均豪 (5443)-玉山-城中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
3,498張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	56.53	7.5	55.93	56.40	-3.5	11,147	-0.03%
2024/04/23	23.5	53.98	38	53.97	53.60	-14.5	11,163	-0.13%
2024/04/22	1.5	53.25	2.1	52.61	52.10	-0.6	11,216	0.00%
2024/04/19	22.2	56.70	16	56.58	56.00	6.2	11,192	0.06%
2024/04/18	9.1	63.40	5	63.60	62.00	4.1	11,144	0.04%
2024/04/17	7	64.19	14	63.89	63.60	-7	11,100	-0.06%
2024/04/16	14	61.40	3	60.80	60.80	11	10,934	0.10%
2024/04/15	2.5	64.14	6	63.48	63.40	-3.5	10,813	-0.03%
2024/04/12	7	66.63	8	66.76	65.90	-1	10,655	-0.01%
2024/04/11	6	67.63	6	67.43	67.20	0	10,487	0.00%
2024/04/10	13	68.34	8	68.88	69.00	5	10,310	0.05%
2024/04/09	18.1	69.70	18	69.61	68.20	0.1	10,106	0.00%
2024/04/08	30.1	68.45	39	68.23	68.80	-8.9	9,506	-0.09%
2024/04/03	42.2	69.23	38	68.86	67.90	4.2	9,006	0.05%
2024/04/02	1.1	63.41	2.2	66.00	66.00	-1.1	7,968	-0.01%
2024/04/01	7	57.36	18.3	58.76	60.00	-11.3	7,593	-0.15%
2024/03/29	1	54.60	1	54.60	54.60	0	7,249	0.00%
2024/03/28	1	55.40	5	56.12	56.00	-4	7,164	-0.06%
2024/03/27	15	54.40	10	54.54	55.00	5	7,071	0.07%
2024/03/26	1	54.42	4.1	54.53	54.20	-3	7,007	-0.04%
2024/03/25	19.1	56.76	19.2	56.68	56.60	-0.2	6,885	0.00%
2024/03/22	21	56.02	17	57.56	56.10	4	6,709	0.06%
2024/03/21	10.2	56.85	4	55.13	56.80	6.2	6,495	0.10%
2024/03/20	6	54.18	5	55.32	53.80	1	6,210	0.02%
2024/03/19	20	56.38	20.3	55.21	56.00	-0.3	6,025	-0.01%
2024/03/18	13	54.03	17	52.79	54.10	-4	5,624	-0.07%
2024/03/14	19	49.17	4.1	49.54	48.90	14.9	5,313	0.28%
2024/03/13	0	51.70	17.1	52.36	51.80	-17.1	5,183	-0.33%
2024/03/12	18	54.37	15.1	53.05	55.80	2.9	4,989	0.06%
2024/03/11	1	49.55	3	51.17	51.50	-2	4,806	-0.04%
2024/03/08	2.1	56.07	1	53.20	53.20	1.1	4,651	0.02%
2024/03/07	0.1	59.00	2	59.80	59.10	-1.9	4,570	-0.04%
2024/03/06	3.3	52.45	9	53.98	58.00	-5.8	4,466	-0.13%
2024/03/05	2.1	52.45	0	0.00	52.90	2.1	4,365	0.05%
2024/03/04	0.1	51.80	1	52.00	51.80	-0.9	4,307	-0.02%
2024/03/01	1	50.20	0	0.00	49.85	1	4,236	0.02%
2024/02/29	1	50.30	1.2	50.20	50.40	-0.2	4,197	0.00%
2024/02/27	1	49.35	0	0.00	49.35	1	4,184	0.02%
2024/02/26	2.2	49.27	10	49.20	48.80	-7.8	4,155	-0.19%
2024/02/23	3	50.67	0.1	50.50	50.00	2.9	4,237	0.07%
2024/02/22	9	51.42	8	51.26	51.20	1	4,136	0.02%
2024/02/21	35	49.12	23	49.14	49.90	12	3,646	0.33%
2024/02/20	3	46.75	26	48.30	48.40	-23	2,926	-0.79%
2024/02/19	25	42.09	15	43.42	44.00	10	2,701	0.37%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/05	2	34.58	7	34.86	34.80	-5	1,919	-0.26%
2024/02/02	0	0.00	5	34.50	34.65	-5	1,901	-0.26%
2024/02/01	0	0.00	3	34.60	34.50	-3	1,885	-0.16%
2024/01/31	5	34.90	1	34.95	34.85	4	1,865	0.21%
2024/01/30	0	0.00	1	35.50	35.40	-1	1,835	-0.05%
2024/01/29	30	35.63	3	35.43	35.55	27	1,787	1.51%
2024/01/24	14	35.89	3	35.97	35.50	11	1,640	0.67%
2024/01/23	0	0.00	1	35.00	35.10	-1	1,497	-0.07%
2024/01/22	0	0.00	4	34.26	34.45	-4	1,441	-0.28%
2024/01/19	3	35.22	15	34.71	34.30	-12	1,383	-0.87%
2024/01/17	4	34.26	4	34.14	33.85	0	1,140	0.00%
2024/01/16	11	33.93	4	33.70	34.30	7	1,031	0.68%
2024/01/15	4	33.50	4	33.50	33.70	0	915	0.00%
2024/01/12	2	32.50	5	32.95	32.60	-3	816	-0.37%
2024/01/11	11	32.13	1	32.45	32.40	10	661	1.51%
2024/01/09	1	30.20	0	0.00	30.10	1	602	0.17%
2024/01/08	2	30.50	0	0.00	30.40	2	608	0.33%
2024/01/02	0	0.00	1	30.45	31.20	-1	598	-0.17%
2023/12/29	10	30.40	0	0.00	30.40	10	595	1.68%
2023/12/20	1	30.35	0	0.00	30.20	1	603	0.17%
2023/12/19	4	30.10	0	0.00	30.15	4	606	0.66%
2023/12/11	0	0.00	5	31.30	31.15	-5	612	-0.82%
2023/12/05	8	31.07	0	0.00	30.90	8	629	1.27%
2023/12/01	1	31.70	2	31.78	31.80	-1	679	-0.15%
2023/11/29	1	31.75	1	31.40	31.40	0	757	0.00%
2023/11/24	1	32.30	2	31.95	31.70	-1	777	-0.13%
2023/11/22	7	32.16	1	31.75	31.55	6	763	0.79%
2023/11/09	1	28.80	0	0.00	28.70	1	705	0.14%
2023/10/12	1	30.85	1	30.70	30.70	0	1,884	0.00%
2023/10/11	0	0.00	1	30.50	30.35	-1	1,921	-0.05%
2023/10/06	1	31.20	0	0.00	30.90	1	2,031	0.05%
2023/10/03	0	0.00	1	31.05	31.00	-1	2,039	-0.05%
2023/09/27	1	30.35	0	0.00	30.50	1	2,054	0.05%
2023/09/26	1	30.40	0	0.00	30.30	1	2,066	0.05%
2023/09/18	0	0.00	1	31.05	31.15	-1	2,084	-0.05%
2023/09/13	0	0.00	2	31.35	31.30	-2	2,157	-0.09%
2023/09/12	0	0.00	1	31.50	31.25	-1	2,189	-0.05%
2023/09/11	1	32.00	10	31.95	31.35	-9	2,257	-0.40%
2023/09/08	1	32.60	0	0.00	32.40	1	2,408	0.04%
2023/09/07	2	33.45	3	33.57	32.90	-1	2,422	-0.04%
2023/09/04	7	33.46	1	33.10	32.70	6	2,397	0.25%
2023/09/01	1	32.55	0	0.00	32.50	1	2,495	0.04%
2023/08/30	0	0.00	1	33.20	32.40	-1	2,527	-0.04%
2023/08/29	1	31.10	0	31.60	31.90	1	2,512	0.04%
2023/08/25	12	33.24	0	0.00	33.40	12	2,489	0.48%
2023/08/21	0	0.00	0	30.55	30.45	0	2,552	0.00%
2023/08/14	0	0.00	0	31.00	30.70	0	2,515	0.00%
2023/08/10	1	32.65	3	32.60	32.45	-2	2,485	-0.08%
