• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20220.8000.0020.9522790.72%
2024/11/19120.8500.0021.0012850.35%
2024/11/1500.001020.8820.85-10289-3.45%
2024/11/14220.5000.0020.3022850.70%
2024/11/13220.7500.0020.7022840.70%
2024/11/1200.00421.0320.80-4292-1.37%
2024/11/1100.00620.7720.90-6295-2.03%
2024/11/0800.00220.6520.55-2300-0.67%
2024/11/0700.00220.5020.45-2312-0.64%
2024/11/0100.00220.5020.65-2371-0.54%
2024/10/22420.1000.0020.0044210.95%
2024/10/21420.9500.0020.6044120.97%
2024/10/18221.2000.0021.1524160.48%
2024/10/16221.2000.0021.5024310.46%
2024/10/14221.0000.0021.4524480.45%
2024/10/11221.2000.0021.2524500.44%
2024/10/07221.35221.5521.3504660.00%
2024/10/04221.2000.0021.3524980.40%
2024/10/0100.00221.5521.60-2516-0.39%
2024/09/2700.00221.3021.30-2539-0.37%
2024/09/2500.00221.2021.25-2557-0.36%
2024/09/24220.9000.0021.0025560.36%
2024/09/23321.1000.0021.1535630.53%
2024/09/20421.3000.0021.6045600.71%
2024/09/1800.00222.2022.25-2549-0.36%
2024/09/16221.9000.0022.0025540.36%
2024/09/1200.00221.8021.75-2560-0.36%
2024/09/1100.00221.4021.50-2562-0.36%
2024/09/101221.13221.2021.20105621.78%
2024/09/09220.50420.8821.05-2567-0.35%
2024/09/06220.7500.0020.8025680.35%
2024/09/0500.00221.0520.90-2572-0.35%
2024/09/021221.8900.0021.80125832.06%
2024/08/3000.00222.3522.30-2588-0.34%
2024/08/2900.00222.0522.05-2592-0.34%
2024/08/23221.8000.0021.8026120.33%
2024/08/22422.1000.0022.1546180.65%
2024/08/202422.31222.8022.45226103.60%
2024/08/19221.65622.1522.45-4615-0.65%
2024/08/1600.00421.9521.90-4621-0.64%
2024/08/1500.00221.7521.60-2627-0.32%
2024/08/14421.4500.0021.5546340.63%
2024/08/13621.7200.0021.7566320.95%
2024/08/1200.00622.2022.20-6635-0.94%
2024/08/0900.00521.7421.60-5637-0.78%
2024/08/08420.60220.9520.7526390.31%
2024/08/07121.45321.3221.30-2645-0.31%
2024/08/06320.53120.3520.9026490.31%
2024/08/05622.2500.0021.6066450.93%
2024/08/02624.0800.0023.9566470.93%
2024/08/0100.00224.6024.50-2678-0.29%
2024/07/31224.20324.4524.15-1697-0.14%
2024/07/30224.0000.0024.4027360.27%
2024/07/2900.00424.2024.25-4768-0.52%
2024/07/2300.00823.5323.65-8819-0.98%
2024/07/19223.3000.0023.0529810.20%
2024/07/18423.48223.5523.6029960.20%
2024/07/1700.00223.8023.65-21,033-0.19%
2024/07/1600.00223.6523.40-21,169-0.17%
2024/07/1500.00823.2323.25-81,195-0.67%
2024/07/1200.00422.8022.80-41,206-0.33%
2024/07/1100.00222.4522.60-21,205-0.17%
2024/07/10122.3000.0022.3011,2100.08%
2024/07/09222.6000.0022.3521,2050.17%
2024/07/05024.55224.2024.30-21,176-0.17%
2024/07/0300.00224.0024.00-21,165-0.17%
2024/07/02223.7500.0023.7521,1600.17%
2024/07/0100.00224.0024.00-21,156-0.17%
2024/06/27423.70223.6523.5521,1530.17%
2024/06/2600.00324.0023.90-31,145-0.26%
2024/06/25223.90224.2024.1001,1530.00%
2024/06/20223.9000.0023.9521,1420.17%
2024/06/1900.00224.2024.10-21,144-0.17%
2024/06/18224.0000.0023.9021,1440.17%
2024/06/1400.00424.3324.05-41,148-0.35%
2024/06/1300.00123.8023.75-11,144-0.09%
2024/06/11624.4000.0024.1561,1780.51%
2024/06/0700.00624.8224.65-61,172-0.51%
2024/06/05424.40224.8524.2521,1730.17%
2024/06/0300.001124.4324.55-111,180-0.93%
2024/05/3100.00524.3524.20-51,177-0.42%
2024/05/30223.9000.0023.8521,1780.17%
2024/05/29223.90424.2824.15-21,185-0.17%
2024/05/2800.00824.1524.10-81,192-0.67%
2024/05/23423.7300.0023.6041,1840.34%
2024/05/21224.2000.0024.2021,1700.17%
2024/05/2000.00125.0524.80-11,172-0.09%
