中菲行 (5609)-玉山-城中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
83.7
漲跌
▼0.5
漲幅
-0.59%
成交量
75張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	83.70	83.70	-2	155	-1.28%
2024/11/19	3	83.50	0	0.00	83.70	3	153	1.95%
2024/11/08	1.1	86.93	0	0.00	86.80	1.1	144	0.76%
2024/11/07	1	86.90	1.1	87.96	87.30	-0.1	144	-0.07%
2024/11/05	0.1	85.20	0	0.00	85.20	0.1	143	0.07%
2024/11/04	0	84.80	0	0.00	85.20	0	148	0.00%
2024/11/01	0	0.00	1	84.90	85.10	-1	157	-0.63%
2024/10/30	5	84.70	0	0.00	84.60	5	158	3.15%
2024/10/25	10	85.41	0	0.00	85.40	10	164	6.09%
2024/10/18	2	84.20	0	0.00	83.30	2	169	1.18%
2024/10/16	0	0.00	1	85.40	85.40	-1	160	-0.62%
2024/10/15	0.1	85.80	0	0.00	85.50	0.1	163	0.06%
2024/10/14	0	0.00	0	85.90	85.70	0	165	0.00%
2024/10/07	0	87.70	0	0.00	87.70	0	175	0.00%
2024/10/04	0	87.30	0	0.00	86.30	0	182	0.00%
2024/09/25	0	0.00	0	88.00	88.00	0	185	0.00%
2024/09/24	0	87.60	0	0.00	88.00	0	186	0.01%
2024/09/02	1	88.99	0	0.00	88.10	1	306	0.33%
2024/08/28	0	0.00	1	88.40	88.40	-1	370	-0.27%
2024/08/21	0	0.00	0	88.90	88.60	0	431	-0.01%
2024/08/19	0.3	89.00	1	89.30	88.70	-0.8	442	-0.17%
2024/08/16	1	89.50	0.2	90.00	89.70	0.9	446	0.19%
2024/08/15	2	89.99	1	90.40	89.50	1	448	0.23%
2024/08/13	0	0.00	1	88.10	88.80	-1	450	-0.22%
2024/08/05	1.1	83.50	0	0.00	82.40	1.1	582	0.18%
2024/08/02	0	89.50	1.1	89.50	88.70	-1	587	-0.18%
2024/07/26	1.1	89.52	0	0.00	89.70	1.1	610	0.17%
2024/07/22	2	89.90	0	0.00	89.50	2	616	0.32%
2024/07/19	1	91.50	0	0.00	91.60	1	615	0.16%
2024/07/17	1	93.40	0	0.00	93.30	1	617	0.16%
2024/07/16	2	93.90	0	0.00	93.60	2	630	0.32%
2024/07/15	0	0.00	1.1	93.03	93.10	-1.1	643	-0.17%
2024/07/11	1	92.00	0	0.00	91.90	1	645	0.15%
2024/07/09	0	0.00	1	93.40	93.30	-1	648	-0.15%
2024/07/05	0	0.00	1	91.60	91.60	-1	642	-0.16%
2024/07/04	1	92.00	0.1	92.10	91.90	1	646	0.15%
2024/07/03	0	92.50	1.2	92.50	92.60	-1.2	660	-0.18%
2024/07/02	0.1	91.30	0.3	91.30	91.40	-0.2	659	-0.03%
2024/06/27	0.1	91.40	0	0.00	91.10	0.1	658	0.02%
2024/06/14	1.3	89.66	0	0.00	89.70	1.3	660	0.19%
2024/06/13	2	89.50	0	0.00	89.50	2	660	0.30%
2024/06/12	1.1	88.70	1	88.70	88.50	0.1	662	0.02%
2024/06/11	0.2	92.45	0	0.00	91.50	0.2	653	0.03%
2024/06/07	1	96.80	2	96.10	95.70	-1	661	-0.15%
2024/06/06	0	0.00	1	94.60	94.40	-1	662	-0.15%
2024/06/05	2	100.75	0	100.50	101.00	2	629	0.31%
2024/06/04	0.1	99.80	1	99.50	99.80	-0.9	603	-0.15%
2024/06/03	0.1	99.27	0	0.00	99.30	0.1	592	0.02%
2024/05/31	1	100.00	1	100.50	98.70	0	587	0.00%
2024/05/30	0	0.00	1	100.00	99.80	-1	578	-0.17%
2024/05/29	2.3	100.03	0	0.00	99.80	2.3	574	0.40%
2024/05/28	1	101.00	4	100.25	100.00	-3	567	-0.53%
2024/05/27	0	100.00	2.2	100.00	100.00	-2.2	558	-0.39%
2024/05/23	0	0.00	2.2	98.12	97.40	-2.2	542	-0.40%
2024/05/20	1	97.00	0	0.00	97.30	1	543	0.18%
2024/05/16	0.1	97.20	0	0.00	97.70	0.1	541	0.01%
2024/05/15	2	96.20	2	96.60	96.20	0	540	0.00%
2024/05/14	2	96.75	1	97.00	96.40	1	534	0.19%
2024/05/13	4	103.25	1	101.00	101.00	3	516	0.58%
2024/05/10	6	101.20	1.1	99.93	99.90	4.9	476	1.03%
2024/05/09	0	0.00	1	98.00	97.50	-1	441	-0.23%
2024/05/08	1	97.00	1	97.20	96.10	0	434	0.00%
2024/05/06	0	0.00	1	95.00	95.20	-1	426	-0.23%
2024/05/02	1	95.19	0	0.00	94.40	1	424	0.24%
2024/04/30	0.1	92.80	0	0.00	93.70	0.1	422	0.02%
2024/04/29	0	0.00	1	93.50	93.50	-1	421	-0.24%
2024/04/22	0	0.00	0.1	93.40	91.50	-0.1	432	-0.02%
2024/04/19	0.1	90.62	1	95.20	95.20	-0.9	424	-0.22%
2024/04/18	1	91.70	1.1	91.71	91.60	-0.1	411	-0.02%
2024/04/16	0.1	89.70	0.3	90.00	89.80	-0.2	412	-0.05%
2024/04/12	1	92.70	1.2	92.52	92.40	-0.2	419	-0.05%
2024/04/11	0	0.00	0.1	91.40	91.40	-0.1	422	-0.01%
2024/04/09	0	0.00	10.3	91.99	92.20	-10.3	427	-2.41%
2024/04/08	0	89.50	0	0.00	90.30	0	418	0.00%
2024/04/01	1	89.70	0	0.00	89.60	1	420	0.24%
2024/03/29	0	90.30	0	0.00	90.10	0	421	0.00%
2024/03/28	0	90.30	1	90.40	90.20	-1	450	-0.22%
2024/03/27	1	90.30	1	89.40	90.70	0	484	0.00%
2024/03/26	0.2	88.40	0	0.00	88.50	0.2	492	0.04%
2024/03/22	1.2	89.80	0.4	90.00	90.20	0.8	504	0.15%
2024/03/20	0	0.00	1	90.50	89.60	-1	530	-0.19%
2024/03/19	1.2	89.57	1.1	89.56	90.40	0	531	0.00%
2024/03/14	0.1	90.50	11	90.74	91.00	-11	542	-2.02%
2024/03/13	2	90.35	0.1	90.50	90.70	2	534	0.36%
2024/03/11	0.1	88.00	0	0.00	88.20	0.1	510	0.01%
2024/03/07	0	0.00	2	86.80	86.70	-2	527	-0.38%
2024/03/06	0	0.00	1	86.20	86.50	-1	519	-0.19%
2024/03/05	2	84.50	0	0.00	84.80	2	511	0.39%
2024/03/04	1.3	83.56	1	83.70	83.90	0.3	507	0.05%
2024/02/26	0	85.00	0	0.00	84.40	0	498	0.00%
2024/02/22	0	0.00	2	85.00	85.00	-2	490	-0.41%
2024/02/21	0	0.00	1.1	84.64	84.20	-1.1	488	-0.21%
2024/02/20	0	83.13	0	0.00	83.10	0	484	0.00%
2024/02/19	0.2	82.90	0	0.00	82.90	0.2	483	0.04%
2024/02/15	0	0.00	1	84.00	83.50	-1	475	-0.21%
2024/02/02	0	0.00	2	87.40	86.60	-2	462	-0.43%
2024/01/29	0.3	87.00	0	0.00	87.80	0.3	447	0.07%
2024/01/26	2.3	86.63	0.1	87.00	87.20	2.2	444	0.50%
2024/01/23	0	0.00	1	87.80	87.80	-1	432	-0.23%
