聖暉* (5536)-玉山-城中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
540張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	226.01	229.00	-1	685	-0.15%
2024/05/15	0	220.50	2.4	223.00	222.00	-2.4	673	-0.35%
2024/05/10	0	205.00	0	0.00	203.50	0	643	0.00%
2024/05/07	1	207.00	0	0.00	205.50	1	633	0.16%
2024/04/24	0	0.00	1	208.00	207.50	-1	638	-0.16%
2024/04/19	1	200.02	8	200.19	203.00	-7	623	-1.12%
2024/04/18	1	215.01	0	0.00	214.00	1	613	0.17%
2024/04/17	0	220.00	2	220.00	219.00	-2	612	-0.33%
2024/04/16	2	215.50	0	0.00	213.50	2	605	0.33%
2024/04/15	1.1	224.18	0	0.00	222.00	1.1	590	0.19%
2024/04/11	0.3	217.90	0	0.00	217.50	0.3	544	0.05%
2024/04/10	1	218.50	5.4	219.35	223.00	-4.4	532	-0.83%
2024/04/09	1	207.51	0.2	210.50	210.00	0.8	488	0.17%
2024/04/08	0.1	204.97	1	205.00	206.00	-0.9	479	-0.19%
2024/04/03	0	0.00	1	203.00	204.00	-1	474	-0.21%
2024/04/02	0	0.00	1	202.00	203.00	-1	472	-0.21%
2024/03/29	2	196.25	0	0.00	196.50	2	465	0.43%
2024/03/28	0.1	203.50	2	203.50	202.00	-1.9	456	-0.42%
2024/03/26	2.3	200.13	0	0.00	198.00	2.3	442	0.51%
2024/03/25	1	203.52	0	0.00	203.50	1	433	0.24%
2024/03/22	1	203.00	0	0.00	205.00	1	428	0.23%
2024/03/19	2	196.50	0	0.00	197.50	2	399	0.50%
2024/03/11	0.3	193.00	0	0.00	191.50	0.3	384	0.08%
2024/03/07	1	197.00	1	199.00	200.50	0	366	0.00%
2024/03/06	1	197.00	1	196.00	194.50	0	359	0.00%
2024/03/05	1	193.00	0	0.00	193.00	1	355	0.28%
2024/02/29	0	0.00	1.1	194.45	195.00	-1.1	342	-0.32%
2024/02/27	0.1	194.50	3	191.67	192.00	-2.9	328	-0.88%
2024/02/26	1	202.50	1	202.50	202.00	0	303	0.00%
2024/02/23	0.1	206.00	0	0.00	204.00	0.1	298	0.03%
2024/02/21	0.2	204.00	0	0.00	204.50	0.2	284	0.07%
2024/02/20	3	194.50	0	0.00	194.50	3	262	1.15%
2024/02/19	0	0.00	3	189.00	191.00	-3	257	-1.16%
2024/02/16	0	0.00	7	184.93	183.00	-7	241	-2.90%
2024/02/15	2	179.75	0	0.00	181.00	2	238	0.84%
2024/02/02	3	179.00	0	0.00	179.50	3	241	1.24%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/30	1	180.50	0	0.00	180.50	1	242	0.41%
2024/01/29	1	181.50	2	184.00	181.00	-1	242	-0.41%
2024/01/26	0	0.00	6	180.50	181.50	-6	237	-2.53%
2024/01/25	0	0.00	0	176.00	175.00	0	224	-0.01%
2024/01/24	1	173.51	0	0.00	173.50	1	230	0.44%
2024/01/23	1.1	173.53	3	174.00	173.50	-1.9	243	-0.79%
2024/01/22	1	175.00	0	0.00	174.50	1	244	0.42%
2024/01/18	5	175.50	0	0.00	175.00	5	258	1.93%
2024/01/11	0	0.00	0	180.50	180.00	0	276	0.00%
2023/12/28	0	0.00	0.1	180.00	177.50	-0.1	331	-0.03%
2023/12/26	1	177.00	0	0.00	178.00	1	343	0.29%
2023/12/22	0.1	177.00	0	0.00	177.50	0.1	362	0.01%
2023/12/20	0	0.00	0.2	178.50	178.00	-0.2	369	-0.05%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	370	0.01%
2023/12/08	0	179.50	0	0.00	178.50	0	373	0.00%
2023/12/07	1	179.00	0	0.00	179.50	1	373	0.27%
2023/12/04	0	0.00	1	180.00	178.00	-1	372	-0.27%
2023/11/30	0	0.00	1.3	178.54	181.00	-1.3	370	-0.35%
2023/11/29	0	0.00	0.3	177.02	177.00	-0.3	360	-0.09%
2023/11/28	1	175.00	0	0.00	176.00	1	365	0.28%
2023/11/27	0	174.90	0	0.00	174.00	0	406	0.01%
2023/11/24	0	175.00	0	0.00	175.50	0	408	0.01%
2023/11/22	0	0.00	1	176.00	176.00	-1	412	-0.24%
2023/11/21	0	0.00	0.1	177.29	176.50	-0.1	412	-0.03%
2023/11/20	1	172.50	0	0.00	174.00	1	413	0.24%
2023/11/16	0.3	175.93	0	0.00	174.50	0.3	416	0.07%
2023/11/15	0	177.50	0	0.00	176.00	0	414	0.00%
2023/11/14	0.2	176.00	0	0.00	175.50	0.2	418	0.05%
2023/11/13	0.1	177.50	0	177.50	177.50	0	429	0.01%
2023/11/10	1.1	177.05	0	0.00	177.00	1.1	430	0.25%
2023/11/08	1	181.00	0	0.00	181.00	1	429	0.23%
2023/11/07	0.1	181.50	0	181.50	182.00	0.1	436	0.02%
2023/11/06	0	181.00	0	0.00	181.50	0	444	0.01%
2023/11/03	0	181.00	0	0.00	181.50	0	445	0.00%
2023/11/02	0	182.00	0	182.17	181.50	0	448	0.00%
2023/11/01	0.1	177.00	0	177.00	179.00	0	448	0.01%
2023/10/31	2	183.74	0	181.00	179.50	2	440	0.46%
