鉅陞 (5529)-玉山-城中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	29.60	29.10	-1	149	-0.67%
2024/12/04	1	29.40	0	0.00	29.45	1	163	0.61%
2024/11/27	1	29.10	0	0.00	28.90	1	171	0.58%
2024/11/21	0	0.00	0.4	27.00	27.20	-0.4	171	-0.26%
2024/09/23	1	26.30	9	27.20	25.65	-8	531	-1.50%
2024/09/20	0	0.00	1	29.30	28.45	-1	505	-0.20%
2024/09/10	0	0.00	1	30.95	30.10	-1	511	-0.20%
2024/09/09	1	31.00	0	0.00	30.65	1	510	0.20%
2024/09/04	1	31.30	0	0.00	31.45	1	522	0.19%
2024/08/15	2	35.05	0	0.00	34.85	2	535	0.37%
2024/08/02	1	35.65	0	0.00	35.20	1	537	0.19%
2024/07/30	2	35.75	0	0.00	35.65	2	553	0.36%
2024/07/29	9	35.08	0	0.00	34.80	9	555	1.62%
2024/07/26	3	34.85	0	0.00	34.70	3	578	0.52%
2024/07/19	3	37.80	8	38.48	38.30	-5	657	-0.76%
2024/07/17	3	40.13	8	39.45	38.80	-5	740	-0.67%
2024/07/16	6	39.22	4	40.00	39.70	2	870	0.23%
2024/07/15	6	38.78	4.3	38.82	39.10	1.7	855	0.20%
2024/07/12	0	0.00	2	35.55	35.55	-2	841	-0.24%
2024/07/11	0	0.00	11	35.30	36.00	-11	842	-1.31%
2024/07/10	0	0.00	13	34.22	34.65	-13	833	-1.56%
2024/07/09	2	32.80	0	0.00	33.40	2	828	0.24%
2024/07/08	0	0.00	5	33.25	33.40	-5	826	-0.60%
2024/07/04	0	0.00	3	33.20	32.65	-3	824	-0.36%
2024/06/25	5	32.75	0.1	32.40	33.45	4.9	840	0.58%
2024/06/20	0	0.00	1	32.20	32.45	-1	851	-0.12%
2024/06/19	0	0.00	2	31.75	32.30	-2	855	-0.23%
2024/05/31	1	31.40	0	0.00	31.45	1	991	0.10%
2024/05/16	2	30.70	0	0.00	30.70	2	977	0.20%
2024/05/15	0	0.00	0.2	30.35	30.35	-0.2	971	-0.02%
2024/05/14	0	0.00	1	30.75	30.55	-1	968	-0.10%
2024/05/13	1	30.85	0	0.00	30.85	1	963	0.10%
2024/05/10	3	30.75	0.1	31.25	31.05	2.9	961	0.30%
2024/05/08	0	0.00	3	31.80	30.95	-3	970	-0.31%
2024/05/07	3	32.53	0	0.00	31.80	3	954	0.31%
2024/05/03	2	33.40	0	0.00	33.55	2	914	0.22%
2024/05/02	0	0.00	1	33.60	33.55	-1	898	-0.11%
2024/04/30	4.1	33.13	11	33.11	33.15	-6.9	881	-0.78%
2024/04/29	1	37.10	1.8	36.85	35.95	-0.8	843	-0.09%
2024/04/26	1.1	35.01	2	35.00	35.35	-0.9	801	-0.11%
2024/04/25	7	33.44	19	32.93	34.00	-12	765	-1.57%
2024/04/24	1	30.05	0	0.00	32.25	1	716	0.14%
2024/04/23	2	30.05	0.5	30.30	30.50	1.5	674	0.23%
2024/04/22	11	29.22	1	30.00	30.05	10	606	1.65%
2024/04/17	0	25.50	1	25.80	26.20	-1	420	-0.24%
2024/04/11	1	24.50	0	0.00	24.40	1	403	0.25%
2024/03/22	1	25.00	0	0.00	24.80	1	350	0.29%
2024/03/13	1	25.65	0	0.00	26.30	1	267	0.37%
2024/03/12	7	24.75	7	24.91	26.65	0	238	0.00%
2024/03/11	0	0.00	2	24.25	24.25	-2	185	-1.08%
2024/03/08	10	21.45	10	22.05	22.05	0	182	0.00%