2024/05/1600.00324.7824.60-31,163-0.26%
2024/05/15224.55124.5524.4511,1570.09%
2024/05/14424.7000.0024.6541,1530.35%
2024/05/13825.03225.1025.0061,1400.53%
2024/05/10625.15225.3325.4041,1340.35%
2024/05/09825.64325.7525.5051,1190.45%
2024/05/082226.43526.1326.05171,1061.54%
2024/05/071627.001927.3427.05-31,086-0.28%
2024/05/03327.10228.0027.9011,0160.10%
2024/05/02127.70227.1027.50-1978-0.10%
2024/04/30626.35426.7026.7529410.21%
2024/04/29327.4000.0027.3039020.33%
2024/04/2600.00327.1527.30-3882-0.34%
2024/04/251128.10327.3027.0588450.95%
2024/04/24225.70726.1226.35-5708-0.71%
2024/04/232125.31525.8426.15166902.32%
2024/04/22925.472226.0625.85-13655-1.98%
2024/04/191224.74224.9024.80105111.96%
2024/04/181424.92424.5525.00104822.07%
2024/04/17423.85224.0023.9024690.43%
2024/04/16723.9400.0023.4074791.46%
2024/04/15524.5500.0024.4055260.95%
2024/04/12224.4500.0024.6025680.35%
2024/04/10424.4500.0024.3046540.61%
2024/04/0800.00224.3524.40-2680-0.29%
2024/03/29623.6600.0023.5567100.84%
2024/03/2800.00423.6623.70-4710-0.56%
2024/03/2700.00423.2323.30-4711-0.56%
2024/03/22222.9000.0022.9527390.27%
2024/03/2100.00223.2523.25-2743-0.27%
2024/03/20223.0000.0023.0527740.26%
2024/03/1900.00223.2023.20-2783-0.26%
2024/03/18422.9000.0022.9547970.50%
2024/03/15822.8900.0022.8088200.97%
2024/03/1300.00223.9023.95-2792-0.25%
2024/03/12223.8500.0023.9027950.25%
2024/03/1100.00224.0524.05-2791-0.25%
2024/03/08223.7500.0023.7027890.25%
2024/03/0700.00224.1024.10-2792-0.25%
2024/03/041223.79224.0023.70108171.22%
2024/03/0100.00123.7023.75-1843-0.12%
2024/02/2900.00423.4323.45-4873-0.46%
2024/02/23923.2900.0022.9591,2750.71%
2024/02/2100.00223.3023.30-21,477-0.14%
2024/02/1900.00522.9822.95-51,477-0.34%
2024/02/1600.00222.8022.70-21,477-0.14%
2024/02/05122.5000.0022.6011,4720.07%
2024/01/30623.1500.0023.0061,4720.41%
2024/01/1200.00223.2523.30-21,441-0.14%
2024/01/11223.3500.0023.4021,4350.14%
2024/01/091124.50723.7523.6541,4130.28%
2024/01/08725.2500.0025.2071,3600.51%
2024/01/0500.00425.0125.60-41,316-0.30%
2024/01/04524.0100.0024.1551,2330.41%
2024/01/03624.20324.5024.5031,2200.25%
2024/01/0200.00724.3424.50-71,207-0.58%
2023/12/29524.00624.0524.20-11,177-0.08%
2023/12/2700.00823.8323.80-81,156-0.69%
2023/12/2600.00523.7023.70-51,152-0.43%
2023/12/221123.5100.0023.50111,1430.96%
2023/12/21623.7000.0023.7061,1340.53%
2023/12/2000.00923.9023.90-91,129-0.80%
2023/12/19323.6000.0023.7031,1140.27%
2023/12/18323.75023.7523.7531,1080.27%
2023/12/1500.00523.9523.80-51,102-0.45%
2023/12/1400.00123.6023.55-11,070-0.09%
2023/12/1300.001523.7023.45-151,070-1.40%
2023/12/1200.001023.4023.35-101,050-0.95%
2023/12/1100.00523.0022.90-51,027-0.49%
2023/12/08522.7500.0022.7551,0230.49%
2023/12/07522.9500.0022.8551,0290.49%
2023/12/06523.0500.0023.0051,0270.49%
2023/12/051023.1000.0023.05101,0290.97%
2023/12/04523.2000.0023.2051,0230.49%
2023/12/0100.00923.3823.30-91,016-0.89%
2023/11/29323.0000.0023.0039930.30%
2023/11/28622.93923.4023.30-3982-0.31%
2023/11/272423.2500.0022.80249452.54%
2023/11/22723.84624.1624.1018070.12%
2023/11/21124.0000.0024.3014920.20%
2023/11/2000.00122.0922.10-1342-0.30%
2023/11/17019.9000.0020.1002820.00%
2023/10/0300.00120.1020.10-1332-0.30%
2023/09/2500.00119.4019.60-1326-0.31%
2023/09/12119.0000.0019.3014120.24%
2023/08/18118.4000.0018.3514400.23%
2023/06/16019.4500.0019.4003300.00%