2023/08/09	0	0.00	2	34.00	34.00	-2	2,453	-0.08%
2023/08/07	3	35.00	0	0.00	35.45	3	2,402	0.12%
2023/08/04	2	35.75	0	0.00	35.50	2	2,366	0.08%
2023/08/02	0.1	34.60	0	0.00	34.30	0.1	2,269	0.00%
2023/08/01	4	36.03	4	36.69	35.70	0	2,198	0.00%
2023/07/31	33	35.45	29	35.42	35.00	4	2,046	0.20%
2023/07/28	12	34.88	11	34.81	34.50	1	1,885	0.05%
2023/07/25	8	33.75	18	33.93	34.20	-10	1,665	-0.60%
2023/07/20	0	0.00	1	32.75	32.95	-1	1,436	-0.07%
2023/07/14	5	32.20	5	32.29	32.40	0	1,301	0.00%
2023/07/13	4	32.56	3	32.80	32.45	1	1,269	0.08%
2023/07/12	0	0.00	8	30.10	30.05	-8	1,159	-0.69%
2023/07/07	0	0.00	3	31.10	30.90	-3	1,148	-0.26%
2023/07/06	0	0.00	1	32.00	32.00	-1	1,141	-0.09%
2023/07/05	0	0.00	2	32.40	32.05	-2	1,130	-0.18%
2023/07/04	3	32.10	0	0.00	32.10	3	1,125	0.27%
2023/06/28	1	31.05	1	30.90	30.75	0	1,098	0.00%
2023/06/27	2	30.68	2	30.75	30.60	0	1,099	0.00%
2023/06/20	0	0.00	1	32.20	32.05	-1	1,069	-0.09%
2023/06/19	4	33.88	5	34.05	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	3	33.53	33.30	-3	1,000	-0.30%
2023/06/15	3	34.02	4	34.25	33.80	-1	970	-0.10%
2023/06/14	5	33.99	1	33.60	33.80	4	898	0.45%
2023/06/12	0	0.00	3	31.95	31.70	-3	718	-0.42%
2023/06/09	1	32.35	2	32.70	32.60	-1	698	-0.14%
2023/06/08	12	33.08	2	33.05	32.30	10	685	1.46%
2023/06/07	1	33.05	6	32.74	33.20	-5	652	-0.77%
2023/06/06	0	0.00	2	31.20	31.20	-2	519	-0.39%
2023/06/01	0	0.00	1	31.10	30.90	-1	531	-0.19%
2023/05/31	0	0.00	2	30.85	30.65	-2	515	-0.39%
2023/05/30	1	30.25	0	0.00	30.45	1	505	0.20%
2023/05/29	2	30.10	1	30.35	30.05	1	500	0.20%
2023/05/26	2	31.13	7	30.96	31.20	-5	474	-1.05%
2023/05/19	1	28.25	0	0.00	28.20	1	342	0.29%
2023/05/05	0	28.45	0	0.00	28.35	0	368	0.00%
2023/04/25	0	30.50	0	0.00	27.95	0	441	0.00%
2023/04/20	1	28.90	0	0.00	28.85	1	474	0.21%
2023/04/18	0	30.50	0	0.00	29.45	0	472	0.00%
2023/04/17	1	29.30	0	0.00	29.35	1	467	0.21%
2023/04/06	0	29.60	0	0.00	29.00	0	479	0.00%
2023/03/31	5	29.17	0	0.00	29.00	5	481	1.04%
2023/03/27	1	29.35	0	0.00	29.35	1	496	0.20%
2023/03/23	11	29.30	0	0.00	29.35	11	521	2.11%
2023/03/21	0	29.55	0	0.00	29.25	0	624	0.00%
2023/03/10	0	30.00	0	0.00	30.00	0	854	0.00%
2023/03/09	0	30.55	0	0.00	30.30	0	850	0.00%
2023/03/08	0	30.55	0	0.00	30.75	0	842	0.00%
2023/03/07	6	30.98	0	0.00	30.65	6	818	0.73%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/10	0	0.00	2	29.20	28.80	-2	790	-0.25%
2023/02/06	2	29.05	0	0.00	29.00	2	775	0.26%
2023/02/03	2	29.30	2	29.60	29.50	0	771	0.00%
2023/01/30	3	28.70	3	28.75	28.75	0	739	0.00%
2023/01/17	0	0.00	2	27.85	28.25	-2	723	-0.28%
2023/01/13	2	28.80	2	28.10	28.10	0	714	0.00%
2023/01/12	1	28.45	0	0.00	28.45	1	694	0.14%
2023/01/11	1	29.10	0	0.00	29.05	1	678	0.15%
2022/12/28	10	27.60	0	0.00	27.55	10	644	1.55%
2022/12/16	1	29.05	0	0.00	28.90	1	619	0.16%
2022/12/15	1	29.65	25	29.73	29.60	-24	611	-3.93%
2022/12/13	2	30.60	0	0.00	30.00	2	533	0.37%
2022/12/09	4	29.90	15	30.08	30.65	-11	353	-3.11%
2022/12/08	0	0.00	6	27.71	27.90	-6	254	-2.36%
2022/12/01	0	0.00	0.1	28.50	28.55	-0.1	331	-0.02%
2022/11/30	0	0.00	0.7	28.05	28.10	-0.7	328	-0.23%
2022/11/09	1	26.75	0	0.00	26.70	1	422	0.24%
2022/09/05	0	0.00	0	26.35	26.25	0	354	0.00%
2022/09/02	0	0.00	0	26.95	26.80	0	351	0.00%
2022/08/29	0	0.00	1	26.90	27.00	-1	337	-0.30%
2022/08/24	1	27.45	0	0.00	27.40	1	302	0.33%
2022/08/22	0	0.00	1	28.20	27.60	-1	299	-0.33%
2022/08/19	1	28.55	0	0.00	28.70	1	273	0.37%
2022/07/19	0	25.70	0	0.00	25.75	0	193	0.00%
2022/07/12	0	0.00	3	24.30	23.40	-3	187	-1.60%
2022/06/21	0	26.85	0	0.00	27.20	0	196	0.00%
2022/06/20	0	27.50	0	0.00	26.50	0	199	0.00%
2022/06/17	0	0.00	5	27.75	27.80	-5	223	-2.24%
2022/06/15	0	0.00	1	28.85	28.80	-1	229	-0.44%
2022/06/13	1	30.00	1	29.45	29.45	0	234	0.00%
2022/06/07	0	0.00	0	30.45	30.50	0	242	0.00%
2022/06/02	0	0.00	5	30.65	30.50	-5	255	-1.96%
2022/05/18	0	0.00	0.6	28.60	28.60	-0.6	297	-0.20%
2022/05/12	0	0.00	1	28.25	27.50	-1	309	-0.32%
2022/05/11	0	0.00	0.1	28.95	28.50	-0.1	309	-0.03%
2022/04/29	0	0.00	0.1	29.30	29.25	-0.1	353	-0.04%
2022/04/25	0	0.00	0.2	29.75	29.60	-0.2	400	-0.05%
2022/04/20	1	31.00	0	0.00	30.95	1	415	0.24%
2022/04/19	0	0.00	2	30.98	30.90	-2	421	-0.47%
2022/04/15	1	31.45	0	0.00	31.10	1	429	0.23%
2022/04/13	1	31.80	0	0.00	31.80	1	438	0.23%
2022/04/07	0	0.00	0	32.00	30.70	0	458	0.00%
2022/04/01	0	32.25	0	0.00	32.00	0	482	0.00%
2022/03/23	3	32.70	3	32.40	32.45	0	504	0.00%
2022/03/22	1	32.30	1	32.45	32.70	0	502	0.00%
2022/03/17	0	0.00	3	29.78	30.20	-3	500	-0.60%
2022/03/16	1	29.15	0	0.00	28.85	1	504	0.20%
2022/03/11	2	29.50	0	0.00	29.60	2	523	0.38%
2022/03/09	0	30.15	0	0.00	29.30	0	537	0.00%
2022/03/08	2	28.68	0	0.00	28.75	2	548	0.36%
2022/03/07	5	29.70	4	29.75	29.65	1	556	0.18%
2022/03/04	0	31.00	0	0.00	30.30	0	577	0.00%
2022/03/01	5	30.20	0	0.00	30.45	5	1,094	0.46%
