台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.50
  • 漲幅
    -1.14%
  • 成交量
    473
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.443.8100.0043.300.43990.10%
2024/11/1900.00145.1545.00-1387-0.26%
2024/11/1400.00244.3545.05-2381-0.52%
2024/11/120.446.1000.0045.250.43740.11%
2024/11/08247.90148.4047.7013630.28%
2024/11/0600.00147.0546.90-1347-0.29%
2024/11/0400.00146.8546.50-1348-0.29%
2024/10/30145.70246.9346.85-1348-0.29%
2024/10/150.144.35345.0045.00-2.9329-0.88%
2024/10/140.143.4000.0043.900.13310.03%
2024/10/09145.0000.0044.1013390.29%
2024/10/04246.1500.0045.7524210.47%
2024/09/26146.9000.0046.5014230.24%
2024/09/05442.75143.6542.6534320.69%
2024/09/041.343.1500.0043.151.34300.30%
2024/08/2800.00145.6045.65-1425-0.23%
2024/08/2600.00246.5045.60-2430-0.46%
2024/08/1300.00144.1044.05-1464-0.22%
2024/08/080.143.2500.0043.100.14650.02%
2024/08/07044.05243.7043.95-2465-0.43%
2024/08/0600.00641.9342.05-6462-1.30%
2024/08/051.542.9800.0042.501.54560.33%
2024/07/300.547.0000.0048.000.54420.11%
2024/07/29048.8500.0047.7004390.00%
2024/07/2600.00148.3048.70-1433-0.23%
2024/07/220.549.4800.0049.050.54290.12%
2024/07/190.351.2000.0050.500.34200.07%
2024/07/180.251.2000.0051.900.24140.05%
2024/07/1200.00153.7053.40-1402-0.25%
2024/07/11153.5000.0053.5013980.25%
2024/07/09553.6000.0053.0054001.25%
2024/07/08756.29654.5354.8013860.26%
2024/07/0500.00553.2053.20-5324-1.54%
2024/06/26551.80652.3851.70-1384-0.26%
2024/06/25551.6000.0051.3054411.13%
2024/06/2400.00152.3052.00-1510-0.20%
2024/06/2100.00152.5052.90-1512-0.20%
2024/06/20353.50553.2053.10-2509-0.39%
2024/06/1900.00152.1051.70-1501-0.20%
2024/06/1100.00252.0051.90-2520-0.38%
2024/06/0700.008.152.1052.40-8.1529-1.53%
2024/05/3100.00154.0053.50-1548-0.18%
2024/05/30153.6000.0053.8015490.18%
2024/05/2800.00153.9054.10-1549-0.18%
2024/05/27153.50253.2053.70-1544-0.18%
2024/05/23152.6000.0052.1015470.18%
2024/05/22253.00552.8253.10-3550-0.54%
2024/05/2100.001052.0052.00-10545-1.83%
2024/05/16151.3000.0051.4015440.18%
2024/05/13150.6000.0050.5015460.18%
2024/05/10250.9000.0050.8025460.37%
2024/05/0600.000.150.9551.00-0.1544-0.02%
2024/04/26149.7500.0049.7515580.18%
2024/04/23149.3000.0049.3015660.18%
2024/04/220.149.4500.0048.950.15740.01%
2024/04/19249.5000.0049.7525700.35%
2024/04/17051.9000.0051.7005680.00%
2024/04/15152.5000.0052.4015660.18%
2024/04/11254.2000.0053.5025630.36%
2024/04/10154.602.154.1255.10-1.1562-0.19%
2024/04/08253.8000.0053.3025570.36%
2024/04/0300.00154.5054.60-1559-0.18%
2024/04/0200.00154.4054.20-1593-0.17%
2024/04/01154.90154.8054.9005830.00%
2024/03/29152.9000.0052.8015550.18%
2024/03/28253.00154.8053.7015470.18%
2024/03/27553.721753.7354.10-12493-2.43%
2024/03/26150.2000.0049.2014220.24%
2024/03/190.148.9500.0048.250.14490.01%
2024/03/18248.5000.0048.7024530.44%
2024/03/12050.9000.0050.9004670.00%
2024/03/0800.00350.5050.20-3486-0.62%
2024/03/07551.3000.0051.0054971.00%
2024/02/2600.002053.5753.60-20701-2.85%
2024/02/23153.90153.1053.0008430.00%
2024/02/21153.7000.0053.7019470.11%
2024/02/20053.6000.0053.2009500.00%
2024/02/1900.00153.3053.30-1951-0.11%
2024/02/15051.7000.0051.5009660.00%
2024/02/0100.00053.1052.8009730.00%
2024/01/30052.9000.0052.7009830.00%
2024/01/242055.5000.0055.20209902.02%
2024/01/19653.38652.9752.9009920.00%
2024/01/18152.1000.0052.9019950.10%
2024/01/16553.0000.0052.9051,0090.50%
2024/01/12154.1000.0054.1011,0090.10%
2024/01/04055.3000.0055.2001,0340.00%
2024/01/02157.3900.0056.4011,0290.10%
2023/12/29157.00157.4057.4001,0230.00%
2023/12/28058.000.258.2057.80-0.21,014-0.02%
2023/12/20054.80154.7054.70-1979-0.10%
2023/12/1910.254.7500.0055.2010.29751.05%
2023/12/181056.50156.8055.8099680.93%
2023/12/15957.11256.8557.0079610.73%
2023/12/14156.6000.0056.8019500.11%
2023/12/13256.6000.0057.2029400.21%
2023/12/1200.00356.9056.90-3935-0.32%
2023/12/11257.5500.0056.7029290.22%
2023/12/05255.9000.0055.9028910.22%
2023/12/04957.2000.0057.0098771.03%
2023/11/2900.00158.2058.00-1824-0.12%
2023/11/28157.302.257.8958.50-1.2799-0.15%
2023/11/27156.60656.6856.50-5762-0.66%
2023/11/24356.60158.7056.5027320.27%
2023/11/22758.0434.257.8257.80-27.2624-4.36%
2023/11/21254.55154.3055.0014780.21%
2023/11/20254.10253.1053.9004150.00%
2023/11/16249.8000.0049.8523570.56%
2023/11/15150.00150.7050.3003530.00%
2023/11/14449.58149.8049.9033410.88%
2023/11/10248.3300.0048.0023360.59%
2023/11/07249.6500.0049.4023290.61%