2023/10/30	1	187.99	0	187.50	187.00	1	429	0.23%
2023/10/27	0	0.00	0	189.50	191.00	0	427	0.00%
2023/10/25	1	183.00	1	188.50	188.50	0	413	0.00%
2023/10/24	0	0.00	0.1	180.00	182.00	-0.1	402	-0.01%
2023/10/23	0	181.33	0	0.00	179.00	0	401	0.00%
2023/10/20	0	182.07	0	0.00	183.00	0	393	0.01%
2023/10/18	0.1	177.60	0	0.00	176.50	0.1	388	0.01%
2023/10/16	0	0.00	0.1	178.50	180.00	-0.1	365	-0.01%
2023/10/13	0	176.50	0	0.00	177.50	0	363	0.01%
2023/10/12	0	176.00	1	177.50	175.00	-1	364	-0.27%
2023/10/11	1	171.50	0	0.00	173.00	1	359	0.28%
2023/10/06	0	0.00	0	173.00	172.00	0	360	-0.01%
2023/10/05	0	0.00	1	172.00	172.00	-1	365	-0.27%
2023/10/04	0	164.40	0	164.50	164.50	0	364	0.01%
2023/10/03	1	167.51	0	167.77	166.00	1	365	0.27%
2023/10/02	0	169.00	0	0.00	170.00	0	367	0.00%
2023/09/27	0	0.00	3	161.67	162.50	-3	403	-0.74%
2023/09/25	0	0.00	2	156.75	157.00	-2	408	-0.49%
2023/09/22	1	153.00	0.1	154.50	153.50	1	405	0.23%
2023/09/21	0	0.00	1.1	154.05	154.50	-1.1	407	-0.26%
2023/09/15	0	153.50	1.2	157.42	158.00	-1.2	418	-0.28%
2023/09/14	0	0.00	0.1	154.00	154.50	-0.1	419	-0.01%
2023/09/13	0.1	155.00	0	153.50	152.50	0	420	0.01%
2023/09/12	0	0.00	0	154.00	154.00	0	422	-0.01%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/09/08	0	155.50	0	0.00	155.00	0	422	0.00%
2023/09/07	0	155.50	0	0.00	156.00	0	424	0.00%
2023/09/06	0	0.00	0.9	154.83	156.00	-0.9	438	-0.21%
2023/09/05	0	153.50	0	0.00	153.50	0	439	0.00%
2023/09/04	2	153.25	0.1	154.50	152.50	1.9	447	0.43%
2023/09/01	1	153.50	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	5	156.40	156.50	-5	443	-1.13%
2023/08/24	0	0.00	1	153.50	153.00	-1	407	-0.25%
2023/08/21	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/17	0	0.00	2	155.00	157.50	-2	421	-0.47%
2023/08/11	0	0.00	4	151.50	152.00	-4	420	-0.95%
2023/08/07	0	153.00	0	0.00	151.50	0	453	0.00%
2023/07/27	0	0.00	0.1	152.50	152.00	-0.1	450	-0.01%
2023/07/24	0	0.00	1	150.00	150.50	-1	456	-0.22%
2023/07/21	0	0.00	0.1	149.50	150.00	-0.1	461	-0.01%
2023/07/18	1	150.00	0	0.00	149.50	1	474	0.21%
2023/07/17	1	152.00	0	0.00	152.00	1	473	0.21%
2023/07/14	0	0.00	0	152.00	152.00	0	477	-0.01%
2023/07/13	0	0.00	1.1	152.50	152.00	-1.1	484	-0.22%
2023/07/12	0	0.00	2.2	151.14	152.00	-2.2	481	-0.45%
2023/07/11	1	146.00	0.1	147.00	147.00	1	472	0.20%
2023/07/06	3.1	148.31	0	0.00	147.50	3.1	483	0.64%
2023/06/29	0	0.00	0.1	151.54	151.00	-0.1	478	-0.01%
2023/06/26	1	149.50	1	151.50	151.50	0	484	0.00%
2023/06/21	1	149.50	0.1	150.00	151.00	1	485	0.20%
2023/06/20	2	149.75	0.1	150.00	149.50	1.9	485	0.39%
2023/06/19	0	0.00	0.3	152.00	151.00	-0.3	486	-0.06%
2023/06/14	1	152.00	0	0.00	152.50	1	507	0.20%
2023/06/13	1	152.00	0	0.00	152.00	1	518	0.19%
2023/06/12	3.1	150.86	0	0.00	151.50	3.1	524	0.58%
2023/06/09	1	156.50	0	0.00	155.50	1	515	0.19%
2023/06/08	2	155.50	5	158.00	155.50	-3	526	-0.57%
2023/06/06	0	0.00	1	152.00	152.50	-1	536	-0.19%
2023/06/02	3	150.50	0	0.00	150.50	3	555	0.54%
2023/05/30	1	152.00	0	0.00	151.50	1	650	0.15%
2023/05/29	3.1	153.34	0	0.00	153.00	3.1	697	0.45%
2023/05/26	0	150.50	4	152.50	153.50	-4	692	-0.58%
2023/05/25	1	149.50	0.1	149.00	149.00	0.9	689	0.13%
2023/05/24	1	148.00	0	0.00	149.00	1	700	0.14%
2023/05/17	1	148.50	0	0.00	147.50	1	734	0.14%
2023/05/16	0	0.00	5	147.00	147.50	-5	729	-0.68%
2023/05/11	0	0.00	1	139.00	139.00	-1	704	-0.14%
2023/05/09	0	0.00	1	139.00	138.00	-1	724	-0.14%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/05/03	0	0.00	2	137.00	137.00	-2	786	-0.25%
2023/04/26	0	0.00	3	130.00	132.50	-3	806	-0.37%
2023/04/25	2.5	133.40	1	131.50	131.50	1.5	800	0.19%
2023/04/24	1.5	134.33	1	135.50	135.50	0.5	796	0.06%
2023/04/21	1	134.50	0	0.00	134.00	1	799	0.13%
2023/04/20	2	137.00	0	0.00	136.00	2	794	0.25%
2023/04/19	1	138.00	1	138.00	137.50	0	793	0.00%