2022/02/25	15	30.24	0	0.00	30.20	15	1,215	1.23%
2022/02/24	0	0.00	25	31.07	30.20	-25	1,220	-2.05%
2022/02/18	0	0.00	1	32.50	32.50	-1	1,249	-0.08%
2022/02/10	0	0.00	2	34.05	33.65	-2	1,281	-0.16%
2022/02/09	10	33.30	0	0.00	33.70	10	1,280	0.78%
2022/01/26	1	31.25	0	0.00	31.10	1	1,283	0.08%
2022/01/25	1	30.85	0	0.00	30.80	1	1,311	0.08%
2022/01/24	0	0.00	2	30.65	31.20	-2	1,316	-0.15%
2022/01/20	4	32.40	3	32.70	32.80	1	1,308	0.08%
2022/01/19	27	33.31	0	0.00	33.15	27	1,308	2.06%
2022/01/18	0	0.00	34	33.94	33.75	-34	1,306	-2.60%
2022/01/13	34	32.91	0	0.00	32.90	34	1,289	2.64%
2022/01/11	0	0.00	2	33.45	33.30	-2	1,289	-0.16%
2022/01/03	0	0.00	17	34.31	34.35	-17	1,279	-1.33%
2021/12/29	3	34.57	6	34.45	34.50	-3	1,264	-0.24%
2021/12/28	0	0.00	18	33.79	33.85	-18	1,260	-1.43%
2021/12/27	1	33.45	1.3	33.80	33.80	-0.3	1,265	-0.02%
2021/12/24	0.1	33.75	0	0.00	33.40	0.1	1,276	0.01%
2021/12/23	0	0.00	1	33.05	33.05	-1	1,273	-0.08%
2021/12/20	17	32.84	0	32.95	32.80	17	1,276	1.33%
2021/12/16	1	33.40	0	0.00	33.30	1	1,282	0.08%
2021/12/15	1	33.10	0	0.00	32.90	1	1,285	0.08%
2021/12/14	1	33.05	0	0.00	33.00	1	1,287	0.08%
2021/12/13	1	33.90	0	0.00	33.85	1	1,285	0.08%
2021/12/10	6	35.02	1	35.10	35.00	5	1,272	0.39%
2021/12/08	0.3	34.40	1	34.55	34.55	-0.7	1,276	-0.05%
2021/12/02	2	35.20	1	34.50	34.50	1	1,280	0.08%
2021/11/30	0	0.00	51	35.38	35.10	-51	1,273	-4.01%
2021/11/29	7	35.00	1	35.50	35.00	6	1,257	0.48%
2021/11/26	8	37.05	0	0.00	36.50	8	1,225	0.65%
2021/11/25	27	39.40	38	39.16	39.20	-11	1,131	-0.97%
2021/11/24	3	35.40	2	37.08	37.95	1	757	0.13%
2021/11/23	0	0.00	10	34.70	34.50	-10	639	-1.56%
2021/11/22	3	35.00	0	0.00	34.90	3	643	0.47%
2021/11/19	0	0.00	8	34.46	34.00	-8	644	-1.24%
2021/11/18	50	34.59	1	34.55	34.45	49	650	7.53%
2021/11/17	0	0.00	1	34.90	34.90	-1	653	-0.15%
2021/11/16	0	0.00	1	34.45	34.05	-1	651	-0.15%
2021/11/12	1	33.60	0	0.00	34.00	1	669	0.15%
2021/11/10	0	0.00	6	32.80	32.80	-6	708	-0.85%
2021/11/02	8	34.28	2	33.95	33.85	6	900	0.67%
2021/10/29	0	0.00	0	32.10	32.50	0	883	0.00%
2021/10/20	0	0.00	1	31.85	31.90	-1	1,123	-0.09%
2021/10/04	0	0.00	1	30.30	30.25	-1	3,167	-0.03%
2021/10/01	6	32.70	6	31.34	31.35	0	3,465	0.00%
2021/09/30	2	32.25	2	32.28	32.35	0	3,617	0.00%
2021/09/29	5	31.90	0	0.00	31.90	5	3,799	0.13%
2021/09/24	1	32.85	0	0.00	33.25	1	4,040	0.02%
2021/09/22	0	0.00	9	32.35	32.40	-9	4,060	-0.22%
2021/09/14	5	33.45	0	0.00	33.30	5	4,192	0.12%
2021/09/08	3	33.77	0	0.00	33.35	3	4,297	0.07%
2021/09/07	4	34.25	0	0.00	34.15	4	4,365	0.09%
2021/09/06	8	35.18	0	0.00	34.95	8	4,453	0.18%
2021/08/26	0	0.00	10	35.58	35.85	-10	4,664	-0.21%
2021/08/24	13	35.02	2	34.85	35.05	11	4,697	0.23%
2021/08/19	0	0.00	1	34.40	34.30	-1	4,750	-0.02%
2021/08/17	1	34.70	3	34.10	33.50	-2	4,759	-0.04%
2021/08/16	7	35.06	0	0.00	35.00	7	4,746	0.15%
2021/08/13	2	36.33	1	35.50	35.35	1	4,734	0.02%
2021/08/12	0	0.00	10	37.26	37.25	-10	4,700	-0.21%
2021/08/11	11	36.83	17	36.83	36.80	-6	4,712	-0.13%
2021/08/10	1	38.20	0	0.00	38.20	1	4,679	0.02%
2021/08/09	1	40.25	20	40.40	39.65	-19	4,709	-0.40%
2021/08/06	0	0.00	4	41.45	41.10	-4	4,721	-0.08%
2021/08/05	1	39.70	10	39.80	39.70	-9	4,742	-0.19%
2021/08/04	0	0.00	46	39.87	39.80	-46	4,822	-0.95%
2021/08/03	1	39.85	0	0.00	39.70	1	4,845	0.02%
2021/08/02	0	0.00	1	39.60	39.60	-1	4,872	-0.02%
2021/07/30	4	39.54	2	39.70	39.30	2	4,927	0.04%
2021/07/29	2	39.50	1	39.15	39.70	1	4,919	0.02%
2021/07/28	6	37.95	3	38.37	39.00	3	4,917	0.06%
2021/07/27	0	0.00	2	41.46	41.00	-2	4,914	-0.04%
2021/07/26	2	42.43	7	42.69	42.80	-5	4,923	-0.10%
2021/07/23	1	42.50	2	42.65	42.00	-1	4,886	-0.02%
2021/07/22	4	43.03	0	0.00	42.80	4	4,867	0.08%
2021/07/21	8	42.15	6	42.88	41.65	2	4,820	0.04%
2021/07/20	23	43.27	6	43.40	43.10	17	4,713	0.36%
2021/07/19	26	43.05	13	43.14	42.85	13	4,634	0.28%
2021/07/16	76	45.95	4	46.21	45.35	72	4,532	1.59%
2021/07/15	18	47.73	20	47.28	47.00	-2	4,444	-0.04%
2021/07/14	46	45.61	54	45.18	48.15	-8	3,963	-0.20%
2021/07/13	15	44.51	15	44.01	44.40	0	3,591	0.00%
2021/07/12	33	43.06	50	42.66	42.10	-17	3,424	-0.50%
2021/07/09	0	0.00	2	45.13	45.15	-2	3,286	-0.06%
2021/07/08	48	44.14	9	45.66	45.60	39	3,291	1.18%
2021/07/07	5	44.28	11	44.30	43.70	-6	3,065	-0.20%
2021/07/06	15	43.01	2.3	43.73	43.45	12.7	3,025	0.42%
2021/07/05	5	42.76	6	42.23	43.00	-1	3,006	-0.03%
2021/07/02	1	39.00	0	0.00	39.30	1	2,855	0.04%
2021/07/01	0.3	38.10	1	38.40	38.10	-0.7	2,928	-0.02%
2021/06/28	1	39.60	1	39.60	39.45	0	3,218	0.00%
2021/06/24	19	40.31	0	0.00	39.85	19	3,253	0.58%
2021/06/21	2	38.05	0	0.00	37.90	2	3,368	0.06%
2021/06/18	0	0.00	1	39.45	39.30	-1	3,384	-0.03%
2021/06/16	2	40.40	3	41.20	40.20	-1	3,428	-0.03%
2021/06/15	2	39.90	6	39.78	40.90	-4	3,404	-0.12%
2021/06/11	1	38.95	0	0.00	38.65	1	3,391	0.03%
2021/06/08	0	0.00	1	38.25	37.80	-1	3,392	-0.03%