2023/11/0600.000.449.5049.65-0.4329-0.12%
2023/11/01049.450.349.7548.75-0.3324-0.09%
2023/10/31149.300.149.3549.400.93210.28%
2023/10/3000.000.249.1049.35-0.2317-0.06%
2023/10/2600.00149.1548.55-1316-0.32%
2023/10/250.149.0000.0049.150.13140.02%
2023/10/24149.00148.0047.9503050.00%
2023/10/20147.0500.0047.1012970.34%
2023/10/1800.00147.4547.85-1311-0.32%
2023/10/1700.00047.8047.6502940.00%
2023/10/02146.1500.0046.1513170.31%
2023/09/27146.95146.8546.3503140.00%
2023/09/19146.4000.0046.3013030.33%
2023/09/12245.5800.0045.7023000.67%
2023/09/06146.1000.0046.3513010.33%
2023/09/0500.00246.1546.25-2300-0.67%
2023/08/3000.00245.0045.00-2296-0.67%
2023/08/2900.00344.0044.10-3296-1.01%
2023/08/180.343.7000.0043.550.33050.10%
2023/08/16042.3500.0042.5503040.00%
2023/08/15143.6000.0042.7513010.33%
2023/08/09145.4000.0045.1012910.34%
2023/08/07145.6500.0045.7512890.35%
2023/08/01147.0000.0046.5512840.35%
2023/07/2600.00345.7545.60-3269-1.11%
2023/07/24845.7800.0045.5582643.02%
2023/07/21247.6000.0047.1022560.78%
2023/07/20148.0000.0048.1012560.39%
2023/07/19448.8500.0048.5542491.60%
2023/07/1800.00551.0051.00-5250-1.99%
2023/07/13149.5500.0049.6512410.41%
2023/07/051050.7000.0050.80102513.98%
2023/06/280.350.2000.0049.850.32520.12%
2023/06/27450.1000.0049.8542541.57%
2023/06/19051.5000.0051.4002590.00%
2023/06/16351.6700.0051.4032611.15%
2023/06/15251.90351.8051.90-1257-0.39%
2023/05/2900.000.551.2051.10-0.5279-0.18%
2023/05/2600.00150.7050.10-1279-0.36%
2023/05/17049.8500.0050.1002940.00%
2023/05/110.349.5000.0049.200.33010.10%
2023/05/100.349.9500.0049.900.33080.09%
2023/05/08150.7000.0050.6013180.31%
2023/05/0500.00550.4050.60-5326-1.53%
2023/05/02550.3000.0050.2053731.34%
2023/04/250.350.0000.0049.150.33760.08%
2023/04/21152.3000.0050.5013720.27%
2023/04/18154.8000.0054.2013630.27%
2023/04/14153.9000.0054.0013640.27%
2023/03/2400.00154.6054.60-1802-0.12%
2023/03/2300.000.253.9054.10-0.2804-0.03%
2023/03/21054.8000.0053.3008040.00%
2023/03/16152.9000.0052.9018100.12%
2023/03/130.252.70253.0053.40-1.8832-0.21%
2023/03/10054.3000.0053.9008610.00%
2023/03/09255.3000.0055.3028870.23%
2023/03/08055.1000.0055.1009410.00%
2023/03/07155.20155.6055.2009580.00%
2023/03/06155.6000.0055.6019600.10%
2023/03/0200.00154.1054.20-1966-0.10%
2023/03/01154.1000.0054.3019650.10%
2023/02/24055.5000.0054.8009640.00%
2023/02/2300.00155.2055.40-1965-0.10%
2023/02/2100.000.355.8055.50-0.3966-0.03%
2023/02/200.155.1000.0055.100.19750.01%
2023/02/13153.0000.0053.2019860.10%
2023/02/100.354.0000.0053.700.39930.03%
2023/01/3100.00151.8051.90-1937-0.11%
2023/01/1700.00150.2049.95-1922-0.11%
2023/01/16149.8000.0049.8519240.11%
2023/01/1300.00350.0049.85-3923-0.32%
2023/01/1000.00151.5051.20-1920-0.11%
2023/01/0900.00151.5051.40-1920-0.11%
2023/01/0400.00150.9050.50-1911-0.11%
2022/12/29150.40350.5550.80-2903-0.22%
2022/12/28149.5500.0049.2018970.11%
2022/12/27350.432.251.0850.500.88900.09%
2022/12/26250.6000.0050.4028860.23%
2022/12/23451.1000.0051.1048770.46%
2022/12/222.552.03152.0052.001.58750.17%
2022/12/21857.59454.5053.4048420.47%
2022/12/2000.008.354.9755.10-8.3535-1.55%
2022/12/1900.00150.4050.10-1493-0.20%
2022/12/16149.0500.0048.8014900.20%
2022/12/15249.93450.9050.80-2483-0.41%
2022/12/1400.00250.3050.40-2479-0.42%
2022/12/12149.1000.0049.0014730.21%
2022/12/0900.00249.8549.70-2475-0.42%
2022/12/08249.2800.0049.1524710.42%
2022/12/07350.6000.0049.9534660.64%
2022/12/02253.0000.0053.2024420.45%
2022/12/01152.20151.6052.6004120.00%
2022/11/3000.00148.8548.65-1382-0.26%
2022/11/29147.0500.0047.2513270.31%
2022/11/2800.00148.2548.10-1309-0.32%
2022/11/2500.00149.5548.55-1307-0.33%
2022/11/1500.00149.5049.45-1275-0.36%
2022/11/11149.1500.0049.0012750.36%
2022/11/0700.000.147.7047.75-0.1270-0.04%
2022/10/25145.5500.0044.8512820.35%
2022/10/0600.000.249.9049.65-0.2380-0.05%
2022/10/05149.90250.5549.80-1384-0.26%
2022/09/2900.00148.2549.20-1395-0.25%
2022/09/28047.0000.0046.5003880.01%
2022/09/271.349.4100.0049.501.33870.34%
2022/09/22054.8000.0054.1004340.00%
2022/09/21155.2000.0055.0014340.23%
2022/09/16155.8000.0055.8014440.22%
2022/09/1500.00257.3556.90-2448-0.45%
2022/09/0800.00057.8057.200488-0.01%
2022/09/0700.00455.7355.50-4489-0.82%
2022/09/0500.00057.2557.0004990.00%
2022/08/29158.7000.0058.7015250.19%
2022/08/2600.00159.3059.30-1526-0.19%
2022/08/25159.40159.2058.9005300.00%
2022/08/19259.40159.3059.5015520.18%