2023/04/14	1	141.00	0	0.00	142.00	1	778	0.13%
2023/04/12	0	0.00	3	142.67	143.00	-3	770	-0.39%
2023/04/11	2	137.50	0	0.00	138.50	2	756	0.26%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/04/07	3	140.00	0	0.00	140.00	3	754	0.40%
2023/04/06	0	0.00	2.1	141.57	141.50	-2.1	748	-0.28%
2023/03/31	0	0.00	5	135.50	138.00	-5	724	-0.69%
2023/03/28	2	132.00	0	0.00	133.00	2	694	0.29%
2023/03/23	1	132.50	0	0.00	133.00	1	691	0.14%
2023/03/22	0	0.00	3	133.17	133.50	-3	688	-0.44%
2023/03/21	0	132.50	0	0.00	131.50	0	686	0.00%
2023/03/20	4	130.88	3	132.33	132.00	1	694	0.14%
2023/03/15	0	0.00	0	129.50	129.00	0	672	0.00%
2023/03/14	0	0.00	1	128.00	128.00	-1	670	-0.15%
2023/03/13	1	128.00	0	0.00	128.50	1	674	0.15%
2023/03/10	1	129.50	0	131.00	131.00	1	661	0.15%
2023/03/08	2	132.00	0	131.50	132.00	2	646	0.31%
2023/03/07	7	130.71	1	130.50	130.50	6	641	0.94%
2023/03/06	3	133.01	1	133.00	133.00	2	623	0.32%
2023/03/03	3	133.83	4	133.75	134.00	-1	602	-0.17%
2023/03/02	5	133.00	3.1	133.32	133.00	1.9	572	0.34%
2023/03/01	4	125.88	3	126.33	128.00	1	522	0.19%
2023/02/24	1	120.00	1.1	120.05	120.00	-0.1	474	-0.01%
2023/02/23	0	119.00	1	118.50	119.50	-1	466	-0.21%
2023/02/22	2	117.00	1	117.50	117.00	1	457	0.22%
2023/02/21	0	0.00	1	116.00	117.50	-1	454	-0.22%
2023/02/20	0	113.75	0	0.00	113.50	0	436	0.00%
2023/02/17	1	112.00	1	112.50	112.50	0	431	0.00%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.23%
2023/02/15	0.1	112.00	0	0.00	111.00	0.1	424	0.02%
2023/02/14	1	111.50	1	111.00	111.00	0	415	0.00%
2023/02/13	0	0.00	5	110.00	111.00	-5	411	-1.21%
2023/02/09	0	0.00	1	111.00	111.50	-1	405	-0.25%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	5	109.00	0	110.00	109.50	5	390	1.28%
2023/02/06	0	114.00	6	114.00	114.00	-6	370	-1.61%
2023/02/03	0	114.00	0	0.00	113.50	0	352	0.00%
2023/02/02	1	113.51	0	0.00	114.00	1	343	0.30%
2023/02/01	1	113.01	0	0.00	114.00	1	324	0.31%
2023/01/31	0	109.50	1.1	108.96	110.00	-1	302	-0.34%
2023/01/30	3	107.83	0	0.00	107.00	3	286	1.05%
2023/01/17	0.1	105.51	0	0.00	107.00	0.1	276	0.02%
2023/01/16	0.2	105.50	0	0.00	105.00	0.2	270	0.07%
2023/01/13	0	0.00	2	105.00	104.50	-2	268	-0.74%
2023/01/12	0	106.00	0	0.00	105.00	0	269	0.00%
2023/01/11	0	0.00	1	106.00	106.50	-1	270	-0.37%
2023/01/10	1	104.50	0	0.00	104.50	1	272	0.37%
2023/01/04	0	0.00	0.1	102.50	102.50	-0.1	288	-0.03%
2022/12/28	0.1	101.00	0	0.00	100.00	0.1	288	0.02%
2022/12/27	0.1	101.50	0	0.00	101.00	0.1	288	0.02%
2022/12/21	0	0.00	0.1	103.50	103.50	-0.1	293	-0.03%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/13	1	105.50	0	0.00	105.50	1	303	0.33%
2022/12/12	0.5	108.00	0	0.00	107.50	0.5	318	0.16%
2022/12/08	0	105.50	0	0.00	105.50	0	305	0.01%
2022/12/07	0	106.00	0	0.00	106.00	0	307	0.01%
2022/12/06	0	0.00	0.3	105.50	106.00	-0.3	304	-0.10%
2022/12/05	0.6	105.55	3	105.67	106.00	-2.5	299	-0.82%
2022/12/01	1	102.00	2	102.00	101.50	-1	297	-0.34%
2022/11/22	0.1	99.70	0	0.00	99.40	0.1	285	0.02%
2022/11/17	0.1	100.00	0	0.00	99.90	0.1	277	0.02%
2022/11/16	0.1	97.10	0	0.00	97.10	0.1	267	0.02%
2022/11/11	1	97.10	1	98.40	97.10	0	260	0.00%
2022/11/07	1	96.40	0	0.00	96.10	1	254	0.39%
2022/10/27	0	0.00	0.2	93.70	94.30	-0.2	243	-0.08%
2022/10/26	0	0.00	0.3	93.21	93.00	-0.3	242	-0.12%
2022/10/13	0.1	93.00	0	0.00	91.40	0.1	227	0.02%
2022/10/06	0.1	100.00	0	0.00	99.90	0.1	203	0.05%
2022/09/23	1	104.50	0	0.00	104.00	1	191	0.52%
2022/09/21	0	0.00	0	104.50	104.50	0	189	0.00%
2022/09/06	0	0.00	1	210.00	206.00	-1	156	-0.64%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.69%
2022/09/01	0	0.00	1	211.00	213.50	-1	146	-0.68%
2022/08/31	0	0.00	1	212.00	212.50	-1	146	-0.68%
2022/08/30	1	211.50	0	212.50	211.50	1	149	0.67%
2022/08/29	1	209.00	1	209.00	208.00	0	145	0.00%
