台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359
  • 產業
    上市 營建類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001627.8527.90-16616-2.60%
2024/12/1100.00228.0028.00-2628-0.32%
2024/12/0900.00227.7027.70-2628-0.32%
2024/12/0500.000.427.0527.25-0.4630-0.06%
2024/12/0300.000.828.5028.15-0.8627-0.13%
2024/12/02328.808.228.3228.50-5.2627-0.83%
2024/11/2900.00127.2027.25-1616-0.16%
2024/11/27127.2000.0027.0016330.16%
2024/11/2600.000.127.1027.05-0.1648-0.01%
2024/11/20026.8500.0026.8507350.00%
2024/11/13027.600.227.1527.15-0.2772-0.03%
2024/11/120.227.1000.0027.300.28090.03%
2024/11/11025.3500.0025.4008370.00%
2024/10/29122.2500.0021.9519220.11%
2024/10/25122.9000.0022.7511,0850.09%
2024/10/2400.00222.8022.75-21,154-0.17%
2024/10/2200.00223.2023.20-21,192-0.17%
2024/10/17222.4000.0022.4021,2340.16%
2024/10/1100.00121.8021.80-11,299-0.08%
2024/09/25122.0000.0022.0511,5120.07%
2024/09/24121.9500.0021.8511,5230.07%
2024/09/23121.6000.0021.7011,5580.06%
2024/09/20222.2000.0022.3021,5500.13%
2024/09/1800.00423.3823.20-41,541-0.26%
2024/09/13223.2500.0023.2021,5560.13%
2024/09/12121.9000.0022.3011,5680.06%
2024/09/1000.00121.8521.65-11,589-0.06%
2024/09/04122.504122.6022.35-401,712-2.34%
2024/08/28223.0000.0022.9521,8070.11%
2024/08/23122.5000.0022.7511,8740.05%
2024/08/22122.60122.6522.7501,8830.00%
2024/08/2000.00223.3523.35-21,887-0.11%
2024/08/16322.53122.4022.4521,8950.11%
2024/08/15122.5500.0022.5011,8950.05%
2024/08/1400.00123.0523.25-11,886-0.05%
2024/08/07122.5000.0022.6512,0360.05%
2024/08/06120.95120.7521.3002,0540.00%
2024/08/05221.35721.4521.75-52,040-0.25%
2024/08/02523.2600.0023.0052,0580.24%
2024/07/31424.9300.0024.4542,0770.19%
2024/07/30224.53124.9025.0512,0480.05%
2024/07/29124.70625.0024.35-52,060-0.24%
2024/07/26323.82124.1024.1522,0620.10%
2024/07/2300.00123.5023.50-12,122-0.05%
2024/07/22122.8000.0022.8512,1790.05%
2024/07/19223.5300.0023.4522,2260.09%
2024/07/1700.00124.0524.00-12,373-0.04%
2024/07/1500.00124.0023.75-12,932-0.03%
2024/07/09222.4800.0022.2523,5710.06%
2024/07/0800.00123.1523.15-13,598-0.03%
2024/07/05223.50223.4523.4503,6490.00%
2024/07/04123.5500.0023.4513,7140.03%
2024/06/28123.2500.0023.2013,7940.03%
2024/06/271223.6000.0023.35123,8640.31%
2024/06/2500.00124.4024.40-14,442-0.02%
2024/06/2400.00124.5024.35-14,722-0.02%
2024/06/2100.00124.2524.30-14,743-0.02%
2024/06/20124.2500.0024.4514,8120.02%
2024/06/18124.1000.0024.2014,8580.02%
2024/06/141125.051124.8624.8504,9620.00%
2024/06/13124.70124.7024.7004,9890.00%
2024/06/1200.00123.7023.70-15,155-0.02%
2024/06/111124.361123.8223.8505,1840.00%
2024/06/07224.60324.4824.30-15,196-0.02%
2024/06/0600.00222.8023.15-25,191-0.04%
2024/06/04123.50123.6523.6505,3440.00%
2024/05/3100.001723.6423.75-175,571-0.31%
2024/05/29323.70223.6823.5515,5730.02%