2024/01/18	0	0.00	5	85.90	85.90	-5	420	-1.19%
2024/01/17	1	85.40	0	0.00	85.30	1	419	0.24%
2024/01/09	0.3	85.30	1	85.10	83.80	-0.8	426	-0.18%
2024/01/08	0.3	86.10	0	0.00	86.90	0.3	416	0.06%
2024/01/02	1	85.20	0	0.00	84.20	1	394	0.25%
2023/12/29	10	83.40	0	0.00	82.80	10	389	2.57%
2023/12/27	0.3	83.70	0	0.00	83.90	0.3	384	0.08%
2023/12/25	5.3	84.01	0	0.00	83.00	5.3	381	1.39%
2023/12/22	0	0.00	8	89.86	88.40	-8	352	-2.27%
2023/12/21	0	0.00	1	87.30	86.90	-1	319	-0.31%
2023/12/20	0.2	85.30	0	0.00	86.10	0.2	308	0.06%
2023/12/18	3	86.10	0.1	85.00	86.10	3	292	1.01%
2023/12/14	0.3	83.30	0.1	83.30	83.20	0.2	264	0.08%
2023/12/13	1	83.40	0	0.00	83.30	1	262	0.38%
2023/12/12	0	0.00	1	81.20	81.70	-1	251	-0.40%
2023/12/11	0.3	80.20	0	0.00	80.20	0.3	246	0.10%
2023/12/06	0.1	80.70	0	0.00	80.70	0.1	245	0.02%
2023/12/05	0	81.30	0	0.00	81.30	0	239	0.00%
2023/12/04	0	0.00	4	81.30	81.40	-4	218	-1.83%
2023/11/30	0	0.00	1	79.30	79.00	-1	208	-0.48%
2023/11/29	0.1	79.50	0	0.00	79.20	0.1	210	0.05%
2023/11/23	0.1	79.50	0	0.00	79.20	0.1	215	0.05%
2023/11/16	0.1	79.40	1	79.70	79.80	-0.9	213	-0.42%
2023/11/15	1.1	79.31	0	0.00	79.40	1.1	213	0.52%
2023/11/13	0	79.30	0	0.00	79.20	0	220	0.00%
2023/11/10	0.1	79.20	0	0.00	79.20	0.1	220	0.03%
2023/11/09	1	79.20	0	0.00	79.20	1	221	0.45%
2023/11/07	0.1	80.10	0	0.00	80.10	0.1	220	0.04%
2023/11/06	0.1	80.00	0.1	80.20	80.20	0	220	0.00%
2023/10/26	1	79.20	0	0.00	79.00	1	230	0.43%
2023/10/20	0	0.00	0	75.60	75.80	0	228	0.00%
2023/10/18	0	0.00	0.1	76.20	75.80	-0.1	214	-0.03%
2023/10/12	0.5	77.20	0	0.00	77.40	0.5	205	0.24%
2023/10/05	0	0.00	0.4	79.00	79.90	-0.4	219	-0.19%
2023/10/04	0.5	78.10	0	0.00	78.80	0.5	222	0.21%
2023/10/03	0.2	78.60	0	0.00	78.30	0.2	227	0.09%
2023/10/02	0.3	78.92	0	0.00	78.80	0.3	234	0.11%
2023/09/27	0	0.00	0.2	79.46	80.00	-0.2	243	-0.08%
2023/09/26	0	0.00	0.2	80.20	79.70	-0.2	255	-0.06%
2023/09/19	0	0.00	2.2	81.80	81.70	-2.2	359	-0.60%
2023/09/15	2	80.80	0	0.00	80.80	2	362	0.55%
2023/09/14	0	0.00	0.5	79.20	79.70	-0.5	358	-0.13%
2023/09/12	0	0.00	0.4	77.80	77.90	-0.4	361	-0.11%
2023/09/06	0	77.80	0	0.00	77.50	0	383	0.00%
2023/09/04	0.1	77.80	0	0.00	78.00	0.1	413	0.02%
2023/08/23	1.2	74.57	1	74.50	74.50	0.2	428	0.05%
2023/08/21	0.1	76.30	0	0.00	75.60	0.1	432	0.02%
2023/08/17	0	0.00	0.3	75.20	75.20	-0.3	426	-0.06%
2023/08/14	0.1	74.40	0	0.00	73.70	0.1	426	0.02%
2023/08/11	0	0.00	0.2	74.60	74.60	-0.2	426	-0.05%
2023/08/10	0	0.00	0	74.00	74.00	0	429	0.00%
2023/08/09	0.4	75.05	0	0.00	74.60	0.4	429	0.09%
2023/08/04	1	75.70	0	0.00	75.80	1	427	0.23%
2023/08/02	1	75.00	1	76.00	75.00	0	431	0.00%
2023/07/31	0.2	74.40	0	0.00	74.30	0.2	429	0.03%
2023/07/28	0	0.00	1	74.70	74.40	-1	427	-0.23%
2023/07/27	0.2	73.20	2	73.20	73.60	-1.9	424	-0.44%
2023/07/26	0	0.00	2	72.50	72.50	-2	424	-0.47%
2023/07/24	0.2	70.90	0	0.00	70.80	0.2	425	0.04%
2023/07/18	0.2	70.90	0	0.00	70.40	0.2	445	0.04%
2023/07/14	0.3	71.00	1	70.80	71.10	-0.8	447	-0.17%
2023/07/13	1.2	71.27	0	0.00	70.10	1.2	445	0.26%
2023/07/12	2.2	73.40	0	0.00	72.80	2.2	440	0.50%
2023/07/11	0.1	75.10	0	0.00	74.60	0.1	437	0.02%
2023/07/10	1.2	75.24	0	0.00	74.60	1.2	438	0.26%
2023/07/07	1.2	76.54	0	0.00	76.10	1.2	435	0.26%
2023/07/06	1.1	77.37	0	0.00	77.60	1.1	432	0.26%
2023/07/05	1.2	78.20	0	0.00	78.20	1.2	431	0.28%
2023/07/04	1.2	78.85	0	0.00	78.70	1.2	427	0.28%
2023/07/03	2	78.05	0	78.80	78.20	2	419	0.47%
2023/06/30	0	92.20	5	92.50	92.30	-5	379	-1.32%
2023/06/29	0.1	90.50	1	89.20	89.20	-0.9	340	-0.26%
2023/06/28	0	90.10	0	0.00	89.50	0	335	0.00%
2023/06/27	0	90.50	0	0.00	89.70	0	334	0.00%
2023/06/26	1	90.20	0	0.00	90.10	1	337	0.30%
2023/06/21	0.3	91.30	0	0.00	90.90	0.3	335	0.08%
2023/06/19	0	91.60	0	0.00	91.60	0	334	0.01%
2023/06/16	0.1	92.60	1	92.50	92.70	-0.9	334	-0.27%
2023/06/15	0	0.00	2	92.50	92.60	-2	337	-0.59%
2023/06/12	0	89.92	0	0.00	90.00	0	388	0.00%
2023/06/09	0	92.00	0	0.00	91.30	0	384	0.00%
2023/06/08	0	0.00	2	88.60	91.40	-2	376	-0.53%
2023/06/07	2	88.00	0	0.00	88.10	2	359	0.56%
2023/06/02	0	0.00	1	86.00	86.00	-1	354	-0.28%
2023/05/30	0.2	85.90	1	85.50	85.30	-0.8	378	-0.21%
2023/05/26	1.1	85.36	1	85.70	85.30	0.1	390	0.03%
2023/05/25	0.1	85.70	0	0.00	85.60	0.1	399	0.02%
2023/05/19	0.1	84.40	0	0.00	84.10	0.1	407	0.02%
2023/05/17	2.2	84.08	0	0.00	84.00	2.2	407	0.54%
2023/05/16	1.2	84.00	0	0.00	83.70	1.2	406	0.30%
2023/05/15	2	83.80	0	0.00	84.00	2	403	0.50%
2023/05/12	0.2	83.20	0	0.00	84.20	0.2	405	0.05%
2023/05/11	2.2	84.36	0	0.00	84.30	2.2	408	0.54%
2023/05/10	0	0.00	1	84.60	84.50	-1	408	-0.24%
2023/05/09	2.2	84.34	0	0.00	84.10	2.2	410	0.54%
2023/05/03	0	86.40	0	0.00	86.30	0	414	0.00%
2023/04/27	2	86.60	0	0.00	85.60	2	422	0.47%
2023/04/21	0.2	84.90	0	0.00	84.90	0.2	407	0.05%
2023/04/20	1	86.50	0	0.00	86.30	1	399	0.25%
2023/04/12	2	86.90	0	0.00	86.80	2	378	0.53%
2023/04/11	0	87.10	0	0.00	87.10	0	375	0.00%
2023/04/10	0	0.00	0.1	86.50	86.60	-0.1	372	-0.03%
2023/04/07	1	85.90	0	0.00	86.00	1	368	0.27%