2022/08/1500.000.259.0059.70-0.2551-0.04%
2022/08/120.157.5000.0058.600.15480.02%
2022/07/29157.9000.0057.8015860.17%
2022/07/28057.7000.0057.3005900.00%
2022/07/27158.30158.9058.3005890.00%
2022/07/2500.00360.5060.60-3585-0.51%
2022/07/22361.20062.0061.2035900.51%
2022/07/2100.00361.6062.00-3605-0.50%
2022/07/20468.0800.0068.0046030.66%
2022/07/1800.000.366.9066.70-0.3601-0.05%
2022/07/130.361.6000.0061.600.35830.04%
2022/07/1200.00161.1060.20-1585-0.17%
2022/07/0600.00260.2060.10-2612-0.33%
2022/07/05260.90361.3361.40-1639-0.16%
2022/07/01160.40360.8060.50-2661-0.30%
2022/06/29068.7000.0068.7006390.00%
2022/06/28169.8000.0069.5016620.15%
2022/06/2400.00169.2068.70-1831-0.12%
2022/06/23068.0000.0068.0008390.00%
2022/06/22069.400.269.0068.50-0.2862-0.02%
2022/06/21068.90268.0069.20-2901-0.22%
2022/06/200.168.0000.0067.300.19680.01%
2022/06/1710.170.00469.8569.906.19630.63%
2022/06/0800.00177.4077.10-1988-0.10%
2022/06/0700.00079.0077.0009940.00%
2022/06/02277.5000.0077.4021,0270.19%
2022/06/0100.00277.6077.70-21,041-0.19%
2022/05/31276.501.577.0877.200.51,0470.05%
2022/05/3000.002.276.1576.20-2.21,051-0.21%
2022/05/2700.000.374.7074.30-0.31,054-0.03%
2022/05/20175.4000.0075.4011,1960.08%
2022/05/19175.10175.4075.5001,2030.00%
2022/05/18176.500.176.6176.500.91,2020.08%
2022/05/17276.75276.0577.2001,1990.00%
2022/05/160.374.5000.0074.100.31,1920.02%
2022/05/120.575.0000.0074.000.51,2170.04%
2022/05/09174.5000.0074.2011,2210.08%
2022/05/0600.000.576.5076.70-0.51,216-0.04%
2022/05/04176.9000.0077.2011,2210.08%
2022/05/03275.6000.0076.4021,2240.16%
2022/04/29076.2000.0075.7001,2270.00%
2022/04/28075.70274.6075.60-21,229-0.16%
2022/04/27274.00572.2073.80-31,223-0.25%
2022/04/26077.0000.0076.1001,2080.00%
2022/04/25177.2000.0077.0011,2080.08%
2022/04/22280.8000.0080.6021,1950.17%
2022/04/21281.6000.0081.6021,2110.17%
2022/04/15381.7000.0081.7031,2990.23%
2022/04/1300.00183.0083.70-11,328-0.08%
2022/04/12181.8000.0082.2011,3490.07%
2022/04/11283.70183.8083.1011,4460.07%
2022/04/07186.5000.0085.9011,5310.07%
2022/04/06287.7000.0087.9021,5120.13%
2022/03/30391.53693.0591.00-31,485-0.20%
2022/03/29691.85691.9091.4001,4190.00%
2022/03/25291.0000.0090.4021,3310.15%
2022/03/24590.30690.9790.90-11,308-0.08%
2022/03/23290.001389.8690.40-111,273-0.86%
2022/03/2200.00387.7387.80-31,216-0.25%
2022/03/1800.00386.2387.20-31,212-0.25%
2022/03/16283.5000.0083.6021,2130.16%
2022/03/15184.3000.0084.2011,2300.08%
2022/03/14186.7000.0086.1011,2720.08%
2022/03/11186.2000.0086.4011,2880.08%
2022/03/1000.002.486.4987.00-2.41,298-0.18%
2022/03/09185.00184.9085.5001,3340.00%
2022/03/083.185.5600.0084.003.11,4460.21%
2022/03/076.186.6700.0086.606.11,5050.40%
2022/03/041.189.1000.0089.101.11,5040.07%
2022/03/031.288.88188.8089.000.21,5110.01%
2022/03/02187.70288.7588.70-11,517-0.07%
2022/03/01288.15188.5088.2011,5200.07%
2022/02/25188.0018.188.4487.60-17.11,523-1.12%
2022/02/2415.187.19487.5087.3011.11,5170.73%
2022/02/23285.15385.7386.20-11,480-0.07%
2022/02/2100.00185.9086.00-11,747-0.06%
2022/02/18184.8000.0085.0011,7620.06%
2022/02/17385.3000.0085.1031,7860.17%
2022/02/1600.00186.0085.40-11,823-0.05%
2022/02/1500.00385.6385.60-31,846-0.16%
2022/02/14183.8000.0083.9011,8630.05%
2022/02/11385.031.185.5985.001.91,8730.10%
2022/02/10185.1000.0085.1011,8910.05%
2022/02/0900.00485.4586.20-41,897-0.21%
2022/02/0800.00284.4084.50-21,897-0.11%
2022/02/07283.15283.3083.6001,9020.00%
2022/01/26482.531.182.8382.502.91,9070.15%
2022/01/25283.60283.5083.2001,9320.00%
2022/01/24183.60383.0083.40-21,961-0.10%
2022/01/21185.00185.6084.6001,9670.00%
2022/01/2000.00185.6086.00-11,975-0.05%
2022/01/190.185.60185.8086.00-0.91,993-0.05%
2022/01/18185.90385.6786.00-22,033-0.10%
2022/01/1700.00484.5084.90-42,029-0.20%
2022/01/14283.6000.0083.3022,0470.10%
2022/01/13385.0300.0085.0032,0570.15%
2022/01/12686.93387.7386.3032,0440.15%
2022/01/11188.00288.6588.80-12,029-0.05%
2022/01/10888.7300.0088.8082,0180.40%
2022/01/07590.8200.0090.8051,9990.25%
2022/01/06892.40193.3092.7071,9890.35%
2022/01/057.193.73493.9093.503.12,0140.15%
2022/01/04395.93195.1093.9022,0140.10%
2022/01/03194.801894.4895.00-171,926-0.88%
2021/12/3000.006091.7792.00-601,848-3.25%
2021/12/2900.001.192.2892.00-1.11,881-0.06%
2021/12/23192.30191.6091.6001,9940.00%
2021/12/2100.00490.8091.20-42,038-0.20%
2021/12/20190.5000.0090.3012,0670.05%
2021/12/170.190.8000.0091.000.12,0900.00%
2021/12/1500.00290.7090.60-22,097-0.10%