2024/05/2800.000.523.0523.50-0.55,547-0.01%
2024/05/24222.9500.0023.0025,5390.04%
2024/05/23123.20523.4523.20-45,530-0.07%
2024/05/22224.08124.0023.9015,5260.02%
2024/05/21424.65224.8024.5525,5320.04%
2024/05/17524.67324.6524.5525,6090.04%
2024/05/160.123.953024.2024.20-29.95,612-0.53%
2024/05/15423.86223.8823.8025,5910.04%
2024/05/14423.00423.1023.1505,5340.00%
2024/05/10423.68323.6823.6015,4960.02%
2024/05/093223.98124.0523.85315,4590.57%
2024/05/083.124.271523.9523.55-11.95,425-0.22%
2024/05/074.124.6900.0024.904.15,3590.08%
2024/05/061.125.05225.2825.15-0.95,291-0.02%
2024/05/038.125.01525.3025.103.15,2470.06%
2024/05/0200.00325.6025.50-35,195-0.06%
2024/04/30724.44724.4624.5505,1210.00%
2024/04/29225.45525.4325.45-35,054-0.06%
2024/04/26324.67324.5824.4504,9820.00%
2024/04/25525.2500.0024.9054,9150.10%
2024/04/24325.0800.0025.1534,8580.06%
2024/04/23324.83625.0325.15-34,808-0.06%
2024/04/222427.541427.3325.40104,7000.21%
2024/04/193427.183226.6427.0024,4100.05%
2024/04/184529.022229.2728.95234,1160.56%
2024/04/17527.0000.0027.1553,7700.13%
2024/04/162724.591823.2724.7093,6250.25%
2024/04/1500.00224.4523.65-23,519-0.06%
2024/04/1200.00323.1223.00-33,427-0.09%
2024/04/11722.3200.0022.6573,3970.21%
2024/04/1000.00222.4022.40-23,363-0.06%
2024/04/09121.6000.0021.6013,3220.03%
2024/04/0800.00321.4021.40-33,383-0.09%
2024/04/03320.78421.0521.00-13,358-0.03%
2024/04/01520.80520.5820.9503,3680.00%
2024/03/29721.49820.9720.75-13,306-0.03%
2024/03/284822.453622.4322.90123,1200.38%
2024/03/27520.901221.2121.55-72,748-0.25%
2024/03/26119.2000.0019.6012,5210.04%
2024/03/25219.6000.0019.6022,6280.08%
2024/03/22119.7000.0019.7012,6900.04%
2024/03/20118.6000.0019.2012,8090.04%
2024/03/19619.39219.0018.8543,0610.13%
2024/03/18520.121320.1520.10-83,188-0.25%
2024/03/152920.1111.920.1220.5017.13,1770.54%
2024/03/1300.00219.4019.60-22,929-0.07%
2024/03/12119.90719.8219.75-62,888-0.21%
2024/03/1100.001119.7519.90-112,827-0.39%
2024/03/0800.00218.2018.40-22,674-0.07%
2024/03/07519.40118.7018.9542,6320.15%
2024/03/06818.94819.0418.8002,5620.00%
2024/03/0500.00417.8818.10-42,384-0.17%
2024/03/04217.4000.0017.4022,3570.08%
2024/02/29217.7500.0017.7022,3540.08%
2024/02/22118.10617.9517.95-52,502-0.20%
2024/02/211018.35218.0518.2082,4710.32%
2024/01/3100.002017.2817.25-202,252-0.89%
2024/01/2400.00117.5517.60-12,242-0.04%
2024/01/23317.1000.0017.2532,2190.14%
2024/01/1700.00616.8017.00-62,180-0.28%
2024/01/1200.00417.1517.10-42,137-0.19%
2024/01/10117.3500.0017.3012,1130.05%
2024/01/04217.9000.0017.7022,0210.10%
2024/01/03217.80218.0518.0001,9930.00%
2024/01/02118.10118.1017.9501,9590.00%
2023/12/29817.40817.3917.2501,8460.00%
2023/12/28317.25317.3517.3001,8220.00%
2023/12/27116.9000.0016.8511,7640.06%
2023/12/26117.1500.0017.1011,7380.06%