2024/02/27	0	20.40	0	0.00	20.00	0	152	0.00%
2024/02/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2024/01/09	0	0.00	5	19.30	19.25	-5	83	-6.01%
2023/12/27	2	19.20	0	0.00	19.30	2	68	2.92%
2023/12/26	0	0.00	3	19.35	19.30	-3	68	-4.40%
2023/12/25	0	0.00	2	19.15	19.15	-2	68	-2.93%
2023/10/27	0	20.80	0	0.00	19.70	0	60	0.00%
2023/10/19	0	0.00	2	19.75	19.75	-2	65	-3.06%
2023/09/13	0	0.00	6	11.25	11.25	-6	74	-8.03%
2023/09/12	6	10.87	3	11.17	11.40	3	73	4.07%
2023/09/11	3	11.00	3	11.30	11.50	0	71	0.00%
2023/09/08	3	11.15	0	0.00	11.10	3	71	4.17%
2023/09/04	0	0.00	5	12.08	12.05	-5	69	-7.20%
2023/08/17	0	0.00	1	11.05	11.10	-1	65	-1.52%
2023/08/14	1	10.90	0	0.00	11.10	1	67	1.48%
2023/08/09	0	0.00	3	11.23	11.15	-3	68	-4.36%
2023/08/08	3	11.00	2	11.10	11.10	1	69	1.44%
2023/08/07	2	10.90	0	0.00	11.20	2	68	2.91%
2023/08/02	0	0.00	2	11.10	11.10	-2	68	-2.90%
2023/07/28	0	0.00	1	11.10	11.10	-1	69	-1.44%
2023/07/26	3	11.00	0	0.00	11.00	3	68	4.40%
2023/06/13	0	0.00	5	12.25	12.20	-5	74	-6.69%
2023/05/19	0	0.00	5	12.10	12.10	-5	74	-6.72%
2023/05/16	0	0.00	5	12.20	12.15	-5	74	-6.76%
2023/05/08	0	0.00	0	11.85	11.75	0	75	0.00%
2023/04/17	0	0.00	4	11.75	11.60	-4	94	-4.22%
2023/04/14	0	0.00	8	12.05	11.95	-8	93	-8.52%
2023/03/31	0	0.00	5	12.00	11.75	-5	74	-6.68%
2023/03/21	0	13.05	0	0.00	12.00	0	73	0.00%
2023/03/17	3	12.00	0	0.00	12.00	3	72	4.11%
2023/03/10	0	13.25	0	0.00	12.25	0	78	0.00%
2023/03/03	9	12.40	0	0.00	12.45	9	81	11.09%
2023/03/01	0	13.85	0	0.00	12.45	0	80	0.00%
2022/12/13	0	0.00	3	12.90	12.90	-3	59	-5.07%
2022/12/12	0	0.00	2	12.75	12.60	-2	58	-3.44%
2022/12/09	5	12.59	2	12.93	12.90	3	57	5.18%
2022/12/08	2	12.55	2	12.70	13.00	0	57	0.00%
2022/12/07	2	12.55	0	0.00	12.95	2	57	3.45%
2022/09/08	0	0.00	6	12.90	12.90	-6	30	-19.99%
2022/09/05	0	0.00	0	12.15	13.00	0	29	-0.01%
2022/08/18	0	0.00	4	13.15	13.30	-4	27	-14.31%
2022/08/15	0	0.00	4	13.40	13.40	-4	27	-14.80%
2022/08/12	0	0.00	3	13.42	13.40	-3	27	-10.72%
2022/08/11	0	0.00	7	13.40	13.40	-7	28	-24.97%
2022/08/10	0	0.00	5	13.20	13.30	-5	28	-17.79%
2022/08/09	0	0.00	2	13.35	13.30	-2	28	-7.13%
2022/08/08	3	13.50	5	13.42	13.40	-2	27	-7.22%
2022/08/04	0	0.00	0	13.60	13.55	0	30	0.00%
2022/07/19	5	13.50	0	0.00	13.70	5	43	11.61%
2022/06/22	0	0.00	5	14.40	14.40	-5	50	-9.93%
2022/05/19	3	14.10	0	0.00	14.35	3	87	3.43%
2022/05/16	2	14.35	0	0.00	14.30	2	90	2.20%
2022/04/27	6	15.60	0	0.00	15.55	6	97	6.14%
2022/04/26	2	15.90	0	0.00	15.85	2	95	2.09%