2021/12/13190.80191.2090.6002,1010.00%
2021/12/10290.60391.2791.20-12,110-0.05%
2021/12/09590.281390.3290.40-82,114-0.38%
2021/12/081291.401491.6491.60-22,125-0.09%
2021/12/07394.37193.6093.6022,0930.10%
2021/12/031396.427.296.1495.805.82,1360.27%
2021/12/02597.00296.9794.6032,1970.14%
2021/12/01995.19894.5596.5012,2590.04%
2021/11/3000.00791.7392.50-72,285-0.31%
2021/11/29589.681088.1690.80-52,328-0.21%
2021/11/26290.4900.0090.1022,3470.09%
2021/11/24391.73192.0092.0022,3660.08%
2021/11/23892.46492.5091.6042,3750.17%
2021/11/22594.0000.0094.0052,3780.21%
2021/11/199497.64797.1494.40872,3863.65%
2021/11/18296.10795.5796.00-52,243-0.22%
2021/11/16190.801.191.3091.70-0.12,1980.00%
2021/11/1500.00191.9092.40-12,206-0.05%
2021/11/12190.80290.6090.30-12,209-0.05%
2021/11/1100.00289.8089.90-22,216-0.09%
2021/11/102.188.1500.0087.802.12,2240.09%
2021/11/0900.00288.2088.20-22,282-0.09%
2021/11/0800.00086.6086.7002,2840.00%
2021/11/0300.001.186.6386.70-1.12,543-0.04%
2021/11/022.186.2100.0085.702.12,6530.08%
2021/11/0100.002.188.4288.70-2.12,715-0.08%
2021/10/2900.000.185.8085.80-0.12,7240.00%
2021/10/28485.203.185.5385.8012,7480.03%
2021/10/2700.00484.4084.70-42,784-0.14%
2021/10/263.183.8700.0083.603.12,8710.11%
2021/10/222.286.71586.4285.50-2.93,031-0.09%
2021/10/2100.00186.3086.30-13,119-0.03%
2021/10/20184.8000.0085.1013,2100.03%
2021/10/19184.80184.5084.3003,5120.00%
2021/10/15382.43282.4582.5014,3850.02%
2021/10/140.180.1000.0080.600.14,8000.00%
2021/10/13280.4000.0079.5025,3700.04%
2021/10/1200.00184.2082.30-15,542-0.02%
2021/10/08286.15187.6085.1015,5640.02%
2021/10/07385.671.985.0286.201.15,6040.02%
2021/10/06182.50385.8082.50-25,827-0.03%
2021/10/05283.25183.9085.3016,0340.02%
2021/10/043.286.19684.8284.80-2.86,028-0.05%
2021/10/01588.6200.0088.3056,0360.08%
2021/09/30191.50191.0090.7006,0310.00%
2021/09/2900.00291.9090.80-26,042-0.03%
2021/09/28394.431.294.0294.001.86,0680.03%
2021/09/2700.003.194.2294.40-3.16,044-0.05%
2021/09/24293.105.293.2193.00-3.26,036-0.05%
2021/09/23491.254.191.6891.80-0.16,0240.00%
2021/09/221.388.84289.9590.20-0.76,038-0.01%
2021/09/17091.20791.2691.20-76,044-0.12%
2021/09/1600.001.190.8990.80-1.16,066-0.02%
2021/09/152.190.21490.3190.50-1.96,081-0.03%
2021/09/141.192.29191.8091.600.16,0960.00%
2021/09/13393.073.393.6693.10-0.36,1190.00%
2021/09/100.190.90390.1091.70-2.96,107-0.05%
2021/09/094.490.46290.6090.702.46,1350.04%
2021/09/089.291.06390.5090.306.26,1520.10%
2021/09/073.493.60393.8092.800.46,1270.01%
2021/09/0611.499.627.299.9098.104.26,0640.07%
2021/09/032.398.095.296.0498.40-35,965-0.05%
2021/09/023.194.830.294.7393.7036,1770.05%
2021/09/010.192.304.193.3093.50-46,181-0.06%
2021/08/31190.5000.0090.5016,1600.02%
2021/08/273.190.59291.1091.501.16,1810.02%
2021/08/26291.55192.4091.4016,2040.02%
2021/08/25292.794.192.3892.70-2.16,207-0.03%
2021/08/245.291.324.292.1890.1016,2010.02%
2021/08/23390.734.190.4390.70-1.16,186-0.02%
2021/08/20686.353.286.8987.402.96,2180.05%
2021/08/19287.55188.6086.5016,3120.02%
2021/08/18186.70289.5089.90-16,326-0.02%
2021/08/17287.65188.2086.6016,3630.02%
2021/08/161.189.47588.9089.50-3.96,377-0.06%
2021/08/133.192.48191.0090.202.16,3720.03%
2021/08/12395.40195.8095.2026,3550.03%
2021/08/118.198.251.198.4195.0076,4230.11%
2021/08/103.2105.533106.67106.000.26,4220.00%
2021/08/067112.072.2111.60111.504.96,4130.08%
2021/08/053109.175.1109.58110.50-2.16,508-0.03%
2021/08/042.2106.81182108.86106.50-179.96,567-2.74% 大賣/鉅額交易
2021/08/0331.1109.311108.00108.5030.16,6470.45%
2021/08/0267108.381108.50108.00666,6990.99%
2021/07/3091106.914.4107.68107.5086.76,7331.29%
2021/07/290.1101.502104.00105.00-1.96,679-0.03%
2021/07/287.1103.1818.4100.17103.00-11.46,679-0.17%
2021/07/2716.6107.7523.3105.62104.50-6.76,687-0.10%
2021/07/264.1109.727.4109.29108.50-3.36,732-0.05%
2021/07/2314.6111.6713.2110.34108.001.46,6950.02%
2021/07/2218.1114.4616113.72113.002.16,4830.03%
2021/07/2128.1115.3521.4115.24112.506.76,2730.11%
2021/07/2017.4110.6915.2109.81109.002.25,8890.04%
2021/07/1913.5108.7271.1108.41113.00-57.65,631-1.02%
2021/07/1600.009.1103.06103.00-9.15,231-0.17%
2021/07/15599.900.399.0099.904.75,0710.09%
2021/07/14199.100.1100.5099.000.95,0900.02%
2021/07/1312101.9411.2101.3199.100.85,0860.02%
2021/07/1214.2100.611499.48101.500.24,9740.00%
2021/07/09296.00296.2095.9004,8520.00%
2021/07/081.295.45596.6495.30-3.84,959-0.08%
