03/19	20	19.40	16	19.40	19.40	4	1,009	0.40%
2018/03/16	0	0.00	2	17.65	17.65	-2	788	-0.25%
2018/03/15	1	16.00	3	15.27	16.05	-2	592	-0.34%
2018/03/14	5	14.65	0	0.00	14.60	5	441	1.13%
2018/03/12	10	14.70	0	0.00	14.40	10	441	2.27%
2018/03/09	2	14.55	0	0.00	14.55	2	435	0.46%
2018/03/08	1	14.60	3	14.68	15.20	-2	390	-0.51%
2018/02/23	2	14.00	2	13.95	14.00	0	305	0.00%
2018/02/06	2	13.50	2	13.45	13.45	0	295	0.00%
2018/02/02	0	0.00	9	13.85	13.80	-9	289	-3.11%
2018/01/24	0	0.00	2	13.85	13.85	-2	288	-0.69%
2018/01/08	1	13.40	0	0.00	13.40	1	253	0.39%