2022/04/25	3	15.78	0	0.00	16.00	3	95	3.15%
2022/04/22	4	16.05	0	0.00	16.05	4	94	4.24%
2022/04/20	2	16.25	0	0.00	16.05	2	94	2.11%
2022/04/19	2	16.20	0	0.00	16.20	2	94	2.13%
2022/04/18	2	16.25	0	0.00	16.25	2	92	2.16%
2022/04/06	2	16.20	0	0.00	16.35	2	93	2.13%
2022/03/29	5	16.65	0	0.00	16.65	5	96	5.17%
2022/03/25	1	16.65	0	0.00	16.65	1	98	1.02%
2022/03/22	2	16.60	0	0.00	16.55	2	99	2.00%
2022/03/18	1	16.60	0	0.00	16.50	1	98	1.02%
2022/03/09	0	16.70	0	0.00	16.75	0	103	0.00%
2022/03/04	0	17.25	0	0.00	17.10	0	150	0.00%
2022/02/15	0	0.00	1	17.50	17.45	-1	150	-0.66%
2022/01/17	1	16.80	0	0.00	17.00	1	164	0.61%
2022/01/13	1	16.80	0	0.00	16.95	1	165	0.61%
2021/12/28	2	17.00	0	0.00	17.00	2	173	1.15%
2021/12/23	3	16.90	0	0.00	16.70	3	183	1.63%
2021/12/22	1	17.10	0	0.00	17.05	1	181	0.55%
2021/12/20	0	0.00	0	17.10	17.10	0	180	0.00%
2021/12/16	0	0.00	3	17.20	17.20	-3	180	-1.66%
2021/12/14	3	17.25	0	0.00	17.20	3	178	1.68%
2021/12/09	5	17.10	0	0.00	17.45	5	177	2.82%
2021/12/08	0	0.00	1	17.40	17.45	-1	180	-0.55%
2021/12/07	3	17.45	0	0.00	17.25	3	180	1.66%
2021/12/03	18	17.54	0	0.00	17.60	18	179	10.03%
2021/12/02	12	17.63	0	0.00	17.95	12	177	6.78%
2021/12/01	1	18.30	0	0.00	18.35	1	170	0.59%
2021/11/30	5	16.70	0	0.00	16.70	5	153	3.25%
2021/11/29	6	16.70	10	16.75	16.70	-4	128	-3.12%
2021/11/24	3	17.00	0	0.00	16.75	3	132	2.26%
2021/11/22	0	0.00	10	17.00	16.95	-10	138	-7.24%
2021/11/19	5	17.05	0	0.00	17.00	5	139	3.58%
2021/11/18	8	17.13	0	0.00	17.05	8	141	5.67%
2021/11/16	5	17.20	0	0.00	17.15	5	141	3.53%
2021/11/12	9	17.12	0	0.00	17.15	9	142	6.30%
2021/11/11	5	17.10	0	0.00	17.05	5	143	3.48%
2021/11/09	5	17.20	0	0.00	17.15	5	145	3.43%
2021/11/08	7	17.27	0	0.00	17.20	7	146	4.77%
2021/11/05	3	17.10	0	0.00	17.25	3	149	2.00%
2021/11/04	15	17.18	0	0.00	17.00	15	153	9.78%
2021/11/03	8	17.33	0	0.00	17.30	8	154	5.18%
2021/11/01	5	17.48	0	0.00	17.35	5	162	3.07%
2021/10/29	8	17.40	0	0.00	17.25	8	161	4.96%
2021/10/28	9	17.25	0	0.00	17.15	9	166	5.42%
2021/10/27	8	16.98	0	0.00	17.10	8	165	4.83%
2021/10/26	7	16.98	0	0.00	16.90	7	162	4.30%
2021/10/22	2	16.50	10	16.42	16.50	-8	163	-4.89%
2021/10/21	2	16.45	0	0.00	16.50	2	164	1.21%
2021/10/19	1	16.30	0	0.00	16.35	1	178	0.56%
2021/10/14	6	16.30	0	0.00	16.20	6	191	3.13%
2021/10/08	3	16.10	0	0.00	16.15	3	230	1.30%
2021/10/07	3	16.10	0	0.00	16.35	3	234	1.28%
2021/10/06	2	16.00	0	0.00	15.95	2	244	0.82%
2021/10/05	10	16.00	0	0.00	16.05	10	249	4.02%