2023/03/31	2	85.15	0	0.00	85.30	2	368	0.54%
2023/03/23	0	83.80	1	84.00	83.70	-1	370	-0.27%
2023/03/21	1	83.10	0	0.00	84.00	1	364	0.27%
2023/03/20	1	84.00	0	0.00	83.70	1	358	0.28%
2023/03/17	4	83.50	1	84.20	84.30	3	352	0.85%
2023/03/16	3	83.70	0	0.00	83.00	3	329	0.91%
2023/03/15	0	0.00	8	80.80	80.90	-8	296	-2.70%
2023/03/14	0	0.00	1	80.10	80.10	-1	295	-0.34%
2023/03/10	1	79.30	0.2	80.17	79.40	0.8	293	0.27%
2023/03/09	0	0.00	3	80.30	80.50	-3	292	-1.02%
2023/03/06	4	79.65	0	0.00	79.30	4	285	1.40%
2023/03/02	0	0.00	2	78.70	80.10	-2	280	-0.71%
2023/03/01	2	77.70	0	0.00	77.60	2	268	0.75%
2023/02/24	1	77.80	5	77.90	78.30	-4	262	-1.52%
2023/02/23	0	0.00	1	78.40	78.30	-1	257	-0.39%
2023/02/10	0	0.00	0.1	75.00	74.90	-0.1	269	-0.04%
2023/02/09	0	0.00	1	75.50	75.50	-1	271	-0.37%
2023/02/06	0	75.10	0	0.00	75.10	0	288	0.00%
2023/02/03	1	76.30	0	0.00	75.50	1	285	0.35%
2023/02/02	2	74.80	2	74.70	74.60	0	282	0.00%
2023/02/01	2	74.00	0	0.00	74.00	2	283	0.71%
2023/01/17	0	0.00	1	71.90	71.80	-1	288	-0.35%
2023/01/10	0	0.00	4	71.20	71.20	-4	307	-1.30%
2023/01/05	0	0.00	0.2	71.40	71.20	-0.2	342	-0.05%
2023/01/03	0	70.30	0	0.00	70.30	0	345	0.00%
2022/12/30	0	0.00	2	69.80	69.80	-2	346	-0.58%
2022/12/27	2	70.85	0	0.00	70.80	2	353	0.57%
2022/12/23	1	71.80	0	0.00	71.80	1	355	0.28%
2022/12/22	0	0.00	1	73.00	73.00	-1	354	-0.28%
2022/12/16	2	73.15	2.5	72.86	72.00	-0.5	355	-0.13%
2022/12/06	0.6	72.90	1	73.40	72.70	-0.4	354	-0.11%
2022/11/16	0	0.00	1	70.00	70.40	-1	372	-0.27%
2022/11/11	0	0.00	0.2	69.50	69.90	-0.2	369	-0.06%
2022/11/10	0	68.90	0	0.00	69.40	0	367	0.00%
2022/11/09	0	0.00	1	68.80	68.80	-1	367	-0.27%
2022/11/08	0	0.00	1	67.70	67.70	-1	368	-0.27%
2022/11/07	1	67.30	0	0.00	67.30	1	368	0.27%
2022/11/03	0	0.00	0.2	64.25	64.20	-0.2	440	-0.05%
2022/11/02	0	0.00	4	63.88	64.40	-4	464	-0.86%
2022/10/31	1	61.90	1	62.20	61.90	0	459	0.00%
2022/10/28	0	0.00	2	61.25	61.30	-2	459	-0.44%
2022/10/27	0.1	60.20	0	60.00	60.60	0.1	457	0.02%
2022/10/26	1	58.80	0	0.00	59.00	1	456	0.22%
2022/10/25	1	60.30	0	0.00	59.80	1	450	0.22%
2022/10/24	3	62.17	0	62.20	61.30	3	451	0.66%
2022/10/21	0	0.00	1	61.10	61.50	-1	447	-0.22%
2022/10/20	2	59.85	1	60.50	60.50	1	447	0.22%
2022/10/19	0	0.00	3	62.33	61.60	-3	442	-0.68%
2022/10/18	1	61.30	1	61.60	61.20	0	439	0.00%
2022/10/17	2	59.45	1	60.50	61.00	1	436	0.23%
2022/10/14	0	0.00	1	62.50	63.00	-1	430	-0.23%
2022/10/13	2	62.60	4	63.50	60.80	-2	427	-0.47%
2022/10/07	0.1	64.50	0	0.00	64.30	0.1	412	0.02%
2022/10/05	2	64.95	2	65.60	65.00	0	415	0.00%
2022/10/04	0	0.00	1	63.80	64.30	-1	419	-0.24%
2022/10/03	1	63.09	2	63.20	63.10	-1	424	-0.23%
2022/09/29	1	60.90	0	0.00	60.90	1	434	0.23%
2022/09/28	3	62.63	2	61.90	60.40	1	439	0.23%
2022/09/27	0	0.00	1	65.50	66.60	-1	437	-0.23%
2022/09/26	2	66.90	2	66.90	65.20	0	440	0.01%
2022/09/23	1	70.50	2	71.05	70.40	-1	448	-0.22%
2022/09/22	2	70.40	1	71.30	70.60	1	454	0.22%
2022/09/21	1	71.50	1	72.80	70.70	0	460	0.00%
2022/09/19	1	70.50	1	70.10	70.30	0	492	0.00%
2022/09/16	0	0.00	1	72.20	72.20	-1	505	-0.20%
2022/09/15	0	0.00	1	72.70	72.80	-1	523	-0.19%
2022/09/14	1	69.50	1	70.90	72.00	0	551	0.00%
2022/09/13	0	0.00	0.1	71.80	71.50	-0.1	563	-0.02%
2022/09/12	2	70.90	2	71.55	70.80	0	593	0.00%
2022/09/08	1	70.50	0	0.00	70.00	1	617	0.16%
2022/09/06	1	70.50	1	70.70	71.00	0	697	0.00%
2022/09/05	3	72.10	2	72.35	71.90	1	719	0.14%
2022/09/02	5.1	75.70	1	74.30	74.30	4.1	737	0.56%
2022/09/01	1	78.41	0	0.00	78.10	1	745	0.14%
2022/08/30	0	0.00	1	80.30	80.60	-1	773	-0.13%
2022/08/29	1	78.60	1	79.00	79.20	0	783	0.00%
2022/08/26	1	82.00	1	82.20	81.80	0	788	0.00%
2022/08/24	0	0.00	1	81.50	80.70	-1	794	-0.13%
2022/08/23	1	80.70	0	0.00	80.80	1	801	0.12%
2022/08/22	2	82.05	0	0.00	81.80	2	807	0.25%
2022/08/19	0	0.00	1	82.90	83.40	-1	810	-0.12%
2022/08/18	0	0.00	1	83.30	83.20	-1	814	-0.12%
2022/08/17	0	0.00	1	82.90	82.60	-1	818	-0.12%
2022/08/15	2.2	82.64	0	0.00	82.60	2.2	842	0.26%
2022/08/12	0.1	83.80	0	0.00	84.00	0.1	837	0.01%
2022/08/11	3	84.03	0	0.00	84.00	3	843	0.36%
2022/08/10	13	84.79	14	83.14	84.10	-1	830	-0.12%
2022/08/09	2	80.30	7	77.51	82.00	-5	771	-0.65%
2022/08/08	1	74.00	1	73.60	74.60	0	771	0.00%
2022/08/05	0	0.00	3	73.17	73.90	-3	794	-0.38%
2022/08/04	3	71.67	0	0.00	71.80	3	848	0.35%
2022/08/03	1	72.70	1	73.40	72.20	0	894	0.00%
2022/08/02	2	72.70	0	0.00	72.40	2	901	0.22%
2022/08/01	0	0.00	1	75.00	74.70	-1	907	-0.11%
2022/07/29	0	0.00	2	74.15	74.50	-2	918	-0.22%
2022/07/28	1	72.70	1	73.20	73.10	0	922	0.00%
2022/07/26	0	0.00	2	72.70	72.70	-2	938	-0.21%
2022/07/25	2	73.35	0	0.00	73.30	2	943	0.21%
2022/07/22	1	74.10	0	0.00	73.90	1	946	0.11%
2022/07/21	2	74.25	3	73.37	73.80	-1	960	-0.10%
2022/07/20	3	72.47	3	72.83	72.20	0	965	0.00%
2022/07/19	0	0.00	1	71.20	72.20	-1	986	-0.10%
2022/07/18	0	0.00	2	70.80	70.50	-2	994	-0.20%
2022/07/14	1	68.60	2	69.75	70.00	-1	1,037	-0.10%
2022/07/13	3	70.00	2	70.00	69.20	1	1,085	0.09%