2021/06/04	0	36.50	0	0.00	36.45	0	3,379	0.00%
2021/06/02	1	37.50	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	37.75	0	0.00	38.00	1	3,446	0.03%
2021/05/31	1	37.70	0	0.00	38.00	1	3,433	0.03%
2021/05/25	2	35.75	0	0.00	35.90	2	3,469	0.06%
2021/05/24	0	0.00	3	34.00	34.60	-3	3,511	-0.09%
2021/05/21	0	0.00	1	33.95	34.15	-1	3,566	-0.03%
2021/05/17	0	0.00	6	30.45	30.45	-6	3,918	-0.15%
2021/05/14	3	34.03	0	0.00	33.25	3	3,923	0.08%
2021/05/13	2	32.18	1	31.35	33.25	1	3,935	0.03%
2021/05/12	1	31.00	4	32.43	31.35	-3	3,910	-0.08%
2021/05/11	15	36.51	0	0.00	34.35	15	3,858	0.39%
2021/05/10	3	37.37	2	36.80	36.90	1	3,881	0.03%
2021/05/07	3	38.03	1	38.50	38.50	2	3,925	0.05%
2021/05/06	2	34.93	0	0.00	35.00	2	3,918	0.05%
2021/05/05	1	36.00	0	0.00	34.85	1	3,960	0.03%
2021/05/04	12	35.97	6	34.05	35.45	6	4,039	0.15%
2021/05/03	10	38.20	14	38.12	37.80	-4	4,067	-0.10%
2021/04/28	5	41.27	0.1	41.00	41.20	4.9	4,206	0.12%
2021/04/27	10	40.80	0	0.00	40.55	10	4,369	0.23%
2021/04/26	0	0.00	1	41.35	40.75	-1	4,624	-0.02%
2021/04/21	0	0.00	2	42.15	42.00	-2	5,490	-0.04%
2021/04/20	1	42.55	0	0.00	42.60	1	5,573	0.02%
2021/04/19	0	0.00	4	43.35	42.60	-4	5,781	-0.07%
2021/04/15	6	43.60	0	0.00	44.60	6	6,141	0.10%
2021/04/14	0	0.00	4	44.30	41.95	-4	6,526	-0.06%
2021/04/13	4	44.33	65	45.17	43.80	-61	7,002	-0.87%
2021/04/12	10	45.63	1	45.40	45.10	9	7,240	0.12%
2021/04/09	0	0.00	13	47.00	46.15	-13	7,508	-0.17%
2021/04/08	4	45.58	0	0.00	45.40	4	7,424	0.05%
2021/04/07	6	44.86	1	45.45	45.80	5	7,624	0.07%
2021/04/06	5	45.00	2	46.58	44.65	3	7,737	0.04%
2021/04/01	1	45.10	9	45.42	45.50	-8	7,723	-0.10%
2021/03/31	3	44.80	119	44.26	44.65	-116	7,657	-1.51%	大賣/鉅額交易
2021/03/29	1	43.90	1	43.65	43.40	0	7,754	0.00%
2021/03/26	37	44.27	24	43.93	44.00	13	7,845	0.17%
2021/03/24	19	43.15	0	0.00	43.15	19	7,934	0.24%
2021/03/23	104	44.35	5	43.72	42.90	99	8,081	1.23%	大買/
2021/03/22	5	43.90	8	44.12	44.05	-3	8,543	-0.04%
2021/03/19	0	0.00	11	43.06	43.45	-11	8,878	-0.12%
2021/03/18	7	43.33	4	43.25	43.25	3	9,398	0.03%
2021/03/17	6	43.41	1	43.35	43.50	5	10,221	0.05%
2021/03/16	26	42.82	7	43.14	43.20	19	10,371	0.18%
2021/03/15	0	0.00	1	41.10	41.75	-1	10,416	-0.01%
2021/03/12	1	40.50	1	41.45	40.50	0	10,551	0.00%
2021/03/10	0	0.00	14	39.80	39.80	-14	10,617	-0.13%
2021/03/09	13	38.90	6	38.44	39.40	7	10,667	0.07%
2021/03/08	0	39.10	0	0.00	39.00	0	10,708	0.00%
2021/03/05	2	40.43	2	40.10	40.10	0	10,868	0.00%
2021/03/04	3	41.57	2	41.00	40.80	1	10,952	0.01%
2021/03/03	0	0.00	1.2	40.53	42.20	-1.2	11,013	-0.01%
2021/03/02	5.2	42.76	2	43.05	41.50	3.2	11,111	0.03%
2021/02/26	0	0.00	13	42.61	42.65	-13	11,186	-0.12%
2021/02/24	16	44.85	1	45.50	43.90	15	11,349	0.13%
2021/02/23	2	44.93	6	44.52	45.20	-4	11,399	-0.04%
2021/02/22	5	44.64	2	45.30	45.15	3	11,416	0.03%
2021/02/19	3	42.25	3	42.32	43.15	0	11,524	0.00%
2021/02/18	7	41.14	3	42.30	42.55	4	12,247	0.03%
2021/02/17	2	39.25	0	0.00	39.25	2	12,909	0.02%
2021/02/05	1	39.90	0	0.00	39.85	1	13,400	0.01%
2021/02/04	4	40.28	2	39.33	40.90	2	13,445	0.01%
2021/02/03	8	40.74	0	0.00	40.40	8	13,630	0.06%
2021/02/02	6	41.66	5	41.80	41.80	1	13,717	0.01%
2021/02/01	2	40.75	2	40.85	41.70	0	13,841	0.00%
2021/01/29	0	0.00	1	41.65	41.35	-1	13,919	-0.01%
2021/01/28	6	43.74	0	0.00	42.90	6	14,037	0.04%
2021/01/27	3	44.27	3	44.93	44.95	0	14,143	0.00%
2021/01/26	3	44.07	3	43.87	43.55	0	14,311	0.00%
2021/01/25	3	45.70	0	0.00	44.65	3	14,844	0.02%
2021/01/22	0	0.00	1	46.90	46.95	-1	15,673	-0.01%
2021/01/21	1	46.80	3	46.25	46.20	-2	16,685	-0.01%
2021/01/20	11	48.23	4	46.08	46.00	7	16,752	0.04%
2021/01/19	44	49.12	33	49.06	48.95	11	16,622	0.07%
2021/01/18	5	48.54	20	48.40	49.00	-15	16,440	-0.09%
2021/01/15	34	48.71	38.5	49.35	47.10	-4.5	16,321	-0.03%
2021/01/14	19.1	47.22	131	47.70	47.00	-111.9	16,056	-0.70%	大賣/鉅額交易
2021/01/13	14.5	47.26	17.8	47.40	47.15	-3.3	16,466	-0.02%
2021/01/12	69.4	47.28	30.6	47.51	46.45	38.8	16,505	0.24%
2021/01/11	37	47.13	2	47.55	46.85	35	16,438	0.21%
2021/01/08	475	47.71	189	47.17	47.20	286	16,715	1.71%	大買/大賣/鉅額交易
2021/01/07	33	49.12	43	49.18	49.25	-10	17,142	-0.06%
2021/01/06	16	47.27	10	47.12	47.55	6	17,061	0.04%
2021/01/05	34	45.45	30	45.40	44.85	4	16,741	0.02%
2021/01/04	104	44.50	81	44.25	44.30	23	16,493	0.14%	大買/
2020/12/31	13	42.18	17	41.83	41.85	-4	16,127	-0.02%
2020/12/30	28	42.36	56	42.38	41.70	-28	16,062	-0.17%
2020/12/29	2	41.30	10	41.69	42.30	-8	15,875	-0.05%
2020/12/28	6	40.58	6	40.92	40.60	0	15,701	0.00%
2020/12/25	9	40.03	4	40.33	40.75	5	15,622	0.03%
2020/12/24	24	41.02	3	40.27	40.00	21	15,599	0.13%
2020/12/23	1	39.85	2	40.53	41.00	-1	15,532	-0.01%
2020/12/22	4	40.34	5	40.83	39.10	-1	15,681	-0.01%
2020/12/21	1	39.35	30	39.25	41.30	-29	16,101	-0.18%
2020/12/18	0	0.00	15	40.72	40.25	-15	16,590	-0.09%
2020/12/17	18	41.20	4	41.60	41.05	14	16,780	0.08%