2021/10/04	2	16.20	0	0.00	16.05	2	248	0.81%
2021/10/01	3	16.30	0	0.00	16.20	3	245	1.22%
2021/09/30	4	16.71	0	0.00	16.65	4	244	1.64%
2021/09/16	2	16.90	0	0.00	16.80	2	365	0.55%
2021/09/13	7	16.99	0	0.00	17.20	7	371	1.89%
2021/09/08	5	16.35	0	0.00	16.55	5	377	1.32%
2021/09/03	2	16.70	0	0.00	16.55	2	383	0.52%
2021/08/24	6	16.65	0	0.00	16.70	6	401	1.49%
2021/08/20	0	16.60	0	0.00	16.75	0	424	0.00%
2021/08/18	0	0.00	10	16.38	17.00	-10	498	-2.01%
2021/08/17	0	17.25	0	0.00	16.75	0	501	0.00%
2021/08/16	0	17.35	0	0.00	17.25	0	504	0.00%
2021/08/12	2	17.55	0	0.00	17.60	2	554	0.36%
2021/08/11	2	17.68	0	0.00	17.50	2	566	0.35%
2021/08/10	2	17.70	0	0.00	17.65	2	570	0.35%
2021/08/09	1	18.00	0	0.00	17.90	1	587	0.17%
2021/08/06	3	18.15	0	0.00	18.10	3	588	0.51%
2021/08/02	5	18.45	0	0.00	18.50	5	638	0.78%
2021/07/28	0	0.00	15	18.20	18.20	-15	657	-2.28%
2021/07/20	1	18.75	0	0.00	18.80	1	744	0.13%
2021/07/19	1	19.00	0	0.00	19.15	1	755	0.13%
2021/07/15	8	17.66	0	0.00	17.70	8	781	1.02%
2021/07/14	0	0.00	5	18.00	18.00	-5	790	-0.63%
2021/07/13	23	18.51	0	0.00	18.20	23	805	2.86%
2021/07/09	4	18.80	0	0.00	18.70	4	816	0.49%
2021/07/08	3	18.80	0	0.00	18.80	3	837	0.36%
2021/07/07	4	18.88	0	0.00	18.80	4	866	0.46%
2021/07/06	2	19.10	0	0.00	19.00	2	890	0.22%
2021/07/05	11	18.99	0	0.00	18.90	11	919	1.20%
2021/07/02	3	19.82	10	20.20	19.15	-7	972	-0.72%
2021/07/01	8	19.52	0	0.00	18.70	8	1,048	0.76%
2021/06/30	10	19.80	0	0.00	19.55	10	1,107	0.90%
2021/06/29	20	20.78	0	0.00	20.10	20	1,150	1.74%
2021/06/28	0	0.00	3	19.80	20.00	-3	1,191	-0.25%
2021/06/21	0	17.85	0	0.00	17.85	0	1,282	0.00%
2021/06/04	0	18.30	0	0.00	18.30	0	1,478	0.00%
2021/06/03	0	0.00	1	19.00	18.90	-1	1,474	-0.07%
2021/06/02	3	18.90	0	0.00	18.90	3	1,478	0.20%
2021/05/28	4	20.00	0	0.00	20.20	4	1,461	0.27%
2021/05/26	5	21.45	7	22.10	21.30	-2	1,448	-0.14%
2021/05/20	0	0.00	16	16.00	16.30	-16	1,374	-1.16%
2021/05/19	0	0.00	4	16.20	16.00	-4	1,376	-0.29%
2021/05/17	20	14.95	0	0.00	14.70	20	1,383	1.45%
2021/05/12	2	16.13	0	0.00	15.75	2	1,380	0.14%
2021/05/06	1	17.55	0	0.00	17.75	1	1,378	0.07%
2021/05/04	1	17.85	20	17.55	18.15	-19	1,390	-1.37%
2021/04/29	1	19.60	0	0.00	19.50	1	1,406	0.07%
2021/04/27	5	20.30	0	0.00	20.35	5	1,413	0.35%
2021/04/26	0	0.00	6	22.42	21.00	-6	1,406	-0.43%
2021/04/23	10	20.85	10	20.74	21.40	0	1,403	0.00%
2021/04/22	3	21.60	3	21.90	21.50	0	1,399	0.00%
2021/04/21	0	0.00	17	21.30	21.75	-17	1,386	-1.23%