2022/08/26	4	203.25	0	0.00	203.50	4	138	2.89%
2022/08/12	0	0.00	1	198.00	197.50	-1	133	-0.75%
2022/08/04	0	0.00	1	191.00	193.00	-1	129	-0.77%
2022/07/29	0	0.00	0	189.50	190.50	0	129	0.00%
2022/07/08	0	0.00	1	176.00	176.00	-1	122	-0.81%
2022/06/30	1	172.50	0	0.00	172.50	1	120	0.83%
2022/06/27	1	190.00	0	190.50	190.00	1	109	0.89%
2022/06/24	0	0.00	0	190.00	188.50	0	107	-0.02%
2022/06/23	1	188.50	0	0.00	188.50	1	106	0.94%
2022/06/22	1	193.00	0	0.00	191.00	1	105	0.95%
2022/06/07	0	0.00	0	205.00	204.00	0	107	0.00%
2022/06/02	0	0.00	0.2	208.18	206.00	-0.2	112	-0.14%
2022/06/01	0	0.00	2.1	207.96	208.50	-2.1	119	-1.80%
2022/05/31	0	204.00	0	0.00	203.00	0	121	0.00%
2022/05/30	0.1	203.59	0	0.00	202.50	0.1	122	0.04%
2022/05/27	0	200.50	0	0.00	201.00	0	122	0.00%
2022/05/26	0	199.50	0	0.00	198.50	0	123	0.02%
2022/05/10	0	198.50	0	0.00	199.50	0	142	0.00%
2022/04/25	1	199.50	0	0.00	201.00	1	179	0.56%
2022/04/21	0	0.00	0	204.50	204.50	0	197	0.00%
2022/04/18	0.1	202.00	0	0.00	201.50	0.1	208	0.05%
2022/04/06	1.1	202.60	0	0.00	203.00	1.1	345	0.30%
2022/04/01	0.1	205.00	0	0.00	204.00	0.1	347	0.01%
2022/03/30	1	208.50	0	0.00	206.50	1	355	0.28%
2022/03/25	0	0.00	0	209.42	209.50	0	362	-0.01%
2022/03/23	0	208.00	0	0.00	207.00	0	361	0.01%
2022/03/09	0.1	208.00	0	0.00	207.50	0.1	348	0.01%
2022/03/08	0.1	203.00	0	0.00	203.00	0.1	347	0.01%
2022/03/07	1	208.00	0	0.00	206.00	1	342	0.29%
2022/02/24	1	220.00	0	0.00	219.00	1	323	0.31%
2022/02/21	0	0.00	0.2	222.00	221.50	-0.2	316	-0.06%
2022/02/08	0	0.00	1.1	229.45	232.50	-1.1	308	-0.36%
2022/01/21	1	217.50	0	0.00	217.00	1	284	0.35%
2022/01/19	0	0.00	1	222.00	221.00	-1	277	-0.36%
2022/01/17	0	0.00	1	224.50	226.50	-1	271	-0.37%
2022/01/14	1	217.50	0	0.00	218.50	1	266	0.38%
2022/01/10	0.5	228.60	1	226.50	229.00	-0.5	238	-0.21%
2022/01/07	1	231.00	1	234.50	230.50	0	229	0.00%
2022/01/06	1	233.00	2	233.75	239.50	-1	213	-0.47%
2022/01/05	1	231.00	2	231.34	237.00	-1	198	-0.52%
2021/12/30	1	220.00	2	219.75	222.00	-1	138	-0.72%
2021/12/29	0	0.00	6	206.25	210.00	-6	109	-5.48%
2021/12/27	0	0.00	0	202.50	203.00	0	93	-0.04%
2021/12/21	0	0.00	1	198.50	198.50	-1	74	-1.34%
2021/12/14	0	0.00	1	198.50	198.00	-1	71	-1.41%
2021/12/10	0	0.00	3	198.00	198.00	-3	66	-4.52%
2021/12/02	2	194.00	0	0.00	194.00	2	61	3.24%
2021/11/23	0	0.00	1	196.50	196.00	-1	59	-1.67%
2021/11/22	0	0.00	1	197.00	197.00	-1	59	-1.68%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/02	1	186.50	0	0.00	186.50	1	49	2.00%
2021/10/04	1	180.50	0	0.00	180.00	1	74	1.35%
2021/08/24	1	184.00	0	0.00	184.50	1	143	0.70%
2021/08/16	0	0.00	1	183.50	183.50	-1	147	-0.68%
2021/08/12	1	186.50	0	0.00	186.00	1	152	0.66%
2021/08/10	1	187.00	0	0.00	187.00	1	157	0.64%
2021/07/27	0	0.00	3	191.50	190.00	-3	198	-1.51%
2021/07/21	1	185.00	0	0.00	184.50	1	199	0.50%
2021/07/15	0	0.00	1	186.00	187.00	-1	207	-0.48%
2021/07/12	3	186.50	0	0.00	186.50	3	212	1.41%
2021/06/24	0	0.00	6	200.00	199.50	-6	205	-2.92%
2021/06/21	2	196.00	0	0.00	196.50	2	203	0.98%
2021/06/11	2	195.00	0	0.00	194.00	2	207	0.96%
2021/06/10	0	0.00	1	192.50	193.00	-1	209	-0.48%
2021/06/09	0	0.00	0	191.25	190.00	0	209	0.00%
2021/06/02	1	190.00	1	190.50	188.00	0	213	0.00%
2021/06/01	0	0.00	6	189.50	190.00	-6	213	-2.81%
2021/05/26	0	0.00	6	186.67	186.00	-6	229	-2.61%
2021/05/25	1	186.00	1	186.50	185.50	0	232	0.00%
2021/05/21	4.2	184.05	0	0.00	184.50	4.2	240	1.74%
2021/05/17	1	181.50	0	0.00	181.50	1	258	0.39%
2021/05/12	2	190.00	61	184.70	187.00	-59	252	-23.36%
2021/05/11	0	0.00	1	194.00	192.00	-1	240	-0.42%
2021/05/10	2	196.50	2	196.00	196.50	0	237	0.00%
2021/04/27	0.2	203.00	0	0.00	201.00	0.2	226	0.09%
2021/04/26	4	202.00	0	0.00	201.50	4	225	1.78%
2021/04/22	0.2	202.00	0	0.00	200.00	0.2	223	0.09%
2021/04/20	2	202.00	0	0.00	202.00	2	220	0.91%