2023/12/22117.8000.0017.8011,6680.06%
2023/12/21118.00118.1517.9001,6350.00%
2023/12/20218.1500.0018.0521,5720.13%
2023/12/18418.00118.3018.5031,2900.23%
2023/12/15117.90418.3418.00-31,173-0.26%
2023/12/142818.12418.3518.70241,0732.23%
2023/12/131016.951017.2518.0007790.00%
2023/12/1200.006.315.9916.40-6.3549-1.15%
2023/12/1100.00115.5015.70-1502-0.20%
2023/11/23315.35415.6115.60-1465-0.22%
2023/11/22415.2100.0015.2543541.13%
2023/11/0900.00013.8513.850301-0.01%
2023/11/07113.7000.0013.6513290.30%
2023/10/2700.004613.2713.40-46341-13.45%
2023/10/0500.00013.8013.7004060.00%
2023/09/2700.000.113.9513.90-0.1413-0.01%
2023/08/0800.00114.3514.40-1386-0.26%
2023/08/04014.2000.0014.2003820.00%
2023/07/31114.5000.0014.4513570.28%
2023/07/1900.00113.3013.25-1318-0.31%
2023/07/17014.4000.0014.4503140.00%
2023/07/11414.3500.0014.3042971.35%
2023/07/040.314.4000.0014.400.32830.11%
2023/07/03114.3000.0014.4012860.35%
2023/04/24013.1000.0012.9002210.00%
2023/04/1800.00113.3013.20-1203-0.49%
2023/04/07013.0000.0012.8501790.01%
2023/03/24212.7000.0012.7021461.37%
2023/03/20312.7500.0012.8031232.43%
2023/03/09111.9000.0011.851781.27%
2023/03/01012.7000.0011.800790.00%
2022/11/03010.9000.0010.9501510.00%
2022/10/20111.0000.0011.0011770.56%
2022/10/1200.00011.1511.2501750.00%
2022/09/28011.5500.0011.6501800.00%
2022/09/0200.00012.1512.1502020.00%
2022/08/1000.00412.3012.30-4237-1.68%
2022/07/2900.001013.8013.65-10258-3.87%
2022/07/28013.8000.0013.7502480.00%
2022/07/27013.8000.0013.7502460.00%
2022/07/26013.7800.0013.8002460.00%
2022/07/19013.7000.0013.7502490.00%
2022/07/18013.6000.0013.5502520.00%
2022/06/1500.000.114.0514.20-0.1267-0.02%
2022/05/20014.1500.0014.0502200.00%
2022/05/19013.9000.0013.9502140.00%
2022/05/18013.8500.0013.9502120.00%
2022/05/17013.7500.0013.8502100.00%
2022/05/16013.8500.0013.7502060.00%
2022/05/13013.9500.0013.9002040.00%
2022/05/12013.9500.0013.9002040.00%
2022/05/11013.9500.0013.8501990.00%
2022/05/10013.6000.0013.7001860.00%
2022/05/06013.7500.0013.7001890.00%
2022/05/04013.8000.0013.7001910.00%
2022/05/03013.7500.0013.7501950.00%
2022/04/29013.7500.0013.8001970.00%
2022/04/28013.7000.0013.7001980.00%
2022/04/27013.7000.0013.7001980.00%
2022/04/26013.7500.0013.7001970.00%
2022/04/25213.7300.0013.7021991.00%
2022/04/22013.9000.0013.9501980.00%
2022/04/11014.0500.0013.9502100.00%
2022/04/08014.15114.0014.00-1213-0.47%
2022/04/07014.1500.0014.0502150.00%
2022/04/06014.2000.0014.1502150.00%
2022/04/01014.1300.0014.2002170.00%
2022/03/29014.1000.0014.1002110.00%
2022/03/28014.1000.0014.0502100.00%
2022/03/17113.7500.0013.7512110.47%
2022/02/2500.00113.9513.95-1249-0.40%
2022/01/24413.6500.0013.7042861.40%
2022/01/2000.00413.8513.90-4282-1.42%
2022/01/18413.95413.9513.9002810.00%
2022/01/1400.002013.9013.95-20281-7.11%