2021/04/20	0	0.00	2	21.50	21.90	-2	1,379	-0.14%
2021/04/19	0	0.00	5	20.45	20.45	-5	1,376	-0.36%
2021/04/15	0	0.00	27	19.95	19.80	-27	1,461	-1.85%
2021/04/14	5	18.60	6	19.50	19.25	-1	1,475	-0.07%
2021/04/13	5	19.23	12	19.53	19.00	-7	1,462	-0.48%
2021/04/12	1	17.45	0	0.00	17.80	1	1,443	0.07%
2021/04/09	0	0.00	28	17.79	18.15	-28	1,424	-1.97%
2021/04/08	18	19.34	60	19.20	18.95	-42	1,399	-3.00%
2021/04/07	18	20.13	7	19.88	20.25	11	1,353	0.81%
2021/04/06	3	20.42	10	20.40	20.45	-7	1,275	-0.55%
2021/04/01	16	17.84	16	18.31	18.60	0	1,218	0.00%
2021/03/31	33	16.78	10	16.89	16.95	23	1,176	1.95%
2021/03/30	3	15.27	5	15.40	15.45	-2	1,152	-0.17%
2021/03/22	2	13.78	4	13.90	14.00	-2	1,192	-0.17%
2021/03/18	0	0.00	3	12.60	13.40	-3	1,094	-0.27%
2021/03/17	7	12.15	0	0.00	12.20	7	1,048	0.67%
2021/03/16	4	12.15	0	0.00	11.85	4	1,031	0.39%
2021/03/08	2	11.30	0	0.00	11.15	2	1,007	0.20%
2021/03/05	0	11.20	0	0.00	11.20	0	1,000	0.00%
2021/02/25	4	11.35	0	0.00	11.55	4	992	0.40%
2021/02/24	4	11.20	0	0.00	11.20	4	978	0.41%
2021/02/23	4	11.40	0	0.00	11.30	4	975	0.41%
2021/02/22	2	11.15	0.3	11.15	11.25	1.7	971	0.17%
2021/02/19	5	11.00	0	0.00	10.85	5	961	0.52%
2021/02/17	13	11.43	0	0.00	11.35	13	936	1.39%
2021/02/03	0	0.00	5	12.50	12.10	-5	896	-0.56%
2021/02/02	2	11.68	0	0.00	11.55	2	886	0.23%
2021/01/29	5	11.35	0	0.00	11.40	5	881	0.57%
2021/01/20	5	10.80	5	11.10	11.10	0	775	0.00%
2021/01/19	5	11.50	0	0.00	11.45	5	765	0.65%
2021/01/18	5	11.85	0	0.00	11.50	5	756	0.66%
2021/01/15	5	12.20	0	0.00	12.20	5	749	0.67%
2021/01/13	5	11.80	0	0.00	12.05	5	734	0.68%
2021/01/12	8	11.80	0	0.00	12.00	8	735	1.09%
2021/01/11	45	12.06	0	0.00	11.90	45	719	6.25%
2021/01/08	0	0.00	10	11.55	11.55	-10	666	-1.50%
2021/01/04	5	9.62	0	0.00	9.60	5	684	0.73%
2020/12/31	0	0.00	2	9.53	9.47	-2	700	-0.29%
2020/12/29	5	9.70	0	0.00	9.57	5	678	0.74%
2020/12/28	5	9.95	0	0.00	9.86	5	664	0.75%
2020/12/25	20	10.00	0	0.00	9.99	20	649	3.08%
2020/12/23	10	9.25	0	0.00	9.40	10	575	1.74%
2020/11/27	0	0.00	10	7.36	7.66	-10	456	-2.19%
2020/11/26	0	0.00	1	7.37	7.21	-1	455	-0.22%
2020/11/24	0	0.00	2	7.19	7.13	-2	452	-0.44%
2020/10/06	0	0.00	10	6.54	6.54	-10	342	-2.92%
2020/09/23	10	6.66	0	0.00	6.63	10	356	2.81%
2020/09/02	4	6.13	0	0.00	6.15	4	334	1.20%
2020/08/25	0	0.00	3	6.22	6.25	-3	346	-0.87%
2020/08/21	0	0.00	7	5.93	6.10	-7	357	-1.96%
2020/08/18	8	5.94	0	0.00	6.01	8	343	2.33%
2020/08/11	10	6.12	0	0.00	6.09	10	349	2.86%