2021/04/19	1	202.00	0	0.00	202.50	1	221	0.45%
2021/04/09	0	0.00	3	202.67	202.50	-3	208	-1.44%
2021/04/07	0	0.00	0.1	201.50	202.50	-0.1	207	-0.02%
2021/04/06	0	0.00	5	201.50	202.00	-5	206	-2.42%
2021/04/01	3	200.00	0	0.00	200.00	3	204	1.46%
2021/03/29	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/25	0.2	199.00	0	0.00	198.50	0.2	202	0.10%
2021/03/22	0	0.00	3	203.00	201.50	-3	203	-1.47%
2021/03/18	0	0.00	3	202.00	203.00	-3	200	-1.49%
2021/03/11	0.1	198.50	0	0.00	198.00	0.1	203	0.05%
2021/03/09	6	195.50	0	0.00	195.00	6	205	2.92%
2021/02/26	0	0.00	1	200.50	199.00	-1	206	-0.48%
2021/02/22	0.1	203.00	1	203.50	202.50	-0.9	193	-0.46%
2021/02/19	0	0.00	3	195.67	199.00	-3	183	-1.64%
2021/02/18	0	0.00	1	192.50	193.50	-1	178	-0.56%
2021/01/22	1	190.00	1	190.50	190.00	0	179	0.00%
2021/01/21	1	188.00	0	0.00	189.00	1	178	0.56%
2021/01/15	0.3	191.00	0	0.00	189.00	0.3	173	0.15%
2021/01/13	0	190.00	0	0.00	191.50	0	170	0.03%
2021/01/05	1	188.50	0	0.00	188.50	1	162	0.62%
2021/01/04	0	0.00	1	189.50	189.00	-1	163	-0.61%
2020/12/17	2	188.75	1	189.50	189.00	1	175	0.57%
2020/12/16	0	193.00	0	0.00	190.50	0	185	0.00%
2020/12/15	1	191.00	0	0.00	190.50	1	198	0.50%
2020/12/11	0	195.00	0	0.00	193.50	0	203	0.00%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/11/27	1	195.50	0	0.00	195.00	1	214	0.47%
2020/11/23	21	193.50	0	0.00	195.00	21	220	9.53%
2020/11/19	0.2	193.50	0	0.00	193.00	0.2	244	0.08%
2020/11/18	21	193.60	0	0.00	194.00	21	247	8.49%
2020/11/12	1	191.00	0	0.00	191.00	1	250	0.40%
2020/10/30	1	188.50	0	0.00	187.50	1	280	0.36%
2020/10/27	5	189.50	0	0.00	189.50	5	281	1.77%
2020/10/26	15	190.00	0	0.00	190.00	15	283	5.29%
2020/09/24	0	0.00	2	188.75	189.50	-2	432	-0.46%
2020/09/23	0	0.00	1	191.50	191.50	-1	445	-0.22%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/17	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/16	0	0.00	1	203.00	203.00	-1	429	-0.23%
2020/09/15	0	0.00	1	203.50	205.00	-1	429	-0.23%
2020/09/08	0	0.00	3	200.50	201.00	-3	438	-0.68%
2020/09/03	1	201.50	0	0.00	201.00	1	450	0.22%
2020/09/01	1	202.50	0	0.00	202.00	1	452	0.22%
2020/08/31	1	205.00	0	0.00	205.00	1	450	0.22%
2020/08/28	0	0.00	1	205.00	205.00	-1	452	-0.22%
2020/08/27	0	0.00	0	206.00	205.00	0	454	0.00%
2020/08/24	3	197.33	0	0.00	198.00	3	432	0.69%
2020/08/17	0	0.00	2	198.00	196.50	-2	448	-0.45%
2020/08/13	1	196.50	0	0.00	196.00	1	448	0.22%
2020/08/04	0	0.00	1	193.00	193.00	-1	482	-0.21%
2020/08/03	2	192.25	0	0.00	191.50	2	506	0.39%
2020/07/31	0	0.00	1	190.50	192.50	-1	516	-0.19%
2020/07/22	0	0.00	15	191.00	191.50	-15	609	-2.46%
2020/07/15	0	0.00	0.2	195.50	194.50	-0.2	666	-0.02%
2020/07/14	1	194.00	0	0.00	193.00	1	673	0.15%
2020/07/13	1	194.00	0	0.00	194.00	1	674	0.15%
2020/07/10	0	0.00	1	190.50	190.50	-1	675	-0.15%
2020/07/09	0	0.00	1	191.00	192.00	-1	672	-0.15%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/06	1	199.50	0	0.00	198.00	1	641	0.16%
2020/07/03	16	213.56	1	213.50	213.50	15	617	2.43%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	0	0.00	3	208.50	209.00	-3	578	-0.52%
2020/06/19	3	214.50	0	0.00	214.50	3	579	0.52%
2020/06/16	1	210.50	0	0.00	211.00	1	586	0.17%
2020/06/05	0	213.50	0	0.00	213.00	0	677	0.00%
2020/05/29	0.3	209.00	27	207.93	208.00	-26.7	714	-3.74%
2020/05/28	1	211.00	0	0.00	207.00	1	732	0.14%
2020/05/21	1	210.00	0	0.00	211.00	1	749	0.13%
2020/05/18	1	206.00	0	0.00	204.50	1	748	0.13%
2020/05/14	0	0.00	1	209.00	209.00	-1	732	-0.14%
2020/05/13	0.1	215.00	0	0.00	215.00	0.1	720	0.01%
2020/05/12	0.1	218.00	0	0.00	219.00	0.1	715	0.01%
2020/05/11	1	217.00	0	0.00	220.00	1	707	0.14%
2020/05/08	0	0.00	4	213.75	212.00	-4	696	-0.57%
2020/05/07	1	219.50	0	220.00	220.00	1	674	0.15%
2020/05/04	0	0.00	3.3	212.09	217.50	-3.3	660	-0.49%
2020/04/30	1	212.00	0	0.00	214.00	1	648	0.15%