2020/12/16	48	42.52	4	42.69	41.90	44	16,637	0.26%
2020/12/15	31	41.31	116	41.42	40.10	-85	16,134	-0.53%	大賣/
2020/12/14	98	41.83	16	42.06	42.00	82	15,745	0.52%
2020/12/11	74	39.43	87	40.52	39.60	-13	15,269	-0.09%
2020/12/10	31	38.94	86	38.54	38.00	-55	14,400	-0.38%
2020/12/09	27	38.11	2	37.78	37.85	25	14,175	0.18%
2020/12/08	47	37.47	0	38.20	38.40	47	14,060	0.33%
2020/12/07	2	34.78	5	35.42	35.60	-3	13,878	-0.02%
2020/12/04	1	34.95	1	34.75	34.50	0	13,808	0.00%
2020/12/03	3	36.20	0	0.00	35.30	3	13,736	0.02%
2020/12/02	1	36.10	1	35.85	36.20	0	13,687	0.00%
2020/12/01	33	35.44	3	35.20	35.30	30	13,656	0.22%
2020/11/30	0	0.00	78	36.91	36.50	-78	13,470	-0.58%
2020/11/27	0	0.00	4	38.30	37.90	-4	13,375	-0.03%
2020/11/26	80	38.44	12	38.24	38.20	68	13,324	0.51%
2020/11/25	0	0.00	29	37.43	37.25	-29	13,226	-0.22%
2020/11/24	0	0.00	3	37.17	37.45	-3	13,345	-0.02%
2020/11/23	20	38.00	20	37.11	37.40	0	13,257	0.00%
2020/11/20	3	37.85	1	37.35	37.45	2	13,199	0.02%
2020/11/19	2	37.23	18	37.20	37.40	-16	13,198	-0.12%
2020/11/18	28	38.09	23	37.62	37.15	5	13,134	0.04%
2020/11/17	56	39.04	90	39.38	37.60	-34	12,910	-0.26%
2020/11/16	15	38.05	25.6	38.52	39.75	-10.6	12,129	-0.09%
2020/11/13	86	37.13	26	36.61	36.15	60	11,348	0.53%
2020/11/12	15	34.78	9	35.05	34.70	6	10,779	0.06%
2020/11/11	4	35.23	13	34.64	34.90	-9	10,680	-0.08%
2020/11/10	3	34.10	6	34.66	34.10	-3	10,446	-0.03%
2020/11/09	13	35.15	7	35.26	35.40	6	10,320	0.06%
2020/11/06	23	34.20	23	34.53	34.20	0	10,162	0.00%
2020/11/05	8	35.14	24	34.69	34.10	-16	10,055	-0.16%
2020/11/04	11	33.66	17	33.81	34.00	-6	9,872	-0.06%
2020/11/03	17	33.93	17	34.22	34.25	0	9,733	0.00%
2020/11/02	30	35.25	24	35.08	34.50	6	9,506	0.06%
2020/10/30	88	35.24	86	35.35	35.45	2	8,876	0.02%
2020/10/29	77	34.22	61	34.23	33.90	16	7,943	0.20%
2020/10/28	0	0.00	18	32.90	33.35	-18	6,845	-0.26%
2020/10/27	0	0.00	1	30.10	30.35	-1	6,655	-0.02%
2020/10/26	14	30.61	12	30.59	30.45	2	6,597	0.03%
2020/10/23	15	31.00	187	31.15	31.30	-172	6,518	-2.64%	大賣/鉅額交易
2020/10/22	248	31.19	92	30.99	30.90	156	6,408	2.43%	大買/鉅額交易
2020/10/21	99	30.49	103	30.73	30.15	-4	6,145	-0.07%	大賣/
2020/10/20	36	30.67	8	30.44	30.60	28	5,644	0.50%
2020/10/19	8	30.63	34	30.84	30.95	-26	5,526	-0.47%
2020/10/16	71	31.18	16	31.54	30.50	55	5,385	1.02%
2020/10/15	108	31.09	152.7	31.35	31.90	-44.7	4,981	-0.90%	大買/大賣/
2020/10/14	30	28.66	18	27.98	29.00	12	4,259	0.28%
2020/10/13	73	26.53	32	26.65	26.40	41	3,957	1.04%
2020/10/12	2	25.48	6	25.53	25.65	-4	3,728	-0.11%
2020/10/07	0	0.00	15	25.01	25.00	-15	3,793	-0.40%
2020/10/06	24	25.32	16	25.25	25.20	8	3,806	0.21%
2020/10/05	1	24.55	0	0.00	24.50	1	3,824	0.03%
2020/09/30	1	23.75	0	0.00	23.90	1	3,909	0.03%
2020/09/29	4	23.90	2	23.80	23.75	2	3,900	0.05%
2020/09/28	22	24.29	19	24.31	24.35	3	3,861	0.08%
2020/09/25	75	25.54	79	25.00	23.80	-4	3,853	-0.10%
2020/09/24	123	26.34	123	26.60	25.60	0	3,598	0.00%	大買/大賣/
2020/09/23	178	25.53	169	25.73	26.05	9	3,046	0.30%	大買/大賣/
2020/09/22	12	23.94	12	25.45	25.65	0	2,376	0.00%
2020/09/18	2	23.00	0	0.00	23.10	2	2,011	0.10%
2020/09/17	0	0.00	4	22.65	22.85	-4	1,997	-0.20%
2020/09/09	0	0.00	5	22.05	22.20	-5	1,908	-0.26%
2020/09/07	7	22.41	5	22.60	22.30	2	1,900	0.11%
2020/09/04	5	22.45	0	0.00	22.55	5	1,887	0.26%
2020/09/03	10	22.00	30	21.99	22.00	-20	1,842	-1.09%
2020/09/01	20	22.76	1	22.60	22.30	19	1,810	1.05%
2020/08/31	29	23.46	5	23.11	23.05	24	1,783	1.35%
2020/08/28	44	23.85	2	23.60	23.45	42	1,745	2.41%
2020/08/27	1	22.30	4	22.29	22.70	-3	1,517	-0.20%
2020/08/26	3	22.62	0	0.00	22.65	3	1,478	0.20%
2020/08/25	4	22.45	3	22.45	22.15	1	1,429	0.07%
2020/08/24	3	21.60	0	0.00	21.70	3	1,313	0.23%
2020/08/20	1	21.15	2	20.95	20.35	-1	1,287	-0.08%
2020/08/19	1	21.50	0	0.00	21.30	1	1,267	0.08%
2020/08/11	0	0.00	1	21.60	21.55	-1	1,255	-0.08%
2020/08/04	0	0.00	3	20.70	20.65	-3	1,188	-0.25%
2020/08/03	1	20.75	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	3	20.75	20.95	-3	1,189	-0.25%
2020/07/27	4	22.35	1	21.90	21.15	3	1,143	0.26%
2020/07/24	1	20.75	0	0.00	20.60	1	1,052	0.09%
2020/07/22	0	0.00	3	22.40	22.50	-3	989	-0.30%
2020/07/21	0	22.45	0	0.00	22.50	0	973	0.00%
2020/07/20	0	0.00	4	22.50	22.45	-4	954	-0.42%
2020/07/17	4	23.10	4	22.79	22.40	0	944	0.00%
2020/07/15	0	0.00	1	22.10	22.20	-1	878	-0.11%
2020/07/14	4	23.10	4	23.08	22.85	0	850	0.00%
2020/07/13	10	22.03	5	22.30	22.05	5	725	0.69%
2020/07/10	15	22.67	12	22.90	22.70	3	704	0.43%
2020/07/09	2	22.00	18.9	22.55	22.90	-16.9	619	-2.73%
2020/07/07	2	20.58	0	0.00	20.55	2	496	0.40%
2020/07/06	5	20.65	0	0.00	20.60	5	492	1.02%
2020/06/30	0	0.00	2	20.00	20.00	-2	462	-0.43%
2020/06/23	2	20.15	0	0.00	20.05	2	553	0.36%
2020/06/04	0	0.00	20	19.73	19.70	-20	598	-3.34%
2020/05/22	10	19.23	0	0.00	19.15	10	655	1.53%
2020/05/21	13	19.52	0	0.00	19.55	13	649	2.00%