2020/08/06	5	5.31	5	5.55	5.52	0	340	0.00%
2020/08/05	3	5.60	3	5.85	5.78	0	332	0.00%
2020/07/20	0	0.00	8	6.17	6.29	-8	302	-2.64%
2020/06/17	0	6.20	0	0.00	6.23	0	244	0.00%
2020/05/20	3	6.60	0	0.00	6.65	3	314	0.95%
2020/04/27	5	6.65	0	0.00	6.69	5	564	0.89%
2020/04/24	5	6.60	5	6.80	6.80	0	588	0.00%
2020/04/17	15	6.75	7	6.88	6.80	8	585	1.37%
2020/04/15	0	0.00	10	7.00	7.07	-10	576	-1.73%
2020/04/14	5	6.74	0	0.00	7.00	5	575	0.87%
2020/04/13	5	7.23	0	0.00	7.03	5	578	0.86%
2020/04/08	5	7.32	0	0.00	7.39	5	609	0.82%
2020/03/31	5	6.38	0	0.00	6.45	5	649	0.77%
2020/03/30	0	0.00	5	6.25	6.25	-5	658	-0.76%
2020/03/24	5	6.40	0	0.00	6.69	5	701	0.71%
2020/03/17	0.2	6.80	0	0.00	6.98	0.2	782	0.02%
2020/03/12	10	7.92	0	0.00	7.79	10	826	1.21%
2020/02/25	5	9.95	0	0.00	9.86	5	903	0.55%
2020/02/24	5	9.96	1	10.20	9.96	4	902	0.44%
2020/02/21	5	9.90	5	10.15	9.99	0	904	0.00%
2020/02/20	0	0.00	5	10.10	10.00	-5	882	-0.57%
2020/02/17	5	9.83	0	0.00	9.88	5	883	0.57%
2020/02/13	5	8.86	5	9.13	9.24	0	872	0.00%
2020/01/30	7	7.89	0	0.00	7.74	7	844	0.83%
2019/12/25	5	8.09	0	0.00	8.01	5	668	0.75%
2019/12/05	0	0.00	8	6.41	6.30	-8	496	-1.61%
2019/11/29	1	7.30	0	0.00	7.30	1	502	0.20%
2019/11/14	2	8.20	0	0.00	8.20	2	511	0.39%
2019/11/13	5	8.25	0	0.00	8.70	5	508	0.98%
2019/10/30	0	0.00	5	5.80	6.52	-5	437	-1.14%
2019/10/29	5	5.80	0	0.00	5.94	5	429	1.16%
2019/06/27	0	0.00	7	7.00	7.00	-7	290	-2.41%
2019/06/13	0	0.00	2	7.06	7.16	-2	271	-0.74%
2019/06/12	7	7.80	0	0.00	7.74	7	246	2.84%
2019/06/10	0	0.00	2	7.86	7.86	-2	190	-1.05%
2019/06/06	0	0.00	4	7.15	7.15	-4	147	-2.72%
2019/05/24	0	0.00	1	6.51	6.51	-1	293	-0.34%
2019/05/10	0	0.00	12	6.55	6.40	-12	306	-3.92%
2019/05/09	0	0.00	0.6	6.55	6.60	-0.6	306	-0.20%
2019/03/28	8	7.18	0	0.00	7.36	8	431	1.86%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/02/27	0	0.00	5	7.27	8.20	-5	465	-1.07%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/02/18	0	8.63	0	0.00	8.65	0	325	0.00%
2019/02/15	0	8.41	0	0.00	8.60	0	328	0.00%
2019/01/16	0	7.90	0	0.00	7.86	0	345	0.00%
2018/12/10	2	9.05	0	0.00	9.18	2	262	0.76%
2018/11/27	0	0.00	1	8.50	8.60	-1	221	-0.45%
2018/11/16	4	7.70	0	0.00	7.61	4	203	1.96%
2018/11/15	2	7.75	0	0.00	7.60	2	206	0.97%
2018/11/12	5	8.38	0	0.00	8.60	5	202	2.47%
2018/11/08	0	0.00	7	9.06	8.90	-7	187	-3.74%
2018/10/26	0	6.03	0	0.00	6.05	0	150	0.00%
2018/08/07	0	6.90	0	0.00	6.99	0	52	0.00%
2018/05/23	0	8.20	0	0.00	8.20	0	78	0.00%
2018/04/02	0	0.00	4.3	8.28	8.30	-4.3	58	-7.37%