2022/07/12	3	68.37	2	68.85	68.70	1	1,183	0.08%
2022/07/11	2	70.95	0	0.00	70.40	2	1,207	0.17%
2022/07/08	1	71.10	2	71.30	72.00	-1	1,253	-0.08%
2022/07/07	0	0.00	2	69.05	69.70	-2	1,266	-0.16%
2022/07/06	0	68.00	1	68.50	68.00	-1	1,273	-0.08%
2022/07/05	1	66.80	1	68.40	68.60	0	1,277	0.00%
2022/07/04	1	67.80	1	68.30	67.00	0	1,282	0.00%
2022/07/01	1	69.50	4	68.58	67.50	-3	1,288	-0.23%
2022/06/30	2	70.40	0	70.80	70.10	2	1,288	0.16%
2022/06/29	1	72.50	0	0.00	71.90	1	1,285	0.08%
2022/06/28	3	73.67	2	74.55	74.30	1	1,279	0.08%
2022/06/27	3	75.63	6	74.80	76.10	-3	1,278	-0.24%
2022/06/24	2	72.40	4	72.10	71.40	-2	1,260	-0.16%
2022/06/23	3	70.97	31.6	70.04	69.90	-28.6	1,248	-2.29%
2022/06/22	5.5	73.97	1	75.30	72.20	4.5	1,241	0.36%
2022/06/21	2.5	76.58	2	77.35	76.70	0.5	1,219	0.04%
2022/06/20	14	78.64	7	79.34	76.60	7	1,214	0.58%
2022/06/17	4	83.65	2	83.70	83.70	2	1,189	0.17%
2022/06/16	16.1	89.31	0	0.00	86.50	16.1	1,191	1.35%
2022/06/14	1	102.00	1.1	102.22	103.50	-0.1	1,180	-0.01%
2022/06/13	2	103.75	1	105.00	103.00	1	1,169	0.09%
2022/06/10	2	106.75	0	0.00	106.50	2	1,159	0.17%
2022/06/09	3	109.00	0	0.00	108.50	3	1,150	0.26%
2022/06/07	1	109.50	0	110.00	110.00	1	1,158	0.09%
2022/06/06	2	109.75	1	110.00	110.00	1	1,171	0.09%
2022/06/02	0	109.50	1	108.50	109.00	-1	1,206	-0.08%
2022/06/01	0	109.44	0.1	109.50	109.50	-0.1	1,252	-0.01%
2022/05/31	2	107.25	1	108.00	108.00	1	1,349	0.07%
2022/05/30	1	109.00	1	109.00	109.00	0	1,433	0.00%
2022/05/27	0	0.00	2	109.00	109.50	-2	1,434	-0.14%
2022/05/26	1	108.50	4	108.38	108.50	-3	1,442	-0.21%
2022/05/25	3	107.67	2	108.25	108.00	1	1,447	0.07%
2022/05/24	1	109.50	2	109.00	107.50	-1	1,457	-0.07%
2022/05/23	4	109.38	2	109.50	108.50	2	1,465	0.14%
2022/05/19	2	104.75	1	105.50	105.50	1	1,468	0.07%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/17	3	106.00	3	105.67	105.50	0	1,475	0.00%
2022/05/16	4	108.38	2.2	108.04	107.50	1.8	1,465	0.13%
2022/05/13	1	110.50	3	111.17	111.00	-2	1,443	-0.14%
2022/05/12	0	0.00	1.1	112.64	108.50	-1.1	1,440	-0.08%
2022/05/11	1	110.50	6	111.08	110.50	-5	1,392	-0.36%
2022/05/09	1	106.50	2	106.25	106.00	-1	1,357	-0.07%
2022/05/06	1.1	108.48	2	107.75	108.50	-1	1,374	-0.07%
2022/05/05	0.2	107.00	0	0.00	107.00	0.2	1,394	0.01%
2022/05/04	1	106.50	1	107.50	107.00	0	1,397	0.00%
2022/05/03	0	0.00	2	104.50	105.00	-2	1,400	-0.14%
2022/04/28	0	0.00	1	102.00	101.50	-1	1,440	-0.07%
2022/04/27	1	101.50	3.1	101.69	101.50	-2.1	1,445	-0.14%
2022/04/25	2	106.00	1	107.50	104.00	1	1,442	0.07%
2022/04/22	0.1	108.50	2	108.00	109.00	-2	1,426	-0.14%
2022/04/21	5.1	108.59	3	108.00	108.00	2.1	1,433	0.15%
2022/04/20	2	109.75	1	109.00	109.00	1	1,445	0.07%
2022/04/19	1.1	110.86	1	108.50	108.50	0.1	1,497	0.00%
2022/04/18	6	109.83	8	110.44	108.50	-2	1,536	-0.13%
2022/04/15	0	0.00	8	109.38	109.50	-8	1,561	-0.51%
2022/04/14	6	108.92	3	109.83	108.00	3	1,582	0.19%
2022/04/13	2.1	107.49	6	107.83	107.50	-4	1,549	-0.25%
2022/04/12	2	104.25	1	105.00	106.00	1	1,533	0.07%
2022/04/11	0.1	106.00	1	106.50	106.00	-1	1,526	-0.06%
2022/04/08	1	105.50	1	106.50	105.50	0	1,534	0.00%
2022/04/07	4	105.63	1.7	104.71	104.50	2.3	1,536	0.15%
2022/04/06	0	0.00	6	105.83	107.50	-6	1,533	-0.39%
2022/04/01	0	0.00	7	106.00	105.50	-7	1,537	-0.46%
2022/03/30	2	105.75	2	106.00	106.00	0	1,547	0.00%
2022/03/29	1	104.50	2	105.50	104.50	-1	1,548	-0.06%
2022/03/28	1	102.00	0	0.00	104.50	1	1,552	0.06%
2022/03/25	3	103.50	2	105.50	103.00	1	1,562	0.06%
2022/03/24	0	0.00	0.1	105.50	105.00	-0.1	1,562	-0.01%
2022/03/23	1	106.00	1	105.50	105.50	0	1,587	0.00%
2022/03/21	5	106.20	2	107.00	106.00	3	1,631	0.18%
2022/03/18	2.2	105.30	2	106.25	107.00	0.2	1,656	0.01%
2022/03/17	0	0.00	5	104.10	104.50	-5	1,642	-0.30%
2022/03/16	6	101.32	3	100.83	101.00	3	1,724	0.17%
2022/03/15	2	102.00	0.4	103.00	101.50	1.6	1,739	0.09%
2022/03/14	0.1	103.50	2	104.25	104.00	-1.9	1,813	-0.10%
2022/03/11	0	0.00	2	103.50	103.00	-2	1,869	-0.11%
2022/03/10	7	103.29	4	103.75	103.50	3	1,892	0.16%
2022/03/09	2	99.40	4	100.58	101.50	-2	1,889	-0.11%
2022/03/08	2.6	99.86	0	0.00	98.30	2.6	1,925	0.14%
2022/03/07	19	102.11	1	105.50	101.00	18	1,897	0.95%
2022/03/04	3.1	107.74	6	108.42	108.50	-2.9	1,872	-0.15%
2022/03/03	2.1	109.21	6	107.50	108.00	-3.9	1,803	-0.22%
2022/03/02	1	102.50	3	103.00	103.00	-2	1,753	-0.11%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,774	-0.06%
2022/02/25	1	101.50	3	100.83	100.50	-2	1,801	-0.11%
2022/02/24	3	99.77	1	99.70	99.70	2	1,820	0.11%
2022/02/22	1.3	101.26	2	100.00	100.50	-0.7	1,930	-0.04%
2022/02/21	1	103.00	12.4	103.90	103.50	-11.4	2,092	-0.54%
2022/02/18	1	103.00	1	103.50	102.50	0	2,194	0.00%
2022/02/17	3	101.67	4.1	102.01	102.00	-1.1	2,401	-0.05%
2022/02/15	2	100.75	3	101.33	100.50	-1	2,652	-0.04%
2022/02/14	2	101.10	6	101.53	99.70	-4	2,675	-0.15%
2022/02/11	4	102.13	1.1	102.00	102.00	2.9	2,702	0.11%
2022/02/09	3.1	102.02	4	103.00	102.00	-0.9	2,797	-0.03%