2020/05/06	2	18.45	0	0.00	18.30	2	599	0.33%
2020/05/05	2	18.50	0	0.00	18.50	2	600	0.33%
2020/04/27	2	18.38	0	0.00	18.45	2	620	0.32%
2020/04/23	2	18.15	0	0.00	18.15	2	615	0.33%
2020/04/17	1	17.90	0	0.00	17.95	1	590	0.17%
2020/04/15	1	18.15	2	17.65	18.15	-1	572	-0.17%
2020/04/14	0	0.00	5	17.60	17.65	-5	562	-0.89%
2020/04/13	1	17.55	0	0.00	17.55	1	562	0.18%
2020/04/10	0	0.00	1	17.35	17.35	-1	562	-0.18%
2020/04/09	2	17.30	0	0.00	17.40	2	569	0.35%
2020/04/08	5	17.35	0	0.00	17.40	5	568	0.88%
2020/03/30	0	0.00	3	16.85	17.85	-3	558	-0.54%
2020/03/24	1	12.80	3	13.00	13.05	-2	643	-0.31%
2020/03/23	0	0.00	1	12.30	12.35	-1	679	-0.15%
2020/03/18	1	12.80	1	12.95	12.75	0	655	0.00%
2020/03/16	1	13.95	0	0.00	13.20	1	652	0.15%
2020/03/06	2	17.00	3	17.15	17.05	-1	750	-0.13%
2020/03/05	4	17.38	0	0.00	17.30	4	768	0.52%
2020/02/27	0	0.00	1	18.40	18.00	-1	748	-0.13%
2020/02/26	0	0.00	22	18.45	18.45	-22	749	-2.93%
2020/02/21	1	19.00	0	0.00	18.95	1	879	0.11%
2020/02/20	0	0.00	1	19.15	19.05	-1	905	-0.11%
2020/02/11	1	19.30	1	19.30	19.00	0	919	0.00%
2020/02/10	0	0.00	15	19.00	19.00	-15	921	-1.63%
2020/02/06	1	19.10	0	0.00	19.15	1	917	0.11%
2020/02/04	1	18.75	1	18.90	18.90	0	911	0.00%
2020/02/03	10	18.50	3	18.05	18.35	7	916	0.76%
2020/01/31	0	0.00	1	19.15	19.00	-1	910	-0.11%
2020/01/20	0	0.00	1	20.90	20.85	-1	897	-0.11%
2020/01/17	19	20.83	0	0.00	20.90	19	897	2.12%
2020/01/16	18	20.84	0	0.00	20.85	18	896	2.01%
2020/01/14	1	21.10	0	0.00	20.90	1	904	0.11%
2020/01/09	0	0.00	1	20.85	20.80	-1	904	-0.11%
2020/01/02	14	21.75	14	21.75	21.50	0	896	0.00%
2019/12/31	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/26	1	21.75	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	2	21.90	21.75	-2	909	-0.22%
2019/12/19	6	22.50	1	22.60	22.20	5	891	0.56%
2019/12/18	5	21.48	66	21.76	21.95	-61	764	-7.98%
2019/12/17	1.2	20.93	0	0.00	20.85	1.2	737	0.16%
2019/12/16	10	21.05	1	21.05	21.05	9	749	1.20%
2019/12/13	1	20.95	2	21.08	20.90	-1	752	-0.13%
2019/12/12	1	21.00	2	21.05	21.00	-1	767	-0.13%
2019/12/11	33	20.95	1	21.10	20.95	32	814	3.93%
2019/12/10	1	21.30	1	21.20	21.15	0	859	0.00%
2019/12/09	21	21.10	1	21.40	21.10	20	865	2.31%
2019/12/06	0	0.00	2	21.50	21.45	-2	859	-0.23%
2019/12/05	0	0.00	2	21.63	21.50	-2	868	-0.23%
2019/12/03	16	22.27	4	22.33	22.05	12	853	1.41%
2019/12/02	7	21.26	6	21.27	21.65	1	720	0.14%
2019/11/28	0	0.00	1	21.00	20.95	-1	702	-0.14%
2019/11/27	1	21.00	2	20.95	20.90	-1	713	-0.14%
2019/11/26	1.4	20.98	0	0.00	20.80	1.4	716	0.19%
2019/11/25	0.4	21.10	0	0.00	21.10	0.4	714	0.06%
2019/11/22	2	21.58	2	21.75	21.35	0	713	0.00%
2019/11/20	4	22.11	4	22.05	21.80	0	701	0.00%
2019/11/08	0	0.00	10	20.15	20.10	-10	689	-1.45%
2019/11/05	2	20.40	0	0.00	20.35	2	692	0.29%
2019/10/28	0.2	20.40	0	0.00	20.35	0.2	829	0.03%
2019/10/15	0.1	20.50	0	0.00	20.50	0.1	876	0.01%
2019/10/08	0.4	20.30	0	0.00	20.30	0.4	878	0.05%
2019/09/26	0	0.00	10	21.90	21.85	-10	858	-1.16%
2019/09/18	1	22.60	1	22.50	22.50	0	826	0.00%
2019/09/16	10	22.84	1	22.95	22.85	9	810	1.11%
2019/09/12	2	21.50	2	21.65	22.35	0	766	0.00%
2019/08/20	0	0.00	1	20.95	20.90	-1	632	-0.16%
2019/08/02	0	0.00	1	19.50	19.50	-1	594	-0.17%
2019/07/30	1.5	19.73	0	0.00	19.55	1.5	489	0.31%
2019/07/26	0.5	20.25	0	0.00	20.25	0.5	492	0.10%
2019/07/23	0.2	21.30	0	0.00	21.35	0.2	472	0.05%
2019/07/01	0	0.00	3	20.60	20.65	-3	988	-0.30%
2019/06/19	0.2	19.65	0	0.00	19.70	0.2	1,385	0.01%
2019/06/11	0	0.00	1	19.50	19.65	-1	1,608	-0.06%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/20	0	0.00	1	19.20	19.40	-1	1,785	-0.06%
2019/05/09	1	22.30	0	0.00	22.25	1	1,862	0.05%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/04/30	0	0.00	3	24.12	24.20	-3	1,852	-0.16%
2019/04/26	1	24.65	0	0.00	24.50	1	1,858	0.05%
2019/04/22	0	25.25	7	25.26	25.30	-7	1,885	-0.37%
2019/04/18	1	25.50	0	0.00	25.20	1	1,882	0.05%
2019/04/17	6	26.02	1	26.05	25.60	5	1,878	0.27%
2019/04/15	25	25.51	24	26.20	26.00	1	1,780	0.06%
2019/04/11	3	25.00	0	0.00	24.85	3	1,709	0.18%
2019/04/10	0	0.00	1	25.35	25.30	-1	1,688	-0.06%
2019/04/09	6	26.33	2	26.40	25.90	4	1,658	0.24%
2019/04/08	7	25.53	3	25.87	26.20	4	1,550	0.26%
2019/04/02	0	0.00	4	24.45	24.70	-4	1,417	-0.28%
2019/04/01	0	0.00	159	24.35	24.15	-159	1,392	-11.42%	大賣/鉅額交易
2019/03/29	0	0.00	60	24.45	24.45	-60	1,369	-4.38%
2019/03/28	3	25.07	0	0.00	24.60	3	1,357	0.22%
2019/03/26	0	0.00	1	25.00	24.85	-1	1,285	-0.08%
2019/03/25	1	25.35	1	25.00	25.00	0	1,274	0.00%
2019/03/22	18	25.34	14	25.47	25.95	4	1,227	0.33%
2019/03/21	0	0.00	12	24.58	24.90	-12	1,050	-1.14%
2019/03/20	0	0.00	10	23.70	23.75	-10	1,029	-0.97%
2019/03/19	10	24.20	0	0.00	24.05	10	1,030	0.97%
2019/03/14	0	0.00	2	24.03	24.05	-2	928	-0.22%
2019/02/27	0	0.00	1	23.25	23.40	-1	906	-0.11%
2019/02/26	2	23.50	2	23.45	23.35	0	906	0.00%