2023/05/2900.00119.5019.50-1273-0.37%
2023/05/25119.6000.0019.6512680.37%
2023/05/1200.00118.9019.00-1218-0.46%
2023/04/2700.002518.4518.50-25192-12.96%
2023/04/1900.001018.6518.65-10181-5.51%
2023/03/30117.8000.0017.8511420.70%
2023/03/15018.9000.0017.7501250.01%
2023/03/0200.00517.8517.85-5103-4.84%
2023/02/23617.6500.0017.7061065.61%
2023/02/21517.3500.0017.3551034.83%
2023/02/20817.3500.0017.3581027.80%
2023/02/16617.3500.0017.4061075.58%
2022/12/14517.5500.0017.6051722.90%
2022/11/0800.00217.5017.60-2268-0.74%
2022/11/01117.3000.0017.2513320.30%
2022/10/1300.00016.3016.2003620.00%
2022/10/0300.00017.2017.3003540.00%
2022/09/2600.00117.7517.90-1366-0.27%
2022/09/23218.5000.0018.2523700.54%
2022/08/2500.00719.1719.25-7795-0.88%
2022/08/240.319.0000.0019.000.38430.04%
2022/08/1500.00619.0119.05-6895-0.67%
2022/08/10118.9000.0018.9018730.11%
2022/08/0500.00217.7817.80-2886-0.23%
2022/08/04217.4500.0017.5528880.23%
2022/08/020.417.550.417.5517.5508800.00%
2022/07/0700.000.117.2517.35-0.1907-0.01%
2022/06/17317.7300.0017.7539070.33%
2022/06/14218.2000.0018.4529200.22%
2022/06/13518.6900.0018.7559010.55%
2022/06/10619.7000.0019.4568680.69%
2022/06/0800.00321.4821.25-3800-0.37%
2022/06/0700.00121.3021.25-1757-0.13%
2022/06/06121.7000.0021.2017400.14%
2022/05/31019.5500.0019.6005370.00%
2022/05/30019.5000.0019.3505160.00%
2022/05/030.118.8500.0018.800.13980.03%
2022/04/06020.1500.0020.0503390.00%
2022/02/0800.000.219.2019.40-0.2179-0.11%
2022/01/1800.00119.1519.20-1178-0.56%
2021/11/220.218.8000.0018.800.22390.08%
2021/11/1600.00018.8518.950236-0.01%
2021/11/0200.00119.2019.00-1189-0.53%
2021/09/1700.00817.7517.75-8197-4.05%
2021/07/20117.00116.9516.9502180.00%
2021/07/13118.505.218.5518.20-4.2218-1.93%
2021/07/1200.00516.9016.90-5181-2.76%
2021/06/181015.5000.0015.50101875.33%
2021/06/16315.5000.0015.5531901.58%
2021/06/1100.000.815.5015.50-0.8189-0.43%
2021/06/09115.9000.0015.9011840.54%
2021/06/08016.4000.0015.9001830.00%
2021/06/07016.4000.0015.9501830.00%
2021/06/04016.0500.0016.0501850.00%
2021/06/03016.4000.0016.0501890.00%
2021/06/02016.4000.0016.0501880.00%
2021/06/01016.1000.0016.0501900.00%
2021/04/260.117.1000.0017.100.11870.05%
2021/04/220.117.2000.0017.100.11780.06%
2021/04/19116.5500.0016.5511590.63%
2021/03/0800.00716.3516.35-7124-5.63%
2020/12/0900.00716.1416.00-792-7.54%
2020/12/0800.000.216.0516.05-0.293-0.24%
2020/10/2100.00116.1016.00-1101-0.98%
2020/10/19116.1500.0016.5011040.96%
2020/09/0700.00216.0016.00-2154-1.29%
2020/09/04216.0000.0016.0521561.28%
2020/07/1300.00116.2016.20-1128-0.78%
2020/07/0100.000.816.3016.45-0.8119-0.69%
2020/06/2300.00517.0016.85-5113-4.41%
2020/06/2200.00417.0017.00-4112-3.55%
2020/06/15117.00417.0017.00-397-3.06%
2020/06/1000.00215.7015.80-286-2.30%
2020/04/2000.00115.3015.30-1100-0.99%
2020/04/16115.2500.0015.1011000.99%
2020/04/0100.00115.0015.25-1103-0.96%
2019/12/17115.9500.0015.901741.34%
2019/07/1600.00115.7015.70-1130-0.77%
2019/06/26115.6000.0015.7011100.90%
2019/05/2900.000.116.0016.00-0.199-0.06%
2019/05/2300.000.115.9515.95-0.197-0.09%
2018/06/2600.00016.3016.4002680.00%
2018/06/21016.4000.0016.5002400.00%
2018/05/2300.00216.7016.75-2130-1.53%
2018/05/2100.00117.1016.65-1129-0.77%
2018/02/0900.00115.5015.55-1141-0.71%
2018/01/17016.1000.0016.2001440.00%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音