2021/07/07195.6000.0094.8015,0000.02%
2021/07/06194.7000.0094.8015,1210.02%
2021/07/0500.001195.8196.10-115,245-0.21%
2021/07/0200.00593.6093.60-55,388-0.09%
2021/07/01393.30292.8092.6015,5560.02%
2021/06/30394.10294.0094.0015,7920.02%
2021/06/29594.60194.2093.7046,0230.07%
2021/06/2800.00293.7095.10-26,207-0.03%
2021/06/2500.00695.6294.30-66,537-0.09%
2021/06/24194.50194.4094.6006,7690.00%
2021/06/2300.00394.4394.00-36,868-0.04%
2021/06/22393.17492.9892.60-17,365-0.01%
2021/06/21494.93194.8094.3037,4030.04%
2021/06/181296.571.197.4496.4010.97,4530.15%
2021/06/17295.703.196.1396.50-1.17,514-0.01%
2021/06/16594.80594.3894.3007,5710.00%
2021/06/15194.60195.5096.2007,6980.00%
2021/06/113.295.774.496.6995.10-1.28,301-0.01%
2021/06/1023.298.561797.5096.806.28,7170.07%
2021/06/09193.30393.7794.30-28,500-0.02%
2021/06/08191.90492.5891.90-38,610-0.03%
2021/06/074.190.12392.4092.401.18,7920.01%
2021/06/048.691.85291.7591.806.68,8520.07%
2021/06/031.193.29192.9092.700.18,9100.00%
2021/06/023.293.51493.1893.00-0.89,000-0.01%
2021/06/014895.48195.0094.70479,0400.52%
2021/05/31194.0000.0094.3019,0930.01%
2021/05/28794.161.294.1094.105.89,2060.06%
2021/05/27292.95493.2394.00-29,409-0.02%
2021/05/266.291.35491.8891.802.29,4020.02%
2021/05/25592.601292.7892.20-79,629-0.07%
2021/05/24188.003.189.0390.10-2.19,887-0.02%
2021/05/20287.253.188.0087.00-1.110,707-0.01%
2021/05/19388.331189.0089.90-811,189-0.07%
2021/05/18787.26986.4287.00-211,725-0.02%
2021/05/179.283.59585.0682.504.211,9520.03%
2021/05/14788.97889.5388.00-111,990-0.01%
2021/05/132390.9319.589.8688.903.511,9270.03%
2021/05/121986.752185.6086.80-211,768-0.02%
2021/05/1110.492.29892.5190.502.411,6900.02%
2021/05/10796.6700.0097.20711,6390.06%
2021/05/07699.48398.3399.50311,6960.03%
2021/05/06397.571497.0496.60-1111,821-0.09%
2021/05/05299.45298.2597.20012,5830.00%
2021/05/043.297.43599.04100.50-1.813,173-0.01%
2021/05/0315104.107103.57102.00813,1200.06%
2021/04/2913111.652112.50110.001113,0210.08%
2021/04/283110.505110.80112.00-212,981-0.02%
2021/04/279110.0000.00109.50912,9430.07%
2021/04/2623114.503.1114.02114.5019.912,8850.15%
2021/04/2311112.0011112.86112.50012,8280.00%
2021/04/225111.2024112.21109.50-1912,847-0.15%
2021/04/212109.755109.70111.00-312,799-0.02%
2021/04/201109.506111.00110.00-512,813-0.04%
2021/04/1911109.051109.50109.501012,8060.08%
2021/04/165111.307112.14110.50-212,837-0.02%
2021/04/157110.645110.00112.50212,7420.02%
2021/04/145.2105.104105.25106.001.212,6700.01%
2021/04/137.2110.614110.00108.003.212,5690.03%
2021/04/128111.9413110.69108.50-512,524-0.04%
2021/04/0911114.456113.92113.00512,4330.04%
2021/04/0810114.6028114.14113.50-1812,344-0.15%
2021/04/079112.4416113.09115.00-712,160-0.06%
2021/04/0617111.8520113.18114.00-312,000-0.02%
2021/04/0114105.3219105.87105.50-511,755-0.04%
2021/03/3110103.0513103.15102.00-311,534-0.03%
2021/03/3025102.6023102.43103.00211,3750.02%
2021/03/2913100.1528100.2999.40-1511,059-0.14%
2021/03/26297.5012.597.6498.00-10.510,827-0.10%
2021/03/254098.1620.298.3696.7019.810,7290.18%
2021/03/24695.00694.8394.80010,2320.00%
2021/03/23694.47693.8893.60010,2270.00%
2021/03/2222.293.98394.3093.5019.210,1740.19%
2021/03/195.292.52293.1092.803.210,1130.03%
2021/03/187.495.11894.8594.10-0.610,049-0.01%
2021/03/174297.9524495.2494.50-2029,947-2.03% 大賣/鉅額交易
2021/03/1612393.94112.395.8598.7010.79,4040.11% 大買/大賣/
2021/03/152988.831589.0589.80148,9800.16%
2021/03/1210789.801288.5788.40958,9911.06% 大買/
2021/03/112787.731887.7588.2098,9030.10%
2021/03/10185.20286.3086.30-18,775-0.01%
2021/03/091083.88983.9785.3018,7500.01%
2021/03/08685.2700.0084.5068,8110.07%
2021/03/0500.00685.0085.80-68,735-0.07%
2021/03/048285.1200.0084.70828,7120.94%
2021/03/03885.44484.3584.9048,7090.05%
2021/03/021388.201687.2385.70-38,584-0.03%
2021/02/26984.591884.5584.60-98,371-0.11%
2021/02/2528.187.121187.0986.5017.18,3560.20%
2021/02/2434.285.812685.7384.108.28,2610.10%
2021/02/232684.352385.2284.0037,9570.04%
2021/02/223289.37689.5587.60267,6480.34%
2021/02/194982.8244.485.1287.804.67,1320.06%
2021/02/184079.1859.179.7379.90-19.16,636-0.29%
2021/02/17675.103572.8776.30-296,055-0.48%
2021/02/052970.281870.2269.40115,7830.19%
2021/02/04368.97169.4068.8025,7460.03%
2021/02/03168.6000.0068.6015,7690.02%
2021/02/02767.87767.5467.9005,9450.00%
2021/02/01565.9800.0066.8056,2030.08%
2021/01/29367.33268.0066.2016,3030.02%
2021/01/2820.169.331069.6668.7010.16,2980.16%