2019/02/25	6	23.95	0	0.00	23.80	6	899	0.67%
2019/02/18	2	22.73	10	22.30	22.25	-8	917	-0.87%
2019/02/15	2	23.73	0	0.00	23.75	2	907	0.22%
2019/02/14	2	24.10	7	23.55	24.10	-5	900	-0.56%
2019/01/28	0	0.00	4	23.25	22.90	-4	850	-0.47%
2019/01/25	0	0.00	1	23.05	23.10	-1	887	-0.11%
2019/01/24	1	22.75	1	22.90	22.85	0	893	0.00%
2019/01/22	0	0.00	1	22.85	22.65	-1	913	-0.11%
2019/01/21	12	23.10	1	23.20	23.15	11	944	1.16%
2019/01/18	2	23.13	1	23.20	23.10	1	966	0.10%
2019/01/16	1	22.80	1	22.80	22.75	0	959	0.00%
2019/01/15	0	0.00	1	22.70	22.75	-1	959	-0.10%
2019/01/14	4	22.75	2	22.65	22.75	2	952	0.21%
2019/01/11	2	22.55	2	22.68	22.35	0	923	0.00%
2019/01/09	1	22.10	0	0.00	22.00	1	917	0.11%
2019/01/07	0	0.00	1	21.30	21.35	-1	930	-0.11%
2019/01/04	0	0.00	10	20.95	21.05	-10	945	-1.06%
2019/01/03	1	21.80	0	0.00	21.55	1	980	0.10%
2018/12/27	0	0.00	1	21.95	22.05	-1	1,075	-0.09%
2018/12/26	10	21.90	0	0.00	21.60	10	1,084	0.92%
2018/12/22	0	0.00	4	22.25	22.30	-4	1,129	-0.35%
2018/12/20	1	22.75	1	22.75	22.35	0	1,175	0.00%
2018/12/19	11	23.41	1	23.35	23.00	10	1,169	0.85%
2018/12/18	1	23.05	2	22.85	23.25	-1	1,149	-0.09%
2018/12/14	1	22.95	0	0.00	22.85	1	1,152	0.09%
2018/12/13	9	23.33	5	23.49	23.20	4	1,166	0.34%
2018/12/12	0	0.00	1	22.70	22.75	-1	1,144	-0.09%
2018/12/03	1	24.75	1	24.70	24.50	0	1,277	0.00%
2018/11/30	0	0.00	12	24.29	24.10	-12	1,290	-0.93%
2018/11/29	1	24.50	11	24.22	24.00	-10	1,336	-0.75%
2018/11/28	0	0.00	2	24.30	24.25	-2	1,346	-0.15%
2018/11/27	2	24.10	1	24.20	23.95	1	1,376	0.07%
2018/11/26	0	0.00	4	23.66	23.70	-4	1,393	-0.29%
2018/11/22	1	23.30	0	0.00	23.20	1	1,496	0.07%
2018/11/16	0	0.00	3	24.05	23.90	-3	1,806	-0.17%
2018/11/15	3	23.92	0	0.00	23.80	3	1,797	0.17%
2018/11/05	0	0.00	1	23.35	23.25	-1	2,152	-0.05%
2018/11/02	4	23.83	0	0.00	23.55	4	2,225	0.18%
2018/11/01	5	23.44	0	0.00	23.50	5	2,284	0.22%
2018/10/31	11	23.30	1	22.85	22.85	10	2,340	0.43%
2018/10/29	11	22.18	2	21.95	21.95	9	2,541	0.35%
2018/10/26	4	21.24	3	21.00	21.40	1	2,573	0.04%
2018/10/22	1	23.55	3	23.65	23.85	-2	2,959	-0.07%
2018/10/19	2	23.25	5	22.98	23.35	-3	3,060	-0.10%
2018/10/18	1	24.25	1	24.20	23.80	0	3,140	0.00%
2018/10/17	1	24.05	1	24.55	24.05	0	3,158	0.00%
2018/10/16	4	24.31	4	24.10	24.25	0	3,187	0.00%
2018/10/15	3	23.38	1	23.45	23.50	2	3,240	0.06%
2018/10/12	2	22.95	2	22.98	23.30	0	3,291	0.00%
2018/10/11	7	22.92	1	23.20	22.90	6	3,359	0.18%
2018/10/09	1	26.10	4	26.00	25.40	-3	3,406	-0.09%
2018/10/05	8	27.06	8	27.11	26.55	0	3,965	0.00%
2018/10/04	2	27.05	4	27.09	27.30	-2	3,925	-0.05%
2018/10/03	6	27.62	1	27.30	27.00	5	3,925	0.13%
2018/10/02	2	27.70	2	27.73	27.40	0	3,930	0.00%
2018/10/01	2	27.20	2	27.25	27.35	0	3,945	0.00%
2018/09/28	2	27.10	2	26.95	26.90	0	3,968	0.00%
2018/09/27	1	26.60	1	26.75	26.40	0	3,955	0.00%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/25	0	0.00	2	26.68	26.75	-2	4,016	-0.05%
2018/09/21	0	0.00	1	26.60	26.40	-1	4,047	-0.02%
2018/09/20	2	26.65	1	26.85	26.55	1	4,065	0.02%
2018/09/19	1	26.80	2	27.08	26.80	-1	4,099	-0.02%
2018/09/18	1	26.95	0	0.00	26.80	1	4,134	0.02%
2018/09/17	2	27.50	2	27.63	27.20	0	4,179	0.00%
2018/09/14	1	27.05	3	26.83	27.05	-2	4,238	-0.05%
2018/09/13	2	26.60	2	26.68	26.40	0	4,298	0.00%
2018/09/12	3	26.47	1	26.60	26.40	2	4,461	0.04%
2018/09/11	4	26.79	8	26.38	26.75	-4	4,527	-0.09%
2018/09/10	2	26.05	3	26.57	25.60	-1	4,559	-0.02%
2018/09/07	3	27.30	1	26.80	27.40	2	4,666	0.04%
2018/09/06	2	28.05	1	28.35	27.95	1	5,046	0.02%
2018/09/05	3	28.22	4	28.10	28.25	-1	5,163	-0.02%
2018/09/04	2	27.50	4	27.54	27.75	-2	5,179	-0.04%
2018/09/03	1	27.45	1	27.50	27.50	0	5,272	0.00%
2018/08/31	2	27.98	4	27.83	27.95	-2	5,279	-0.04%
2018/08/30	1	28.00	2	27.88	27.60	-1	5,290	-0.02%
2018/08/29	66	28.10	0	0.00	28.20	66	5,335	1.24%
2018/08/28	86	29.28	87	29.29	28.70	-1	5,308	-0.02%
2018/08/27	3	28.52	2	28.60	28.50	1	5,183	0.02%
2018/08/24	3	27.92	3	28.12	28.50	0	5,206	0.00%
2018/08/23	2	28.38	1	28.40	28.15	1	5,347	0.02%
2018/08/21	1	28.30	1	28.20	28.20	0	5,650	0.00%
2018/08/20	3	28.00	4	28.21	28.20	-1	5,783	-0.02%
2018/08/17	2	28.10	1	28.15	27.90	1	5,788	0.02%
2018/08/16	2	28.15	0	0.00	28.15	2	5,768	0.03%
2018/08/15	6	27.70	6	28.11	28.15	0	5,770	0.00%
2018/08/14	7	27.44	8	27.41	27.90	-1	5,812	-0.02%
2018/08/13	63	27.22	11	26.65	26.30	52	5,798	0.90%
2018/08/10	5	28.38	5	28.21	28.25	0	5,696	0.00%
2018/08/09	5	28.79	11	28.75	29.25	-6	5,706	-0.11%
2018/08/08	5	29.34	14	28.85	28.70	-9	5,648	-0.16%
2018/08/07	4	30.13	7	30.06	29.90	-3	5,587	-0.05%
2018/08/06	16	30.25	0	0.00	30.30	16	5,588	0.29%
2018/08/03	11	30.22	12	30.12	30.25	-1	5,528	-0.02%
2018/08/02	16	29.16	29	29.59	29.75	-13	5,409	-0.24%
2018/08/01	53	29.18	1	30.00	29.15	52	5,353	0.97%
2018/07/31	3	29.03	3	29.33	29.80	0	5,296	0.00%
2018/07/30	76	29.76	19	29.31	28.95	57	5,267	1.08%