2020/04/29	0.3	209.50	0	0.00	210.00	0.3	641	0.05%
2020/04/24	2	199.00	13	196.54	198.50	-11	605	-1.82%
2020/04/23	3	193.50	110	194.58	193.50	-107	583	-18.35%	大賣/鉅額交易
2020/04/22	0	0.00	1	188.50	193.00	-1	567	-0.18%
2020/04/21	0	0.00	1	188.00	187.50	-1	552	-0.18%
2020/04/17	0	0.00	1	187.50	188.00	-1	536	-0.19%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/10	1	179.00	2	179.75	179.00	-1	510	-0.20%
2020/04/09	1	178.50	0	0.00	178.50	1	509	0.20%
2020/03/25	4	175.63	0	0.00	174.50	4	499	0.80%
2020/03/23	1	166.00	0	0.00	166.50	1	488	0.20%
2020/03/19	1	160.00	10	161.50	162.00	-9	477	-1.88%
2020/03/17	0	0.00	11	175.55	175.50	-11	483	-2.28%
2020/03/16	1	183.00	0	0.00	180.00	1	473	0.21%
2020/03/13	32	181.56	0	0.00	185.00	32	469	6.82%
2020/03/12	15	184.33	2	185.00	185.00	13	446	2.91%
2020/03/11	11	191.77	1	191.00	188.00	10	432	2.31%
2020/03/10	30	185.42	5	183.50	188.00	25	409	6.10%
2020/03/09	23	186.46	2	186.25	185.00	21	399	5.26%
2020/03/06	0	0.00	4	188.38	189.00	-4	388	-1.03%
2020/03/05	26	187.19	0	0.00	187.00	26	376	6.90%
2020/03/04	10	184.50	0	0.00	185.50	10	369	2.71%
2020/03/03	4	186.88	2	187.00	186.00	2	362	0.55%
2020/03/02	0	0.00	1	180.50	183.50	-1	339	-0.29%
2020/02/27	1	177.50	0	0.00	175.00	1	304	0.33%
2020/02/19	0	0.00	7	177.00	176.50	-7	308	-2.27%
2020/02/10	1	171.50	0	0.00	172.00	1	311	0.32%
2020/02/05	1	175.50	1	175.00	176.50	0	313	0.00%
2020/02/04	1	171.00	0	0.00	171.00	1	303	0.33%
2020/01/31	1	171.50	0	0.00	171.50	1	298	0.34%
2020/01/20	3	183.50	1	184.50	183.50	2	281	0.71%
2020/01/17	1	183.50	2	184.00	184.00	-1	282	-0.35%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2020/01/14	0	0.00	1	184.00	184.50	-1	281	-0.36%
2020/01/13	2	181.25	3	182.33	183.00	-1	281	-0.36%
2020/01/10	1	181.00	0	0.00	181.50	1	282	0.35%
2020/01/08	0	0.00	1	179.50	178.50	-1	290	-0.34%
2020/01/07	3	178.83	1	179.50	178.50	2	289	0.69%
2020/01/06	2	182.00	0	0.00	180.50	2	288	0.69%
2019/12/24	1	186.00	6	186.17	187.50	-5	266	-1.88%
2019/12/23	0	0.00	3	184.83	185.00	-3	259	-1.16%
2019/12/19	1	182.50	1	184.00	182.00	0	252	0.00%
2019/12/18	1	182.50	0	0.00	183.00	1	249	0.40%
2019/12/17	0	0.00	1	184.00	183.00	-1	246	-0.41%
2019/12/16	5	182.90	0	0.00	182.50	5	242	2.06%
2019/12/13	10	185.80	7	187.07	183.50	3	238	1.26%
2019/12/12	0	0.00	8	182.06	183.50	-8	216	-3.70%
2019/12/05	0	0.00	1	175.00	175.00	-1	186	-0.54%
2019/12/04	3	174.67	2	176.25	174.00	1	185	0.54%
2019/12/03	1	176.00	1	177.50	176.00	0	182	0.00%
2019/12/02	1	176.50	1	177.50	177.00	0	179	0.00%
2019/11/29	2	177.75	1	178.50	177.00	1	180	0.56%
2019/11/28	1	178.50	0	0.00	177.00	1	176	0.57%
2019/11/27	1	176.50	1	177.50	177.50	0	176	0.00%
2019/11/21	2	177.00	0	0.00	177.00	2	167	1.19%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/05	0	0.00	2	177.25	177.50	-2	142	-1.40%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/31	0	0.00	1	168.50	168.00	-1	139	-0.72%
2019/10/30	1	169.50	0	0.00	169.50	1	139	0.71%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/23	2	166.00	0	0.00	166.00	2	138	1.44%
2019/10/22	0	0.00	1	167.50	168.00	-1	138	-0.72%
2019/10/16	2	167.50	1	163.00	167.50	1	133	0.75%
2019/10/14	1	162.00	1	162.00	161.50	0	125	0.00%
2019/10/04	1	160.50	0	0.00	160.00	1	137	0.73%
2019/09/27	0	0.00	1	159.00	158.50	-1	142	-0.70%
2019/09/10	0	0.00	3	157.00	156.50	-3	231	-1.30%
2019/09/06	1	161.00	0	0.00	161.00	1	236	0.42%
2019/09/05	2	161.25	1	162.00	161.00	1	238	0.42%
2019/09/04	2	160.00	2	160.75	161.00	0	239	0.00%
2019/08/30	0	0.00	1	157.50	157.00	-1	240	-0.42%
2019/08/29	1	155.50	3	155.67	155.00	-2	243	-0.82%
2019/08/23	1	160.00	1	161.00	160.00	0	248	0.00%
2019/08/22	1	160.00	1	161.00	160.50	0	248	0.00%
2019/08/20	0	0.00	2	160.00	159.00	-2	247	-0.81%
2019/08/15	2	156.50	0	0.00	156.50	2	250	0.80%