2022/02/08	2	102.50	1	103.50	101.50	1	2,812	0.04%
2022/02/07	1	103.50	7	99.39	102.00	-6	2,830	-0.21%
2022/01/26	4.6	96.93	2	96.40	96.20	2.6	2,896	0.09%
2022/01/25	0.3	95.70	0	0.00	95.00	0.3	2,930	0.01%
2022/01/24	6	96.82	2	96.70	97.50	4	2,933	0.14%
2022/01/21	7.1	99.51	1	98.80	98.50	6.1	2,942	0.21%
2022/01/18	1	103.50	1	103.50	103.50	0	2,918	0.00%
2022/01/17	0.1	103.00	0	0.00	103.50	0.1	2,928	0.00%
2022/01/14	2	102.00	1	102.50	104.00	1	2,934	0.03%
2022/01/13	2	104.50	1	105.00	104.00	1	2,927	0.03%
2022/01/12	5	108.00	0.1	109.00	107.00	4.9	2,905	0.17%
2022/01/11	5.1	111.19	5.4	110.82	110.50	-0.2	2,843	-0.01%
2022/01/10	1	110.00	3.8	110.34	109.00	-2.8	2,791	-0.10%
2022/01/07	2	105.75	7.1	106.51	107.50	-5.1	2,708	-0.19%
2022/01/06	0	0.00	2	105.25	105.50	-2	2,701	-0.07%
2022/01/05	7	104.07	2.2	104.39	104.00	4.8	2,714	0.18%
2022/01/04	2	103.50	2	103.50	104.00	0	2,724	0.00%
2022/01/03	3	103.67	1	105.00	103.50	2	2,732	0.07%
2021/12/30	2	104.50	4	105.13	105.50	-2	2,745	-0.07%
2021/12/28	1	106.00	4	106.88	105.50	-3	2,759	-0.11%
2021/12/27	0	0.00	1	106.00	105.50	-1	2,779	-0.04%
2021/12/24	2	106.00	2	107.00	105.50	0	2,803	0.00%
2021/12/23	3	106.00	1	105.50	105.00	2	2,807	0.07%
2021/12/22	2	106.25	2	106.00	106.00	0	2,833	0.00%
2021/12/21	1	107.00	1	107.00	107.00	0	2,836	0.00%
2021/12/20	3	105.50	3	105.67	106.00	0	2,837	0.00%
2021/12/17	3	106.83	1	108.50	105.00	2	2,840	0.07%
2021/12/16	4	107.75	3	107.83	107.00	1	2,817	0.04%
2021/12/15	4	106.13	9	106.17	107.00	-5	2,800	-0.18%
2021/12/14	9	103.94	7.2	104.68	104.50	1.8	2,821	0.07%
2021/12/13	10	108.50	50	106.50	106.50	-40	2,780	-1.44%
2021/12/10	7	109.57	33	110.09	108.00	-26	2,761	-0.94%
2021/12/09	2.1	106.02	1.1	106.05	106.00	1	2,677	0.04%
2021/12/08	88	109.73	22.3	106.98	106.50	65.7	2,666	2.46%
2021/12/07	2	107.50	6.3	107.19	107.50	-4.3	2,593	-0.17%
2021/12/06	5	104.60	4.1	104.76	104.50	0.9	2,554	0.03%
2021/12/03	3.1	103.33	0.1	102.00	102.50	3	2,557	0.12%
2021/12/02	3.1	103.94	4.2	103.65	103.00	-1.1	2,597	-0.04%
2021/12/01	0.1	99.80	6.2	100.84	101.00	-6.1	2,562	-0.24%
2021/11/30	7	101.07	5.2	100.91	100.50	1.8	2,596	0.07%
2021/11/29	2.1	98.32	7	98.01	98.50	-4.9	2,600	-0.19%
2021/11/26	3.1	99.49	6	100.05	98.80	-2.9	2,601	-0.11%
2021/11/25	1.1	102.02	1	104.50	102.00	0.1	2,617	0.00%
2021/11/24	11	104.05	12.1	103.00	103.00	-1.1	2,602	-0.04%
2021/11/23	6	103.83	1	103.00	102.00	5	2,614	0.19%
2021/11/22	9.2	106.09	2.2	107.30	104.50	7	2,639	0.26%
2021/11/19	6.3	107.39	7	107.72	107.00	-0.8	2,648	-0.03%
2021/11/18	10.3	108.52	14.2	109.81	108.50	-3.9	2,627	-0.15%
2021/11/17	28.2	103.45	23	103.00	103.50	5.2	2,627	0.20%
2021/11/16	6	103.64	15.3	105.45	107.50	-9.2	2,552	-0.36%
2021/11/15	14	97.59	10	99.46	98.00	4	2,402	0.17%
2021/11/12	9	96.41	19.3	97.36	99.50	-10.3	2,406	-0.43%
2021/11/11	7	94.16	3	95.17	92.40	4	2,271	0.18%
2021/11/10	4.1	95.58	0	0.00	94.80	4.1	2,335	0.17%
2021/11/09	6.1	96.46	33	96.35	96.60	-26.9	2,435	-1.10%
2021/11/08	31.1	95.93	6	96.09	97.40	25.1	2,466	1.02%
2021/11/05	1	91.00	4	92.33	93.40	-3	2,497	-0.12%
2021/11/04	8	93.28	7	93.47	90.60	1	2,726	0.04%
2021/11/03	24	93.78	9.3	94.48	92.80	14.7	2,994	0.49%
2021/11/02	1.1	89.25	8.2	89.29	90.30	-7.1	2,959	-0.24%
2021/11/01	4	87.65	4.1	87.84	87.70	-0.1	2,987	0.00%
2021/10/29	2.1	85.15	1.5	86.30	86.10	0.6	2,989	0.02%
2021/10/28	0.8	85.30	2.1	86.19	85.30	-1.3	2,978	-0.04%
2021/10/27	4.1	84.83	1	85.00	84.60	3.1	3,012	0.10%
2021/10/26	3	86.60	0	0.00	86.00	3	3,067	0.10%
2021/10/25	0	0.00	4.1	86.33	87.00	-4.1	3,122	-0.13%
2021/10/22	4.1	85.68	3	85.00	84.70	1.1	3,150	0.04%
2021/10/21	1.2	86.99	3	87.90	86.80	-1.8	3,183	-0.06%
2021/10/20	2	87.20	4.2	87.36	86.90	-2.2	3,213	-0.07%
2021/10/19	4	86.25	2.1	86.48	86.80	1.9	3,258	0.06%
2021/10/18	2.1	85.12	2.1	85.81	85.00	0	3,329	0.00%
2021/10/15	6.2	87.46	0	0.00	87.00	6.2	3,366	0.19%
2021/10/14	3.1	87.98	6	88.58	88.00	-2.9	3,382	-0.09%
2021/10/13	7	86.59	7	87.50	86.80	0	3,402	0.00%
2021/10/12	2	86.80	2	86.95	86.40	0	3,512	0.00%
2021/10/08	2	89.00	0	0.00	88.80	2	3,796	0.05%
2021/10/07	2	91.95	5	89.66	90.00	-3	3,916	-0.08%
2021/10/06	6.7	87.97	4	88.18	87.30	2.7	4,019	0.07%
2021/10/05	3	85.97	5	86.78	88.80	-2	4,135	-0.05%
2021/10/04	2.3	89.39	8	87.14	87.20	-5.8	4,193	-0.14%
2021/10/01	5.2	94.02	0	0.00	91.60	5.2	4,247	0.12%
2021/09/30	0	0.00	1	98.80	98.80	-1	4,388	-0.02%
2021/09/29	7.1	97.10	3.5	98.25	95.70	3.7	4,534	0.08%
2021/09/28	2.1	100.26	5.3	99.92	100.00	-3.2	4,670	-0.07%
2021/09/27	1	101.50	0	0.00	101.00	1	4,836	0.02%
2021/09/24	2	102.75	1	103.00	102.50	1	5,186	0.02%
2021/09/23	5	101.80	3	101.83	101.50	2	5,490	0.04%
2021/09/22	0	0.00	1	102.50	102.00	-1	5,768	-0.02%
2021/09/17	0	0.00	0.1	104.50	104.00	-0.1	6,225	0.00%
2021/09/16	1	103.00	1	103.50	103.50	0	6,611	0.00%
2021/09/15	0.1	103.00	1	104.00	105.50	-0.9	7,352	-0.01%
2021/09/14	5.1	104.41	1	103.50	103.00	4.1	7,792	0.05%