2018/07/27	16	29.69	19	30.14	30.00	-3	5,160	-0.06%
2018/07/26	1	28.60	10	29.20	29.75	-9	4,963	-0.18%
2018/07/25	10	28.64	10	28.61	28.50	0	4,865	0.00%
2018/07/24	2	27.63	3	27.80	27.80	-1	4,781	-0.02%
2018/07/23	3	27.45	2	27.45	27.20	1	4,771	0.02%
2018/07/20	13	28.15	13	28.70	28.00	0	4,774	0.00%
2018/07/19	5	28.03	13	28.10	28.10	-8	4,740	-0.17%
2018/07/18	14	28.88	13	29.45	28.80	1	4,706	0.02%
2018/07/17	21	29.95	17	29.46	29.20	4	4,671	0.09%
2018/07/16	24	29.61	25	29.90	30.70	-1	4,591	-0.02%
2018/07/13	18	28.67	19	29.10	29.35	-1	4,243	-0.02%
2018/07/12	1	26.70	2	26.80	26.70	-1	4,006	-0.02%
2018/07/11	5	25.94	4	26.16	26.00	1	4,008	0.02%
2018/07/10	4	26.08	3	26.07	26.30	1	4,009	0.02%
2018/07/09	4	26.49	4	26.64	26.90	0	4,027	0.00%
2018/07/06	9	26.21	10	26.21	26.50	-1	4,019	-0.02%
2018/07/05	1	25.90	4	26.44	25.70	-3	4,005	-0.07%
2018/07/04	3	27.12	0	0.00	27.00	3	3,975	0.08%
2018/07/03	4	27.54	6	27.83	27.05	-2	3,965	-0.05%
2018/07/02	5	27.08	9	27.15	26.80	-4	3,909	-0.10%
2018/06/29	4	27.51	2	27.65	27.45	2	3,868	0.05%
2018/06/28	4	28.05	4	28.11	27.70	0	3,849	0.00%
2018/06/27	5	28.52	3	28.60	27.85	2	3,826	0.05%
2018/06/26	16	26.85	17	27.07	27.85	-1	3,773	-0.03%
2018/06/25	26	28.39	31	27.64	27.25	-5	3,717	-0.13%
2018/06/22	14	29.77	10	30.05	29.60	4	3,627	0.11%
2018/06/21	17	29.90	34	30.35	30.80	-17	3,558	-0.48%
2018/06/20	17	28.71	18	28.93	28.60	-1	3,388	-0.03%
2018/06/19	19	29.82	1	29.20	29.05	18	3,308	0.54%
2018/06/15	2	31.63	3	31.18	30.60	-1	3,237	-0.03%
2018/06/14	72	30.75	40	30.92	30.60	32	3,094	1.03%
2018/06/13	13	28.31	32	28.55	28.80	-19	2,682	-0.71%
2018/06/12	7	27.28	1	27.90	27.20	6	2,561	0.23%
2018/06/11	46	27.95	50	28.26	27.90	-4	2,497	-0.16%
2018/06/08	1	27.90	2	27.98	28.15	-1	2,393	-0.04%
2018/06/07	4	28.25	0	0.00	28.10	4	2,365	0.17%
2018/06/06	6	28.32	7	28.31	27.95	-1	2,328	-0.04%
2018/06/05	2	27.78	2	27.92	27.75	0	2,245	0.00%
2018/06/04	5	27.72	5	27.87	27.70	0	2,196	0.00%
2018/06/01	10	27.51	8	27.54	27.40	2	2,120	0.09%
2018/05/31	40	27.68	44	27.78	27.40	-4	2,054	-0.19%
2018/05/30	22	27.85	17	27.92	28.40	5	1,855	0.27%
2018/05/29	11	27.53	5	27.42	27.15	6	1,654	0.36%
2018/05/28	6	26.68	5	26.77	27.00	1	1,494	0.07%
2018/05/25	1	25.40	4	25.63	25.65	-3	1,343	-0.22%
2018/05/24	1	25.25	0	0.00	25.10	1	1,311	0.08%
2018/05/23	4	25.01	0	0.00	25.15	4	1,301	0.31%
2018/05/22	20	25.12	10	25.72	25.00	10	1,268	0.79%
2018/05/21	2	25.23	1	25.35	24.80	1	1,168	0.09%
2018/05/18	0	0.00	1	24.75	24.70	-1	1,113	-0.09%
2018/05/17	2	24.95	2	25.10	25.10	0	1,078	0.00%
2018/05/16	10	24.25	0	0.00	24.05	10	973	1.03%
2018/05/15	2	24.18	2	23.95	24.25	0	959	0.00%
2018/05/14	3	24.28	65	24.82	24.05	-62	941	-6.58%
2018/05/11	2	23.98	0	0.00	23.80	2	874	0.23%
2018/05/09	1	24.00	0	0.00	23.80	1	857	0.12%
2018/05/08	0	0.00	2	23.70	23.60	-2	847	-0.24%
2018/05/07	5	23.54	6	23.29	23.40	-1	838	-0.12%
2018/05/04	0	0.00	1	22.45	22.20	-1	824	-0.12%
2018/05/02	0	0.00	1	23.15	23.10	-1	814	-0.12%
2018/04/30	1	23.30	0	0.00	23.15	1	815	0.12%
2018/04/27	0	0.00	1	23.05	23.30	-1	825	-0.12%
2018/04/26	2	23.88	1	24.60	23.40	1	818	0.12%
2018/04/25	0	0.00	5	23.95	24.20	-5	780	-0.64%
2018/04/24	1	23.00	0	0.00	23.35	1	744	0.13%
2018/04/23	3	23.70	2	23.60	23.55	1	727	0.14%
2018/04/17	3	23.47	3	23.32	23.15	0	664	0.00%
2018/04/13	2	23.28	1	23.35	23.15	1	647	0.15%
2018/04/12	2	22.73	2	22.58	23.00	0	622	0.00%
2018/04/11	3	22.27	4	22.39	22.25	-1	654	-0.15%
2018/04/10	0	0.00	1	21.85	21.75	-1	649	-0.15%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/04/03	1	21.55	1	21.70	21.50	0	652	0.00%
2018/03/31	1	22.25	1.1	22.17	21.70	-0.1	660	-0.01%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/29	0	0.00	1	21.25	21.10	-1	637	-0.16%
2018/03/28	1	21.05	0	0.00	21.00	1	639	0.16%
2018/03/26	1	20.35	0	0.00	20.35	1	662	0.15%
2018/03/21	1	21.70	0	0.00	21.65	1	664	0.15%
2018/03/19	0	0.00	1	21.70	21.70	-1	662	-0.15%
2018/03/16	2	22.30	2	22.20	21.90	0	661	0.00%
2018/03/15	0	0.00	1	21.80	21.85	-1	635	-0.16%
2018/03/14	0	0.00	1	21.95	21.90	-1	637	-0.16%
2018/03/13	1	22.00	1	22.00	21.70	0	632	0.00%
2018/03/12	0	21.20	1	21.40	21.30	-1	615	-0.16%
2018/03/08	1	20.80	0	0.00	20.90	1	618	0.16%
2018/03/07	0	0.00	2	20.80	20.85	-2	622	-0.32%
2018/03/06	0	0.00	2	20.90	20.90	-2	629	-0.32%
2018/03/05	1	20.95	0	0.00	20.85	1	637	0.16%
2018/03/02	0	0.00	1	21.05	21.00	-1	641	-0.16%
2018/02/26	4	21.53	1	21.55	21.45	3	671	0.45%
2018/02/09	0	0.00	5	19.90	20.45	-5	678	-0.74%
2018/02/02	0	0.00	2	21.63	21.70	-2	768	-0.26%
2018/01/24	1	21.35	0	0.00	21.25	1	851	0.12%
2018/01/16	0	0.00	1	21.50	21.45	-1	1,006	-0.10%
2018/01/10	1	21.60	0	0.00	21.40	1	1,069	0.09%
2018/01/09	0	0.00	1	22.20	22.05	-1	1,109	-0.09%
2018/01/05	44	22.24	42	22.41	22.45	2	1,112	0.18%
2018/01/04	1	21.60	2	21.70	21.65	-1	1,093	-0.09%