2019/08/14	1	159.00	0	0.00	158.50	1	251	0.40%
2019/08/13	1	156.00	1	159.00	158.00	0	249	0.00%
2019/08/12	1	151.50	7	151.93	153.00	-6	247	-2.42%
2019/08/07	0	0.00	4	157.50	155.50	-4	248	-1.61%
2019/08/02	1	159.00	1	159.00	159.00	0	248	0.00%
2019/08/01	2	165.00	2	165.00	164.50	0	241	0.00%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/30	6	167.67	3	169.50	166.50	3	240	1.25%
2019/07/29	0	0.00	2	168.25	169.00	-2	239	-0.83%
2019/07/17	1	165.00	1	165.00	164.50	0	232	0.00%
2019/07/16	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/11	5	165.40	1	166.00	165.00	4	229	1.74%
2019/07/10	1	165.00	3	165.17	165.50	-2	230	-0.87%
2019/07/08	0	0.00	3	169.83	170.00	-3	223	-1.34%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/07/03	2	170.00	0	0.00	169.50	2	223	0.90%
2019/07/02	0	0.00	1	170.00	169.50	-1	223	-0.45%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/26	1	183.50	0	0.00	184.50	1	193	0.52%
2019/06/25	0	0.00	1	185.00	185.50	-1	178	-0.56%
2019/06/21	3	186.50	0	0.00	185.50	3	164	1.82%
2019/06/20	4	183.50	0	0.00	187.00	4	157	2.54%
2019/06/18	1	181.00	0	0.00	181.00	1	148	0.67%
2019/06/17	1	180.00	0	0.00	180.50	1	146	0.68%
2019/06/14	3	180.67	0	0.00	180.50	3	145	2.06%
2019/06/13	2	181.00	0	0.00	181.00	2	142	1.41%
2019/05/22	1	184.00	0	0.00	183.50	1	190	0.53%
2019/05/16	0	0.00	1	180.50	182.00	-1	195	-0.51%
2019/05/14	1	179.50	1	178.50	179.50	0	193	0.00%
2019/05/10	1	182.50	0	0.00	182.00	1	197	0.51%
2019/05/09	1	181.00	0	0.00	180.50	1	196	0.51%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/05/07	1	182.00	0	0.00	183.00	1	198	0.50%
2019/04/09	1	184.50	0	0.00	185.00	1	200	0.50%
2019/04/03	2	186.00	1	186.50	186.00	1	197	0.51%
2019/03/27	1	183.00	0	0.00	183.50	1	194	0.51%
2019/03/26	4	183.00	8	183.00	183.50	-4	195	-2.05%
2019/03/22	0	0.00	1	185.00	183.50	-1	195	-0.51%
2019/03/20	1	183.00	0	0.00	182.50	1	192	0.52%
2019/03/19	0	0.00	1	184.50	183.50	-1	192	-0.52%
2019/03/12	0	0.00	1	182.50	182.00	-1	192	-0.52%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/03/05	0	0.00	1	186.00	186.00	-1	190	-0.52%
2019/03/04	1	187.50	0	0.00	187.00	1	192	0.52%
2019/02/27	1	190.50	0	0.00	190.00	1	190	0.52%
2019/02/26	2	191.00	0	0.00	195.00	2	180	1.11%
2019/02/25	1	185.50	1	186.00	187.00	0	169	0.00%
2019/02/20	1	182.00	0	0.00	180.50	1	165	0.60%
2019/02/19	0	0.00	2	182.50	181.50	-2	163	-1.22%
2019/02/15	2	180.75	0	0.00	180.00	2	161	1.24%
2019/02/13	0	0.00	1	177.00	177.00	-1	164	-0.61%
2019/01/28	1	173.00	0	0.00	172.00	1	162	0.61%
2019/01/25	8	172.00	0	0.00	171.50	8	166	4.82%
2019/01/24	0	0.00	1	167.00	170.50	-1	164	-0.61%
2019/01/22	1	166.00	0	0.00	166.00	1	165	0.61%
2019/01/16	0	0.00	0.6	165.00	164.50	-0.6	177	-0.34%
2018/12/20	0	0.00	1	172.00	170.50	-1	217	-0.46%
2018/12/19	2	175.50	0	0.00	173.00	2	216	0.92%
2018/12/10	0	0.00	0.2	175.00	174.50	-0.2	219	-0.07%
2018/12/07	0	0.00	1	178.00	178.50	-1	220	-0.45%
2018/12/03	1	184.00	0	0.00	187.50	1	223	0.45%
2018/11/21	0	0.00	1	169.50	169.50	-1	211	-0.47%
2018/11/15	1	168.00	0	0.00	167.50	1	226	0.44%
2018/11/12	2	167.75	3	169.67	167.50	-1	230	-0.43%
2018/11/08	1	168.00	0	0.00	166.50	1	228	0.44%
2018/11/01	0	0.00	1	163.00	162.00	-1	243	-0.41%
2018/10/31	1	160.00	0	0.00	160.50	1	242	0.41%
2018/10/30	1	152.50	1	155.50	156.50	0	240	0.00%
2018/10/26	2	156.50	0	0.00	156.50	2	238	0.84%
2018/10/17	0	0.00	1	174.50	172.00	-1	263	-0.38%
2018/10/16	1	171.00	0	0.00	171.00	1	263	0.38%
2018/10/15	1	168.00	1	167.50	167.50	0	262	0.00%
2018/10/11	0	0.00	2	170.00	166.00	-2	262	-0.76%
2018/09/12	0.1	203.50	0	0.00	203.50	0.1	377	0.01%
2018/09/07	3	210.00	0	0.00	207.00	3	386	0.78%
2018/09/05	0.1	210.00	0	0.00	210.00	0.1	390	0.03%
2018/09/03	1	212.00	0	0.00	210.50	1	417	0.24%
2018/08/31	1.2	214.87	0	0.00	214.00	1.2	418	0.27%