2022/01/1200.0018.613.9513.95-18.6281-6.62%
2021/12/21113.7000.0013.7512650.38%
2021/12/20313.73013.7513.7032591.15%
2021/12/1500.00013.8513.800257-0.01%
2021/11/3000.00013.8513.950243-0.01%
2021/11/2600.00013.9013.800234-0.01%
2021/11/2400.00914.1714.15-9225-4.00%
2021/11/23514.00514.1014.1502220.00%
2021/11/2200.00714.1414.20-7221-3.16%
2021/11/19114.00314.2014.05-2222-0.90%
2021/11/1800.001.114.2014.10-1.1217-0.48%
2021/11/161014.0000.0014.00102094.78%
2021/11/1500.00113.9013.90-1204-0.49%
2021/11/0500.00113.5013.50-1236-0.42%
2021/10/1200.000.213.0513.00-0.2538-0.03%
2021/10/04313.2000.0013.0536240.48%
2021/09/1700.00913.6013.60-9842-1.07%
2021/08/3000.000.813.3613.45-0.8955-0.08%
2021/08/25413.2000.0013.3549570.42%
2021/08/2400.00213.1013.20-2956-0.21%
2021/08/20212.8500.0012.8029610.21%
2021/08/161012.9800.0013.00109611.04%
2021/08/13114.20214.2514.10-1955-0.10%
2021/08/12014.4000.0014.3509460.00%
2021/08/11314.3700.0014.2539490.32%
2021/08/10014.7500.0014.4509480.00%
2021/08/09014.6000.0014.4509690.00%
2021/08/06114.6000.0014.6019710.10%
2021/08/05014.8000.0014.8009790.00%
2021/08/04514.7000.0014.8051,0070.50%
2021/07/30514.3900.0014.2551,0350.48%
2021/07/281414.2300.0014.15141,1001.27%
2021/07/26214.7500.0014.5021,1350.18%
2021/07/23114.7500.0014.7511,1420.09%
2021/07/22214.5000.0014.4021,1530.17%
2021/07/20214.8000.0014.8021,1920.17%
2021/07/19115.153.115.1514.95-2.11,276-0.16%
2021/07/16014.8000.0014.7001,5250.00%
2021/07/15014.651414.6014.70-141,537-0.91%
2021/07/141014.601514.5014.50-51,642-0.30%
2021/07/13014.1500.0014.2001,6420.00%
2021/07/12014.3500.0014.3001,6280.00%
2021/07/09014.3000.0014.3001,6310.00%
2021/07/08014.20614.3114.25-61,645-0.36%
2021/07/07514.1500.0014.1551,6630.30%
2021/07/06014.5000.0014.3501,6630.00%
2021/07/05014.4500.0014.4001,6700.00%
2021/07/0200.00714.7815.00-71,632-0.43%
2021/06/29714.3900.0014.4071,5570.45%
2021/06/2800.00114.7014.75-11,533-0.07%
2021/06/25114.55214.7514.75-11,522-0.07%
2021/06/2400.00214.2514.20-21,497-0.13%
2021/06/23513.7000.0013.7051,5590.32%
2021/06/21113.30513.3513.40-41,577-0.25%
2021/06/11613.320.713.2513.255.31,6520.32%
2021/06/0900.00213.2513.15-21,682-0.12%
2021/06/08113.2000.0013.1511,6820.06%
2021/06/07213.3000.0013.2521,6860.12%
2021/06/04213.3500.0013.3021,6850.12%
2021/05/21012.8000.0012.7501,7080.00%
2021/05/20012.5000.0012.6001,7070.00%
2021/05/19012.6500.0012.6501,7060.00%
2021/05/18012.5000.0012.5501,7030.00%
2021/05/17512.1000.0011.8551,6990.29%
2021/05/14012.8000.0012.6001,6740.00%
2021/05/13312.2500.0012.5031,6640.18%
2021/05/12013.5000.0012.6501,6510.00%
2021/05/111113.9800.0013.80111,6180.68%
2021/05/10014.3000.0014.4001,5940.00%
2021/05/07014.2000.0014.1501,5870.00%
2021/05/064.114.05214.1514.152.11,5760.13%