2021/01/272675.083873.3772.80-126,149-0.20%
2021/01/2616.174.471175.7576.205.15,4380.09%
2021/01/252269.033669.4969.30-144,835-0.29%
2021/01/22666.78366.7367.6034,7940.06%
2021/01/21664.7500.0064.6064,8090.12%
2021/01/20365.971465.7065.30-114,819-0.23%
2021/01/19368.00068.6067.5034,8420.06%
2021/01/185.369.724.170.8269.001.24,9720.02%
2021/01/1532.271.373670.9569.50-3.84,999-0.08%
2021/01/1438.269.682269.5169.7016.24,9840.33%
2021/01/1318.268.276.268.0167.80124,9220.24%
2021/01/126.267.252067.9166.70-13.84,993-0.28%
2021/01/111865.34267.7067.40165,0370.32%
2021/01/081.267.75367.3067.20-1.85,155-0.03%
2021/01/07167.301667.2866.80-155,201-0.29%
2021/01/0500.00266.4066.50-25,349-0.04%
2021/01/04367.071966.9067.30-165,502-0.29%
2020/12/3100.00566.1665.70-56,172-0.08%
2020/12/29264.70264.3064.2006,7930.00%
2020/12/2800.00365.2765.10-36,926-0.04%
2020/12/24265.5000.0065.0027,2430.03%
2020/12/23163.8000.0063.7017,4640.01%
2020/12/22263.90464.2864.00-27,877-0.03%
2020/12/18463.9000.0063.6048,4710.05%
2020/12/17263.4000.0063.4028,8540.02%
2020/12/16364.5700.0064.7039,0490.03%
2020/12/15465.2500.0064.3049,5740.04%
2020/12/14965.54165.5065.90810,0570.08%
2020/12/111266.5300.0065.401211,0200.11%
2020/12/102867.55667.1767.102211,7730.19%
2020/12/09769.301769.3869.40-1011,866-0.08%
2020/12/082568.832668.5768.40-111,815-0.01%
2020/12/071568.191168.7967.20411,7310.03%
2020/12/04467.88168.0067.90311,6940.03%
2020/12/031267.6000.0067.401211,7590.10%
2020/12/02368.672068.3468.70-1711,711-0.15%
2020/12/01267.151766.9267.60-1511,601-0.13%
2020/11/30167.40166.6066.90011,6050.00%
2020/11/27866.852367.3966.70-1511,637-0.13%
2020/11/26465.7300.0066.10411,5620.03%
2020/11/251565.55766.6065.40811,5560.07%
2020/11/24266.75666.8866.40-411,565-0.03%
2020/11/231367.393767.0967.20-2411,498-0.21%
2020/11/2000.00664.7865.30-611,365-0.05%
2020/11/19465.2500.0064.90411,3540.04%
2020/11/18266.1500.0065.50211,3450.02%
2020/11/17164.90265.3065.10-111,325-0.01%
2020/11/163965.522265.2565.401711,3800.15%
2020/11/13264.40165.3065.70111,3830.01%
2020/11/12263.90264.5563.90011,3630.00%
2020/11/11565.28865.0665.30-311,322-0.03%
2020/11/102465.491965.3564.70511,2990.04%
2020/11/095268.043768.2268.001511,1160.13%
2020/11/061671.62772.1171.10910,8250.08%
2020/11/05471.181371.4070.90-910,723-0.08%
2020/11/04470.1500.0070.10410,6620.04%
2020/11/03869.63270.0070.30610,7950.06%
2020/11/02467.70467.4868.30010,7430.00%
2020/10/30367.83866.7166.70-510,713-0.05%
2020/10/29466.90566.2067.30-110,687-0.01%
2020/10/27169.00269.2068.50-110,652-0.01%
2020/10/26870.0000.0069.00810,6210.08%
2020/10/23271.00771.5171.00-510,467-0.05%
2020/10/22970.411370.6370.70-410,379-0.04%
2020/10/2100.00170.0070.00-110,253-0.01%
2020/10/20569.80569.7869.50010,2270.00%
2020/10/19868.59968.9369.50-110,126-0.01%
2020/10/162170.415868.7768.00-3710,087-0.37%
2020/10/15369.63269.5069.5019,9350.01%
2020/10/141970.17670.9369.50139,9000.13%
2020/10/131069.58269.4570.1089,8770.08%
2020/10/121970.26370.1370.50169,8440.16%
2020/10/084471.954670.6969.30-29,750-0.02%
2020/10/072169.691469.5971.6079,1240.08%
2020/10/06766.641566.9967.90-88,740-0.09%
2020/10/051164.8100.0065.10118,6900.13%
2020/09/301265.611565.9466.30-38,782-0.03%
2020/09/29464.8500.0064.0048,7410.05%
2020/09/28865.68965.4964.60-18,704-0.01%
2020/09/252167.202167.2467.3008,5520.00%
2020/09/242068.781868.0167.5028,2020.02%
2020/09/23868.261568.8870.10-77,934-0.09%
2020/09/223169.882569.3868.5067,7400.08%
2020/09/211270.131170.3369.0017,3830.01%
2020/09/181971.392271.9772.20-37,242-0.04%
2020/09/171770.643370.3972.00-166,767-0.24%
2020/09/164769.352769.8270.00206,3690.31%
2020/09/153362.754163.7465.10-85,609-0.14%
2020/09/141657.303557.9059.20-194,909-0.39%
2020/09/111254.00254.5053.90104,7840.21%
2020/09/10855.042055.4054.80-124,858-0.25%
2020/09/091054.3000.0055.30104,9500.20%
2020/09/08955.38854.9154.7014,9990.02%
2020/09/07753.17153.8053.1065,0080.12%
2020/09/0400.00554.1054.20-55,133-0.10%
2020/09/03256.10355.3054.80-15,220-0.02%
2020/09/02655.10455.7055.3025,3230.04%
2020/08/3100.00153.7053.80-15,701-0.02%
2020/08/28155.301354.9153.80-125,973-0.20%
2020/08/27154.90453.7853.50-36,255-0.05%
2020/08/261954.451354.5254.4066,3550.09%
2020/08/20652.43650.5550.9007,1350.00%
2020/08/1900.00255.8055.10-27,182-0.03%
2020/08/18155.3000.0055.4017,2500.01%
2020/08/17255.3000.0055.3027,4870.03%
2020/08/14455.13355.1754.7017,5830.01%