2021/09/13	4	106.50	5	106.80	105.50	-1	8,738	-0.01%
2021/09/10	5	105.30	6	105.92	106.50	-1	9,533	-0.01%
2021/09/09	2	105.50	0	0.00	105.50	2	10,337	0.02%
2021/09/08	4	104.50	12.1	106.83	108.00	-8.1	10,557	-0.08%
2021/09/07	4.2	106.33	5.1	106.45	104.00	-0.9	10,745	-0.01%
2021/09/06	4	103.00	1.4	102.50	102.00	2.6	10,939	0.02%
2021/09/03	7	104.64	2	105.50	104.00	5	11,502	0.04%
2021/09/02	1.1	106.05	2	107.25	107.50	-1	11,858	-0.01%
2021/09/01	3.1	107.02	2	106.50	106.50	1.1	12,244	0.01%
2021/08/31	4	110.00	3.1	110.37	109.50	0.9	12,513	0.01%
2021/08/30	3.1	108.49	0	0.00	107.00	3.1	12,898	0.02%
2021/08/27	9.1	110.35	4	109.75	107.50	5.1	13,400	0.04%
2021/08/26	3.5	119.07	1	120.00	120.50	2.5	13,503	0.02%
2021/08/25	0	0.00	12	117.42	119.50	-12	13,795	-0.09%
2021/08/24	9	117.28	4	116.75	115.00	5	13,900	0.04%
2021/08/23	9	119.00	7	118.64	117.00	2	13,976	0.01%
2021/08/20	5	110.80	5	111.60	112.00	0	13,862	0.00%
2021/08/19	2	110.00	12	111.25	109.50	-10	13,888	-0.07%
2021/08/18	14	107.54	12	110.00	111.00	2	13,840	0.01%
2021/08/17	2.1	104.96	3	105.17	103.00	-1	13,772	-0.01%
2021/08/16	9	106.44	7	106.64	105.50	2	13,751	0.01%
2021/08/13	24	116.06	18	115.00	112.50	6	13,679	0.04%
2021/08/12	4	112.25	4	113.63	114.50	0	13,543	0.00%
2021/08/11	5	109.80	7	109.21	109.50	-2	13,496	-0.01%
2021/08/10	16	113.75	3	112.17	110.50	13	13,429	0.10%
2021/08/09	19	115.92	28.2	116.48	118.00	-9.2	13,206	-0.07%
2021/08/06	2	107.50	11	107.09	107.50	-9	12,922	-0.07%
2021/08/05	9	104.22	2	109.75	103.50	7	12,891	0.05%
2021/08/04	1	107.50	2.1	105.81	108.00	-1.1	12,892	-0.01%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	2	101.50	4	102.93	105.00	-2	12,949	-0.02%
2021/07/30	5.2	106.31	1	101.50	101.50	4.2	12,926	0.03%
2021/07/29	1	104.50	6	107.58	109.50	-5	12,884	-0.04%
2021/07/28	4	102.38	0	0.00	101.50	4	12,840	0.03%
2021/07/27	3	108.67	1	104.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	1	112.50	112.50	-1	12,864	-0.01%
2021/07/23	8	110.38	10	109.30	109.00	-2	12,840	-0.02%
2021/07/22	2	105.50	7	106.79	109.50	-5	12,805	-0.04%
2021/07/21	9	106.50	10	106.10	105.50	-1	12,763	-0.01%
2021/07/20	4.3	109.60	3	110.83	111.00	1.3	12,747	0.01%
2021/07/19	4	112.88	2	114.50	115.00	2	12,746	0.02%
2021/07/16	11	114.64	2	118.50	112.50	9	12,872	0.07%
2021/07/15	12	116.17	14	117.46	118.00	-2	12,841	-0.02%
2021/07/14	8	112.81	9	107.44	112.00	-1	12,565	-0.01%
2021/07/13	11	117.55	10	116.35	111.00	1	12,477	0.01%
2021/07/12	11	119.59	20	120.58	123.00	-9	12,377	-0.07%
2021/07/09	9.3	118.07	3	116.67	115.00	6.3	12,268	0.05%
2021/07/08	2	120.50	7	121.57	122.50	-5	12,227	-0.04%
2021/07/07	9	119.11	3	119.00	121.50	6	12,159	0.05%
2021/07/06	6	121.67	3	125.00	120.00	3	12,017	0.02%
2021/07/05	3.1	121.84	12	120.54	124.50	-9	11,887	-0.08%
2021/07/02	10.1	126.70	7.1	127.45	128.00	3	11,742	0.03%
2021/07/01	43.4	133.43	38	132.80	131.00	5.4	11,599	0.05%
2021/06/30	55.3	135.85	7	133.43	134.00	48.3	11,281	0.43%
2021/06/29	27	132.63	17	132.59	130.50	10	11,026	0.09%
2021/06/28	9	139.44	16	139.69	137.50	-7	10,780	-0.06%
2021/06/25	14	136.64	12	136.62	134.00	2	10,339	0.02%
2021/06/24	82.1	138.51	81	137.69	134.50	1	9,950	0.01%
2021/06/23	18.6	130.73	48	136.95	132.00	-29.5	9,231	-0.32%
2021/06/22	74.2	151.91	69	148.55	138.50	5.2	8,802	0.06%
2021/06/21	60.1	154.48	53.1	153.97	149.50	7	7,861	0.09%
2021/06/18	58	143.66	67	142.02	145.50	-9	7,103	-0.13%
2021/06/17	9	126.50	20	130.53	132.50	-11	6,372	-0.17%
2021/06/16	26	125.38	8	125.50	120.50	18	6,173	0.29%
2021/06/15	51.1	130.32	71	129.46	126.50	-19.9	6,121	-0.33%
2021/06/11	67.1	135.40	59	133.59	131.00	8.1	5,913	0.14%
2021/06/10	43	123.74	30.7	126.54	130.50	12.3	5,356	0.23%
2021/06/09	8	123.81	13	124.65	119.00	-5	4,980	-0.10%
2021/06/08	26.7	117.39	53.1	119.11	119.50	-26.4	4,582	-0.58%
2021/06/07	53	115.76	10.2	112.47	109.00	42.8	4,317	0.99%
2021/06/04	31.1	118.25	32.1	117.30	120.00	-1	3,895	-0.03%
2021/06/03	9	107.17	15	109.40	109.50	-6	3,408	-0.18%
2021/06/02	55.2	97.36	15	97.70	99.80	40.2	3,268	1.23%
2021/06/01	15	87.55	13	88.63	90.80	2	2,937	0.07%
2021/05/28	7	79.06	6	79.28	80.20	1	2,668	0.04%
2021/05/27	19	78.75	9	78.12	78.10	10	2,705	0.37%
2021/05/26	1	74.90	11	74.53	74.90	-10	2,659	-0.38%
2021/05/25	4	73.80	20	73.40	73.60	-16	2,644	-0.61%
2021/05/24	9	74.40	3	74.20	74.00	6	2,634	0.23%
2021/05/21	3	74.00	6	73.27	74.00	-3	2,621	-0.11%
2021/05/20	3	71.90	2	73.10	71.80	1	2,618	0.04%
2021/05/19	3	72.30	3	73.23	72.80	0	2,616	0.00%
2021/05/18	2	72.90	2	69.60	72.90	0	2,600	0.00%
2021/05/14	3	72.30	6	71.62	71.00	-3	2,564	-0.12%
2021/05/13	2	71.90	19	69.14	71.90	-17	2,543	-0.67%
2021/05/12	2	73.85	3	74.20	71.20	-1	2,518	-0.04%
2021/05/11	3	79.90	2	80.90	77.60	1	2,458	0.04%
2021/05/10	3	81.10	3	81.30	80.80	0	2,413	0.00%
2021/05/07	2	79.55	1	79.40	79.70	1	2,377	0.04%
2021/05/06	1	78.60	1	78.80	78.60	0	2,369	0.00%
2021/05/05	2	78.45	3	77.70	77.80	-1	2,364	-0.04%