2018/08/29	1	213.00	3	212.17	213.50	-2	418	-0.48%
2018/08/28	0	0.00	1	209.50	208.00	-1	413	-0.24%
2018/08/27	1	202.50	0	0.00	208.00	1	413	0.24%
2018/08/22	2	206.75	0	0.00	206.50	2	402	0.50%
2018/08/20	0.2	207.50	0	0.00	208.50	0.2	399	0.04%
2018/08/17	0	213.00	0	0.00	214.00	0	397	0.01%
2018/08/16	1	213.50	0	0.00	214.50	1	394	0.25%
2018/08/15	0	0.00	1	215.00	213.50	-1	391	-0.26%
2018/08/13	3	215.00	1	216.00	212.50	2	388	0.51%
2018/07/23	0	0.00	1	210.50	211.50	-1	373	-0.27%
2018/07/11	0	0.00	1	205.00	206.00	-1	389	-0.26%
2018/07/10	0.1	208.00	1	207.50	207.00	-1	397	-0.24%
2018/07/09	1	189.50	0	0.00	192.50	1	403	0.25%
2018/06/28	3	191.83	1	190.50	190.50	2	394	0.51%
2018/06/26	0	0.00	2	240.50	241.00	-2	366	-0.55%
2018/06/25	1	239.00	0	0.00	238.50	1	348	0.29%
2018/06/21	1	240.00	1	240.50	240.00	0	336	0.00%
2018/06/13	1	237.00	0	0.00	237.00	1	328	0.30%
2018/06/12	0	0.00	3	244.00	237.00	-3	327	-0.92%
2018/06/11	3	238.50	2	239.00	239.00	1	319	0.31%
2018/06/04	0	0.00	1	232.00	229.50	-1	332	-0.30%
2018/06/01	1	227.00	0	0.00	227.00	1	345	0.29%
2018/05/31	0.1	227.00	0	0.00	226.00	0.1	347	0.01%
2018/05/21	0.1	230.00	0	0.00	229.50	0.1	429	0.01%
2018/05/17	1	229.00	0	0.00	231.00	1	440	0.23%
2018/05/16	0	232.50	2	227.50	232.50	-2	439	-0.45%
2018/05/15	0	0.00	2	226.75	223.50	-2	437	-0.46%
2018/05/11	0	225.50	0	0.00	225.00	0	460	0.01%
2018/05/10	0	0.00	2	223.50	223.50	-2	462	-0.43%
2018/05/09	0	0.00	1	219.00	221.00	-1	466	-0.21%
2018/05/07	9	217.11	2	218.00	214.00	7	476	1.47%
2018/05/04	1	228.00	0	0.00	227.50	1	464	0.22%
2018/04/30	0	230.50	0	0.00	230.00	0	479	0.01%
2018/04/26	1	220.00	0	0.00	220.00	1	482	0.21%
2018/04/24	3	222.83	0	0.00	223.00	3	488	0.61%
2018/04/23	1	228.00	0	0.00	228.50	1	497	0.20%
2018/04/20	1	233.50	0	0.00	230.50	1	496	0.20%
2018/04/19	0.1	231.00	0	0.00	232.50	0.1	498	0.01%
2018/04/18	1	230.50	0	0.00	229.50	1	503	0.20%
2018/04/17	1	230.00	0	0.00	229.00	1	511	0.20%
2018/04/16	2.1	234.85	4	235.63	239.50	-2	509	-0.38%
2018/04/13	0.1	234.50	5	231.70	234.50	-5	501	-0.99%
2018/04/12	0	0.00	1	226.00	225.00	-1	485	-0.21%
2018/04/11	0	0.00	1	226.50	226.50	-1	488	-0.20%
2018/04/10	1	224.50	0	0.00	221.50	1	489	0.20%
2018/04/03	1	217.50	0	0.00	217.50	1	502	0.20%
2018/03/30	0.1	224.50	0	0.00	224.00	0.1	523	0.01%
2018/03/28	1.1	222.45	0	0.00	222.00	1.1	541	0.19%
2018/03/21	0	0.00	1	223.00	223.00	-1	642	-0.16%
2018/03/19	0	0.00	0.1	228.00	227.00	-0.1	716	-0.01%
2018/03/16	0	0.00	0.1	230.00	228.00	-0.1	725	-0.01%
2018/03/15	0	0.00	0.1	229.50	229.50	-0.1	728	-0.01%
2018/03/14	2	226.50	1.1	229.09	230.00	0.9	738	0.12%
2018/03/13	1	225.50	0	0.00	226.00	1	729	0.14%
2018/03/09	0.1	224.00	0	0.00	224.00	0.1	734	0.01%
2018/03/08	1	225.50	1	224.50	224.50	0	737	0.00%
2018/03/07	1	223.00	2.1	225.00	225.00	-1.1	733	-0.15%
2018/03/06	0	0.00	1	220.50	220.50	-1	730	-0.14%
2018/03/05	0	0.00	1	221.50	219.00	-1	734	-0.14%
2018/03/01	0	0.00	1	211.00	219.50	-1	735	-0.14%
2018/02/26	3	223.33	2	216.00	216.00	1	763	0.13%
2018/02/23	0	0.00	2	208.00	210.00	-2	742	-0.27%
2018/02/22	0	0.00	2	203.00	203.50	-2	739	-0.27%
2018/02/12	1	188.00	0	0.00	189.00	1	742	0.13%
2018/02/07	1	190.00	0	0.00	192.50	1	733	0.14%
2018/02/06	2	189.75	1	198.00	186.00	1	728	0.14%
2018/02/05	0	0.00	1	201.50	203.00	-1	720	-0.14%
2018/01/31	2	209.00	1	207.50	207.50	1	722	0.14%
2018/01/30	0	0.00	1	211.00	209.50	-1	716	-0.14%
2018/01/18	1	201.00	0	0.00	201.00	1	692	0.14%
2018/01/17	1	200.50	1	201.50	200.50	0	687	0.00%
2018/01/15	1	208.00	0	0.00	206.50	1	672	0.15%
2018/01/11	1	211.50	2	212.50	210.50	-1	674	-0.15%
2018/01/08	1	206.50	0	0.00	205.00	1	675	0.15%
2018/01/04	1	211.50	1	210.00	210.00	0	671	0.00%
2018/01/03	0	0.00	1	213.50	213.00	-1	668	-0.15%
2018/01/02	2	209.75	1	209.50	208.50	1	658	0.15%