2021/05/05314.3500.0013.9031,5580.19%
2021/05/04014.2000.0013.7501,5070.00%
2021/05/03014.5500.0014.4501,4720.00%
2021/04/291015.0000.0014.90101,4500.69%
2021/04/28015.2500.0015.2501,4350.00%
2021/04/27015.15214.9815.00-21,419-0.14%
2021/04/26015.20515.1015.20-51,396-0.36%
2021/04/23115.301.315.4515.30-0.31,358-0.02%
2021/04/22516.04615.6616.05-11,259-0.08%
2021/04/21014.7000.0014.6008860.00%
2021/04/20814.7700.0014.5088550.93%
2021/04/19013.953.114.0514.05-3.1729-0.43%
2021/04/16013.7500.0013.8006980.00%
2021/04/15213.6000.0013.6026950.29%
2021/04/14013.3000.0013.4006920.00%
2021/04/13013.8000.0013.6506790.00%
2021/04/12014.0000.0014.0006680.00%
2021/04/09013.951013.9514.05-10665-1.50%
2021/04/08013.8000.0013.9006630.00%
2021/04/07013.8000.0013.8006570.00%
2021/04/06013.8000.0013.8006630.00%
2021/04/01013.6500.0013.7506540.00%
2021/03/31013.8500.0013.7006490.00%
2021/03/30013.7000.0013.7506480.00%
2021/03/29013.8000.0013.6006400.00%
2021/03/261313.8800.0013.75136122.12%
2021/03/2400.0045.114.0014.30-45.1513-8.78%
2021/03/2300.000.114.0014.00-0.1500-0.02%
2021/03/2200.008513.9814.15-85488-17.39%
2021/03/1900.002913.6513.75-29465-6.23%
2021/03/18313.6200.0013.6534570.66%
2021/03/1700.001213.5513.55-12458-2.62%
2021/03/1600.001213.4513.50-12461-2.60%
2021/03/1500.001313.1513.20-13445-2.92%
2021/03/12013.0000.0013.1004600.00%
2021/03/11013.153813.0513.05-38474-8.01%
2021/03/10013.1500.0013.1004730.00%
2021/03/09013.202213.1513.15-22476-4.62%
2021/03/08013.202213.2013.20-22484-4.54%
2021/03/0500.00612.9013.00-6482-1.24%
2021/03/0200.000.113.5512.70-0.1524-0.01%
2021/02/180.312.4000.0012.550.35370.05%
2021/01/06113.1500.0013.2015070.20%
2020/12/3100.00113.3513.45-1487-0.21%
2020/12/141212.40112.5012.65114832.28%
2020/12/07013.2500.0013.4004460.00%
2020/11/0500.00011.9011.9005370.00%
2020/11/041011.9500.0011.95105451.83%
2020/10/270.611.9500.0011.950.65950.10%
2020/10/071012.1500.0012.20107291.37%
2020/09/2300.001012.2012.25-10852-1.17%
2020/09/1700.00112.4512.45-1841-0.12%
2020/09/1400.006012.4512.40-60837-7.17%
2020/09/116012.7000.0012.45608337.20%
2020/09/08112.7500.0012.5018090.12%
2020/09/072012.5000.0012.50208052.48%
2020/09/041812.4400.0012.45187902.28%
2020/09/031012.5000.0012.55107831.28%
2020/09/022612.5200.0012.45267813.33%
2020/09/01212.6000.0012.6527720.26%
2020/08/31212.451212.7612.50-10761-1.31%
2020/08/286512.084512.0512.10207392.71%
2020/08/279011.92511.9011.958572611.70%
2020/08/263011.7300.0011.75307134.21%
2020/08/25511.7500.0011.7057100.70%
2020/08/242511.8900.0011.70257023.56%
2020/08/213511.7700.0011.80356995.00%
2020/08/181512.0200.0012.05156652.25%
2020/08/0400.00111.1011.15-1560-0.18%
2020/07/21110.9000.0010.7515860.17%
2020/07/2000.00211.1511.15-2569-0.35%
2020/07/13110.9010510.9511.05-104547-19.00% 大賣/鉅額交易