2021/05/04	4	76.00	3	80.23	77.30	1	2,353	0.04%
2021/05/03	5	80.78	5	81.74	80.60	0	2,298	0.00%
2021/04/28	1	80.00	0	0.00	80.00	1	2,243	0.04%
2021/04/27	3	80.63	0	0.00	80.60	3	2,242	0.13%
2021/04/26	6	81.75	10	81.31	81.80	-4	2,211	-0.18%
2021/04/23	7	78.83	13	78.18	78.80	-6	2,175	-0.28%
2021/04/22	35	84.78	15	84.08	80.00	20	2,152	0.93%
2021/04/21	2	83.00	9	81.90	83.00	-7	1,974	-0.35%
2021/04/20	1	79.50	0	0.00	80.00	1	1,881	0.05%
2021/04/19	13	80.52	2	80.20	80.60	11	1,888	0.58%
2021/04/16	2	79.30	2	79.05	79.90	0	1,854	0.00%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/14	15	77.57	1	79.70	78.10	14	1,852	0.76%
2021/04/13	3	79.23	4	79.73	79.20	-1	1,890	-0.05%
2021/04/12	4	79.08	3	79.83	79.00	1	1,920	0.05%
2021/04/09	4	79.48	1	79.50	79.00	3	1,911	0.16%
2021/04/08	5	80.28	1	79.90	79.90	4	1,908	0.21%
2021/04/07	7	80.81	1	80.80	80.50	6	1,900	0.32%
2021/04/06	6	79.42	7	79.49	79.70	-1	1,922	-0.05%
2021/04/01	4	81.43	3	82.57	80.50	1	2,046	0.05%
2021/03/31	1	79.80	2.4	81.21	82.30	-1.4	2,007	-0.07%
2021/03/30	4	80.08	31	80.05	80.10	-27	1,972	-1.37%
2021/03/29	2	80.40	1	79.60	80.50	1	1,964	0.05%
2021/03/26	1	78.70	3	78.57	78.70	-2	1,969	-0.10%
2021/03/25	0	0.00	32	78.04	78.10	-32	2,024	-1.58%
2021/03/24	0	0.00	8	77.50	77.50	-8	2,029	-0.39%
2021/03/23	4	77.38	0	0.00	77.20	4	2,025	0.20%
2021/03/22	9	78.38	12	78.14	78.50	-3	1,988	-0.15%
2021/03/19	6	76.23	3	76.77	76.10	3	1,970	0.15%
2021/03/18	20	76.41	10	76.31	76.10	10	2,036	0.49%
2021/03/17	1	76.10	4	76.10	76.10	-3	1,910	-0.16%
2021/03/16	3	69.20	9	69.29	69.20	-6	1,879	-0.32%
2021/03/15	3	68.73	5	68.66	68.80	-2	1,880	-0.11%
2021/03/12	4	67.93	0	0.00	68.10	4	1,951	0.20%
2021/03/11	2	68.00	3	67.67	68.00	-1	1,954	-0.05%
2021/03/10	3	66.97	1	66.90	67.10	2	1,956	0.10%
2021/03/09	2	67.10	8	66.74	67.20	-6	1,984	-0.30%
2021/03/08	2	65.50	10	66.04	65.40	-8	1,967	-0.41%
2021/03/05	16	65.95	2	66.00	65.90	14	1,965	0.71%
2021/03/04	2	64.90	2	65.65	66.10	0	1,961	0.00%
2021/03/03	16	64.94	4.3	65.21	65.50	11.7	1,955	0.60%
2021/03/02	44	66.79	99	66.11	65.10	-55	1,941	-2.83%
2021/02/26	4	64.50	5	63.82	64.60	-1	1,856	-0.05%
2021/02/25	1	63.40	1	63.40	63.60	0	1,846	0.00%
2021/02/24	3	63.23	0	0.00	62.60	3	1,852	0.16%
2021/02/23	2.2	63.61	1	64.20	63.70	1.2	1,857	0.07%
2021/02/22	2	64.00	6	63.75	64.00	-4	1,864	-0.21%
2021/02/19	0	0.00	1	62.60	63.00	-1	1,866	-0.05%
2021/02/18	4	62.98	0	0.00	63.10	4	1,893	0.21%
2021/02/17	2	61.70	6	61.68	62.90	-4	1,898	-0.21%
2021/02/05	2	61.05	2.3	61.45	60.50	-0.3	1,894	-0.01%
2021/02/03	2	60.80	6	61.00	60.70	-4	1,956	-0.20%
2021/02/02	0	0.00	1	61.00	60.60	-1	2,045	-0.05%
2021/01/29	4	59.65	2.1	60.77	59.00	1.9	2,182	0.09%
2021/01/27	3.1	59.89	2	60.60	60.00	1.1	2,276	0.05%
2021/01/26	0	0.00	1	59.30	59.30	-1	2,294	-0.04%
2021/01/25	1	58.40	1	57.60	58.40	0	2,319	0.00%
2021/01/21	2	56.40	3	57.67	56.00	-1	2,377	-0.04%
2021/01/20	1.3	57.57	0	0.00	56.20	1.3	2,499	0.05%
2021/01/19	22.3	58.51	0	0.00	58.20	22.3	2,536	0.88%
2021/01/18	1	55.70	1	57.60	57.80	0	2,685	0.00%
2021/01/15	13	60.05	3	58.40	58.10	10	2,720	0.37%
2021/01/14	0	0.00	1	61.40	61.00	-1	2,711	-0.04%
2021/01/13	1.3	60.56	0	0.00	60.30	1.3	2,739	0.05%
2021/01/12	0.5	62.00	0	0.00	60.50	0.5	2,756	0.02%
2021/01/08	2	62.05	0	0.00	62.00	2	2,789	0.07%
2021/01/07	23.3	62.84	0	0.00	62.70	23.3	2,973	0.78%
2021/01/06	4.3	62.96	1	62.50	62.50	3.3	3,084	0.11%
2021/01/05	21.5	64.99	6	65.10	65.00	15.5	3,071	0.50%
2021/01/04	1	67.10	1	67.70	66.50	0	3,037	0.00%
2020/12/31	2	66.25	0	0.00	66.30	2	3,038	0.07%
2020/12/30	21	66.99	0	0.00	66.70	21	3,049	0.69%
2020/12/29	2	67.55	4	68.80	67.40	-2	3,044	-0.07%
2020/12/28	8	70.63	14	70.66	68.80	-6	3,020	-0.20%
2020/12/25	2	67.00	2	66.90	67.20	0	2,887	0.00%
2020/12/24	1	65.70	1	66.20	65.90	0	2,883	0.00%
2020/12/23	13	65.66	1.2	65.50	65.60	11.8	2,901	0.41%
2020/12/22	4	67.35	0	0.00	66.00	4	2,947	0.14%
2020/12/21	1	68.40	3	67.57	68.30	-2	2,930	-0.07%
2020/12/18	2	66.30	2	67.75	66.10	0	2,889	0.00%
2020/12/17	2	66.75	2	67.10	66.50	0	2,911	0.00%
2020/12/15	5	68.80	2	68.50	68.00	3	2,971	0.10%
2020/12/14	2	70.55	3.1	68.52	70.50	-1.1	2,947	-0.04%
2020/12/11	3	67.40	2.2	68.05	67.40	0.8	2,881	0.03%
2020/12/10	1	66.80	0	0.00	66.80	1	2,918	0.03%
2020/12/09	1	67.40	1	68.70	67.40	0	3,064	0.00%
2020/12/08	1	67.60	7	68.40	67.80	-6	3,131	-0.19%
2020/12/04	2	66.95	10	66.93	66.80	-8	3,128	-0.26%
2020/12/03	1	66.30	9	66.16	66.30	-8	3,205	-0.25%
2020/12/02	2	64.35	4	63.90	64.70	-2	3,251	-0.06%
2020/12/01	4	64.38	0	0.00	64.50	4	3,325	0.12%
2020/11/30	0	0.00	2	65.00	65.00	-2	3,427	-0.06%
2020/11/25	3.2	65.06	0	0.00	64.90	3.2	4,113	0.08%
2020/11/24	2	65.30	0	0.00	65.50	2	4,406	0.05%
2020/11/23	0	0.00	2	65.35	65.80	-2	4,437	-0.05%
2020/11/20	2	64.70	1	64.90	64.70	1	4,472	0.02%
2020/11/19	4	65.50	1	65.30	65.30	3	4,549	0.07%
2020/11/18	1.1	65.80	3	65.30	65.80	-1.9	4,577	-0.04%
2020/11/17	1.2	64.25	2	64.00	64.50	-0.8	4,625	-0.02%