2020/08/13355.03354.8054.8007,6870.00%
2020/08/12254.6500.0054.8028,0260.02%
2020/08/11953.37653.7753.0038,5600.04%
2020/08/10956.19455.4054.8058,8530.06%
2020/08/07456.881956.3556.00-159,415-0.16%
2020/08/06154.4000.0052.7019,5070.01%
2020/08/05353.9700.0053.9039,9970.03%
2020/08/04253.6000.0053.70210,4400.02%
2020/08/031153.311254.0653.80-111,261-0.01%
2020/07/31452.58552.8652.80-111,751-0.01%
2020/07/30552.30252.6553.00312,4880.02%
2020/07/2900.00751.6051.60-712,730-0.05%
2020/07/28150.60750.5050.20-612,797-0.05%
2020/07/2700.001050.7450.00-1012,956-0.08%
2020/07/241152.2400.0051.001113,2850.08%
2020/07/23552.7600.0052.70513,3270.04%
2020/07/221553.62352.7052.701213,4150.09%
2020/07/2000.001252.8352.80-1213,748-0.09%
2020/07/17953.30152.5052.10813,9210.06%
2020/07/161055.36156.4055.00913,9220.06%
2020/07/15959.10158.3058.20813,9490.06%
2020/07/14960.78359.9059.50614,0390.04%
2020/07/131162.51262.1062.50914,1270.06%
2020/07/10561.942062.1061.50-1514,144-0.11%
2020/07/092462.782862.7362.10-414,181-0.03%
2020/07/081560.112160.7261.20-614,222-0.04%
2020/07/071560.371460.3760.40114,3510.01%
2020/07/06859.89859.8959.90014,4710.00%
2020/07/02558.10558.4058.40014,9340.00%
2020/07/0100.00257.9557.10-215,227-0.01%
2020/06/30455.901256.6456.70-815,401-0.05%
2020/06/292156.113856.3156.20-1715,402-0.11%
2020/06/2400.001255.8255.90-1215,345-0.08%
2020/06/232355.901455.6155.00915,4000.06%
2020/06/223254.824355.4056.20-1115,324-0.07%
2020/06/19853.49153.5053.80715,1590.05%
2020/06/18253.30253.2053.10015,1160.00%
2020/06/171753.151253.1553.10515,0860.03%
2020/06/161652.021952.1352.70-315,056-0.02%
2020/06/151751.791751.1851.10015,0520.00%
2020/06/121550.991051.2051.80515,0630.03%
2020/06/112750.281150.0850.501615,0640.11%
2020/06/101151.7300.0051.601115,1460.07%
2020/06/0900.001952.6952.00-1915,178-0.13%
2020/06/084053.29352.2752.003715,2460.24%
2020/06/05257.6000.0057.70215,1410.01%
2020/06/042359.73559.4858.001815,3530.12%
2020/06/032359.563360.1460.30-1015,769-0.06%
2020/06/02858.751158.1957.70-315,984-0.02%
2020/06/012458.701758.3858.30716,4210.04%
2020/05/292357.561457.7657.70916,6420.05%
2020/05/281957.554657.4857.10-2716,528-0.16%
2020/05/273657.421156.1955.902516,3790.15%
2020/05/26657.95157.5058.10516,1340.03%
2020/05/251457.241557.5657.80-116,019-0.01%
2020/05/221357.34258.0057.101115,9850.07%
2020/05/21158.00358.4358.00-215,991-0.01%
2020/05/20957.43657.6557.40315,8790.02%
2020/05/192558.502157.6057.00415,7470.03%
2020/05/188560.698560.9461.20015,3640.00%
2020/05/153357.954358.8657.50-1014,791-0.07%
2020/05/146961.667961.6159.80-1014,442-0.07%
2020/05/134360.575160.0261.00-813,802-0.06%
2020/05/127061.025160.6660.801913,5200.14%
2020/05/111958.054459.2759.50-2512,981-0.19%
2020/05/086458.816857.7858.30-412,517-0.03%
2020/05/072152.807854.7255.70-5711,727-0.49%
2020/05/0616453.1412254.2750.704211,2370.37% 大買/大賣/
2020/05/051347.053048.3050.30-1710,483-0.16%
2020/05/041146.25645.7045.80510,2020.05%
2020/04/301647.23446.2346.101210,1410.12%
2020/04/29847.412847.2347.75-209,941-0.20%
2020/04/28344.9300.0044.8539,5680.03%
2020/04/27145.8500.0045.8519,4790.01%
2020/04/243346.743346.8346.1009,3570.00%
2020/04/234046.311846.1546.30229,1220.24%
2020/04/222944.813945.5645.40-108,898-0.11%
2020/04/21243.701743.0743.05-158,656-0.17%
2020/04/201244.44744.6244.7058,5490.06%
2020/04/17644.581844.6643.85-128,441-0.14%
2020/04/16745.771545.8045.65-88,248-0.10%
2020/04/15445.68145.5545.0038,0480.04%
2020/04/142645.942346.1845.4537,9360.04%
2020/04/133846.313646.7245.8027,7320.03%
2020/04/102644.982545.2144.5017,4450.01%
2020/04/091444.861144.8044.0537,1800.04%
2020/04/084443.235343.6043.40-96,922-0.13%
2020/04/079944.5984.145.0443.5014.96,7080.22%
2020/04/069942.459643.5743.7036,2380.05%
2020/04/01638.682939.3039.75-235,855-0.39%
2020/03/3100.002036.1536.15-205,580-0.36%
2020/03/30436.34235.7536.2025,5180.04%
2020/03/272236.412536.3436.00-35,446-0.06%
2020/03/26734.91334.7035.0045,3140.08%
2020/03/25334.93135.4034.2525,2540.04%
2020/03/24234.88234.4534.4005,1800.00%
2020/03/23233.40433.4333.15-25,108-0.04%
2020/03/20233.05933.4633.85-75,069-0.14%
2020/03/19731.94832.2631.10-15,000-0.02%
2020/03/183035.413235.2734.50-24,882-0.04%
2020/03/17934.642034.1534.45-114,772-0.23%
2020/03/162734.843035.0334.20-34,627-0.06%
2020/03/131932.211732.9032.9524,3830.05%
2020/03/121036.672836.3235.70-184,232-0.43%
2020/03/1151.140.281539.2238.2036.13,9980.90%