2020/07/1010510.7000.0010.6510551820.25% 大買/鉅額交易
2020/04/2800.00310.0010.00-3391-0.77%
2020/04/2700.0029.9910.05-2402-0.50%
2020/04/2459.9200.009.9853861.29%
2020/04/2119.6000.009.7613690.27%
2020/03/1907.0500.007.0503130.01%
2020/03/1708.0200.008.0702950.01%
2020/02/2100.0010.59.989.98-10.5355-2.94%
2020/02/1200.000.89.989.99-0.8431-0.19%
2020/01/3100.002810.0110.15-28446-6.27%
2020/01/1400.001510.5010.50-15442-3.39%
2020/01/031010.70510.8510.7055011.00%
2020/01/0200.001010.8010.80-10497-2.01%
2019/12/31510.75510.8010.7504990.00%
2019/12/27510.25510.4510.3504450.00%
2019/12/20410.60410.5510.6005470.00%
2019/12/112010.56510.6010.60155362.80%
2019/12/10910.56410.6010.6055350.93%
2019/12/0500.00510.3010.30-5526-0.95%
2019/12/04510.3500.0010.4055280.95%
2019/11/25510.45610.4110.45-1520-0.19%
2019/11/1500.00010.4010.5004850.00%
2019/10/3000.000.210.2010.20-0.2382-0.05%
2019/10/2500.00810.1510.20-8382-2.09%
2019/09/2300.00410.0010.00-4351-1.14%
2019/08/1239.9300.009.9333530.85%
2019/07/2200.00210.1510.25-2281-0.71%
2019/07/11010.8000.0010.7502720.01%
2019/07/10010.7000.0010.8002610.01%
2019/07/09010.7000.0010.8002610.01%
2019/07/08010.7000.0010.8002590.01%
2019/07/05010.8500.0010.8002580.01%
2019/07/04010.7000.0010.7002550.01%
2019/07/02010.5500.0010.6502510.01%
2019/05/291010.7000.0010.65102434.11%
2019/05/27210.2500.0010.3521461.36%
2019/05/1000.00510.2510.20-5136-3.67%
2019/05/0700.00510.2510.30-5135-3.70%
2019/04/29010.3000.0010.3501380.01%
2019/04/26210.3500.0010.3521371.45%
2019/04/1200.001010.6010.65-10127-7.83%
2019/03/26010.0500.0010.150870.00%
2019/02/2509.8029.859.90-2107-1.86%
2019/02/1809.62109.619.66-10108-9.19%
2019/02/1509.6100.009.6101070.00%
2019/01/23109.5100.009.48101347.43%
2019/01/220.39.5900.009.590.31450.18%
2019/01/1609.6500.009.6201550.00%
2018/11/2200.00310.4010.35-3305-0.98%
2018/10/2939.5100.009.6033060.98%
2018/10/2609.9700.009.9702980.00%
2018/10/22210.3000.0010.2523300.60%
2018/08/211011.1500.0011.15102893.45%
2018/08/07011.0000.0011.0503200.00%
2018/07/2300.00011.0511.1003660.00%
2018/07/20011.4500.0011.5003770.01%
2018/07/161011.5000.0011.50104002.49%
2018/06/2200.001512.0011.80-15372-4.02%
2018/06/2000.00111.5011.55-1359-0.28%
2018/05/0300.00212.1012.00-2578-0.35%
2018/05/0200.00212.0012.00-2569-0.35%
2018/04/26212.0000.0012.0025270.38%
2018/04/20011.2000.0011.2006070.00%
2018/04/16211.3500.0011.2026070.33%
2018/04/13011.3500.0011.3506050.00%
2018/04/0200.003.611.1511.15-3.6617-0.58%
2018/03/2300.00211.2011.25-2698-0.29%
2018/03/1600.00311.6011.50-3699-0.43%
2018/03/13611.84511.7511.8016870.15%
2018/03/0600.00511.6011.45-5455-1.10%
2018/03/0500.001211.3611.40-12444-2.70%
2018/03/01311.0500.0010.9534340.69%
2018/02/12110.1500.0010.2014450.22%
2018/02/061010.5000.0010.25104622.16%
建國 相關文章
建國 相關影音