2020/03/103039.621739.5838.90133,7080.35%
2020/03/097146.737645.4543.00-53,398-0.15%
2020/03/0610345.057945.1346.20242,6870.89% 大買/
2020/03/055441.022841.8242.00262,1261.22%
2020/03/041437.3719.538.5639.15-5.51,554-0.35%
2020/03/0300.00135.6035.60-11,144-0.09%
2020/03/02535.821034.7835.10-51,075-0.46%
2020/02/27135.0000.0034.1019700.10%
2020/02/26434.66235.0834.5029250.22%
2020/02/25535.30235.0035.0038950.34%
2020/02/24937.322335.8236.65-14808-1.73%
2020/02/21134.80134.9034.6505270.00%
2020/02/2000.00534.1534.05-5501-1.00%
2020/02/19333.9300.0033.9534960.60%
2020/02/18133.9500.0033.9014900.20%
2020/02/17634.45234.5034.1044890.82%
2020/02/1100.00634.0733.75-6462-1.30%
2020/02/1000.001635.1833.85-16454-3.52%
2020/02/07335.30135.0534.4023900.51%
2020/02/061033.9200.0033.70103273.05%
2020/02/05233.75333.5534.10-1312-0.32%
2020/02/04233.08133.9033.6012970.34%
2020/01/3100.00131.2531.30-1227-0.44%
2020/01/30331.8300.0031.4032251.33%
2020/01/20833.0300.0033.1582193.65%
2020/01/031533.7500.0033.20152466.09%
2020/01/02533.0000.0033.5052551.95%
2019/12/1900.00533.0032.90-5275-1.81%
2019/12/13232.4000.0032.3522910.69%
2019/12/11532.1000.0032.2052991.67%
2019/12/09132.1500.0032.1513070.32%
2019/11/2200.00432.4032.15-4538-0.74%
2019/11/1500.00132.4032.50-1604-0.17%
2019/11/11133.3500.0032.9516510.15%
2019/11/08233.5000.0033.5026540.31%
2019/11/0600.00833.3533.35-8655-1.22%
2019/10/0900.001532.0532.05-15630-2.38%
2019/10/08132.45333.0032.15-2631-0.32%
2019/09/2700.00333.6533.60-3632-0.47%
2019/09/1000.00633.8833.85-6565-1.06%
2019/09/06134.6000.0034.6015400.19%
2019/09/051235.7100.0034.90125242.29%
2019/09/0400.00235.0535.30-2493-0.41%
2019/09/02135.2000.0035.1014660.21%
2019/08/30135.30134.7034.7004460.00%
2019/08/271234.7800.0034.00123693.25%
2019/08/15333.0000.0033.1032331.28%
2019/08/1400.00233.1333.20-2214-0.93%
2019/08/0800.00131.0531.05-1181-0.55%
2019/08/06129.8500.0030.3011820.55%
2019/07/3000.00231.4531.25-2179-1.11%
2019/07/24431.15131.2031.2031701.76%
2019/07/22230.8000.0030.7021701.17%
2019/07/15231.0000.0031.0521651.21%
2019/07/1100.00130.8030.85-1168-0.59%
2019/07/01131.8000.0031.9511620.62%
2019/06/24131.2000.0031.5011800.56%
2019/06/20131.2000.0031.2511890.53%
2019/06/18130.8500.0031.0012090.48%
2019/06/17430.7000.0030.7542111.89%
2019/06/04130.5500.0030.6512270.44%
2019/05/2100.00130.0030.20-1231-0.43%
2019/05/1000.00131.0031.10-1227-0.44%
2019/05/0900.00131.6031.20-1225-0.44%
2019/04/30131.5000.0031.4012200.45%
2019/04/29132.0500.0031.9512170.46%
2019/04/18132.3000.0032.1012090.48%
2019/04/16032.5000.0032.3002000.00%
2019/04/0900.00332.1532.15-3185-1.61%
2019/04/02331.6000.0031.5531691.77%
2019/03/2500.00330.6030.65-3140-2.13%
2019/03/2200.00230.8330.65-2135-1.48%
2019/03/21330.80230.6030.8011260.79%
2019/03/14029.1000.0029.1001120.00%
2019/03/06129.5000.0029.6011050.95%
2019/03/05129.4000.0029.3511040.95%
2019/03/04129.4500.0029.4511030.96%
2019/02/22029.4500.0029.450960.00%
2019/01/22028.7500.0028.500870.00%
2019/01/18128.3500.0028.451941.06%
2019/01/0400.00128.7528.75-1105-0.95%
2019/01/0200.00129.0529.05-1114-0.88%
2018/10/1100.00628.7028.90-6172-3.48%
2018/10/0500.00129.8530.00-1177-0.56%
2018/10/04530.1000.0030.2551782.80%
2018/09/11129.9000.0029.9012340.43%
2018/08/2000.00131.7031.75-1269-0.37%
2018/08/1500.00231.6831.70-2264-0.76%
2018/07/1800.00129.7029.65-1296-0.34%
2018/07/16130.4000.0030.5013030.33%
2018/07/04130.1500.0030.3013340.30%
2018/07/02131.1000.0031.1013260.31%
2018/06/2700.00530.2030.25-5330-1.51%
2018/05/24132.0000.0031.9515590.18%
2018/05/10131.9000.0032.5017510.13%
2018/05/0300.00232.6032.70-2764-0.26%
2018/04/27132.4500.0032.5017860.13%
2018/04/2600.00232.8032.90-2790-0.25%
2018/04/25132.9000.0033.0017980.13%
2018/04/17234.2500.0034.6028000.25%
2018/04/16135.0000.0034.9018090.12%
2018/03/2200.00137.6036.60-1933-0.11%
2018/03/1500.00638.4538.25-61,163-0.52%
2018/03/0800.00137.3037.90-11,253-0.08%
2018/03/0200.00436.9037.00-41,333-0.30%
2018/03/01136.9500.0037.0011,3880.07%
2018/02/26137.1500.0037.3511,4940.07%
2018/02/23236.95237.1837.0501,4730.00%
2018/02/22136.50136.2536.5001,4530.00%
2018/02/21135.1000.0035.1011,4430.07%
2018/02/07234.00234.5034.6001,4850.00%
2018/01/26134.8000.0035.3511,7220.06%
2018/01/1900.001035.0034.60-102,076-0.48%
2018/01/1200.00134.9035.00-12,082-0.05%
2018/01/08136.5500.0036.4512,0920.05%
2018/01/05437.6000.0037.5542,0780.19%
松翰 相關文章