2020/11/16	1	65.60	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	65.80	1	66.50	65.80	0	4,752	0.00%
2020/11/12	3	66.03	3	66.13	65.60	0	4,824	0.00%
2020/11/11	4	66.93	2	66.40	67.10	2	4,871	0.04%
2020/11/10	8	68.03	10	67.45	66.50	-2	5,047	-0.04%
2020/11/09	1	70.50	4	70.95	70.50	-3	5,062	-0.06%
2020/11/06	4	68.48	6.2	68.58	69.50	-2.2	5,089	-0.04%
2020/11/05	11	68.85	6	68.05	68.50	5	5,313	0.09%
2020/11/04	8	66.34	15	67.32	67.90	-7	5,419	-0.13%
2020/11/03	1	66.80	0	0.00	66.60	1	5,434	0.02%
2020/11/02	0	0.00	2	66.15	67.10	-2	5,499	-0.04%
2020/10/30	8	66.74	10	66.60	66.00	-2	5,526	-0.04%
2020/10/29	2	66.25	12.4	66.76	67.10	-10.4	5,508	-0.19%
2020/10/28	12.2	66.88	12.3	67.01	66.90	-0.1	5,496	0.00%
2020/10/27	0.3	64.50	6	65.52	65.90	-5.7	5,373	-0.11%
2020/10/26	7	66.51	19	67.36	64.00	-12	5,330	-0.23%
2020/10/23	5	64.92	5.1	65.07	64.80	-0.1	5,181	0.00%
2020/10/22	1	63.60	3	63.87	63.90	-2	5,137	-0.04%
2020/10/20	1	62.70	1	63.30	63.50	0	5,097	0.00%
2020/10/16	1	62.70	4	62.80	62.80	-3	5,066	-0.06%
2020/10/15	16	64.53	6	63.43	62.80	10	5,088	0.20%
2020/10/14	1	59.60	16	61.98	63.50	-15	4,895	-0.31%
2020/10/13	2	58.35	4	59.18	57.80	-2	4,763	-0.04%
2020/10/12	11	58.06	1	57.70	57.40	10	4,713	0.21%
2020/10/08	1	59.00	8	59.19	59.00	-7	4,710	-0.15%
2020/10/07	3	59.07	2	59.80	59.00	1	4,699	0.02%
2020/10/06	0	0.00	1	59.10	58.70	-1	4,682	-0.02%
2020/10/05	14	59.66	1	60.10	58.90	13	4,720	0.28%
2020/09/30	9	58.74	1	58.10	59.80	8	4,709	0.17%
2020/09/29	1	57.10	1	57.70	57.30	0	4,726	0.00%
2020/09/28	4.5	55.94	3	56.47	57.00	1.5	4,756	0.03%
2020/09/25	6	56.48	19	55.41	55.50	-13	4,768	-0.27%
2020/09/24	4	57.43	5	57.52	57.00	-1	4,752	-0.02%
2020/09/23	4	58.50	10	58.30	58.00	-6	4,760	-0.13%
2020/09/22	3.5	58.86	6	59.42	60.20	-2.5	4,728	-0.05%
2020/09/21	5	59.02	4	58.80	58.70	1	4,699	0.02%
2020/09/18	7	60.06	5	60.50	59.70	2	4,711	0.04%
2020/09/17	4	60.80	2	60.70	60.60	2	4,697	0.04%
2020/09/16	6	62.72	7	61.77	62.20	-1	4,677	-0.02%
2020/09/15	15	63.79	9	64.13	63.30	6	4,679	0.13%
2020/09/14	15	62.53	17	62.76	63.90	-2	4,651	-0.04%
2020/09/11	7	62.20	8.1	61.47	60.00	-1.1	4,532	-0.02%
2020/09/10	6	64.68	8	65.01	64.50	-2	4,506	-0.04%
2020/09/09	9	65.84	11	65.85	65.40	-2	4,615	-0.04%
2020/09/08	23	66.03	10	66.01	64.30	13	4,663	0.28%
2020/09/07	10	69.19	11	70.00	68.00	-1	4,575	-0.02%
2020/09/04	22	69.40	17	68.79	70.00	5	4,521	0.11%
2020/09/03	17	70.08	38	70.04	69.70	-21	4,485	-0.47%
2020/09/02	48	71.17	52	70.13	70.70	-4	4,414	-0.09%
2020/09/01	60	70.03	23	70.06	67.30	37	4,265	0.87%
2020/08/31	6	66.70	3	67.23	68.00	3	3,908	0.08%
2020/08/28	31	60.74	35	60.45	61.90	-4	3,802	-0.11%
2020/08/27	3	56.50	1	56.50	57.30	2	3,512	0.06%
2020/08/26	0	0.00	6	56.50	56.90	-6	3,509	-0.17%
2020/08/25	13	55.78	4	57.28	55.50	9	3,483	0.26%
2020/08/24	2	55.40	11	55.22	55.40	-9	3,421	-0.26%
2020/08/21	4	56.03	4	57.00	56.00	0	3,399	0.00%
2020/08/20	11	54.85	2	56.90	55.30	9	3,339	0.27%
2020/08/19	11	57.25	0	0.00	56.60	11	3,245	0.34%
2020/08/18	14	57.94	20	58.62	58.50	-6	3,185	-0.19%
2020/08/17	0	0.00	24	56.66	57.00	-24	3,121	-0.77%
2020/08/14	33	55.96	11.5	55.74	55.80	21.5	3,080	0.70%
2020/08/13	6	55.87	11	56.54	57.00	-5	2,866	-0.17%
2020/08/12	22.5	52.37	26	54.02	55.20	-3.5	2,776	-0.13%
2020/08/11	25	52.83	15	52.21	52.10	10	2,700	0.37%
2020/08/10	11	47.45	8.1	49.35	50.60	2.9	2,448	0.12%
2020/08/07	3	45.38	3	45.48	46.00	0	2,291	0.00%
2020/08/06	12.1	45.65	13	45.03	44.85	-0.9	2,268	-0.04%
2020/08/05	5	42.25	4	41.40	43.25	1	2,197	0.05%
2020/08/03	2	39.90	1	39.90	39.90	1	2,218	0.05%
2020/07/31	0	0.00	3	39.12	39.00	-3	2,215	-0.14%
2020/07/29	0	0.00	1	38.05	38.65	-1	2,204	-0.05%
2020/07/28	1	38.05	0	0.00	37.50	1	2,197	0.05%
2020/07/24	2	38.40	2	38.35	38.70	0	2,185	0.00%
2020/07/22	1	38.90	3	38.90	39.00	-2	2,172	-0.09%
2020/07/21	3	38.65	2	38.43	39.25	1	2,149	0.05%
2020/07/15	2	35.58	4	35.80	35.60	-2	2,076	-0.10%
2020/07/14	0	0.00	3	36.90	36.20	-3	2,067	-0.15%
2020/07/13	3	36.82	0	36.70	36.70	3	2,061	0.14%
2020/07/10	5	36.27	1	36.70	35.90	4	2,043	0.20%
2020/07/09	3	38.40	0	0.00	38.10	3	1,997	0.15%
2020/07/08	1	38.35	0	0.00	38.40	1	1,979	0.05%
2020/07/07	3	40.02	2	40.33	39.60	1	1,928	0.05%
2020/07/06	1	41.30	3	41.33	41.30	-2	1,886	-0.11%
2020/07/03	2	41.25	9	41.05	41.35	-7	1,855	-0.38%
2020/07/02	3	40.20	2	40.50	40.15	1	1,819	0.05%
2020/07/01	0	0.00	1	39.55	39.45	-1	1,780	-0.06%
2020/06/30	1	40.00	0	0.00	39.40	1	1,769	0.06%
2020/06/29	4	39.81	4	40.06	39.95	0	1,751	0.00%
2020/06/23	2	37.95	0	0.00	37.90	2	1,670	0.12%
2020/06/22	20	37.76	2	37.83	37.55	18	1,659	1.08%
2020/06/19	2	39.00	3	39.10	38.70	-1	1,626	-0.06%
2020/06/18	2	39.55	13	39.72	39.65	-11	1,595	-0.69%
2020/06/17	2	39.65	10	38.74	40.00	-8	1,566	-0.51%
2020/06/16	15	37.98	19	38.15	37.80	-4	1,499	-0.27%
2020/06/15	1	35.70	9	37.11	37.25	-8	1,377	-0.58%
2020/06/12	5	31.60	2	32.50	33.90	3	1,261	0.24%
2020/06/11	2	32.95	0	0.00	32.85	2	1,244	0.16%
2020/06/10	1	35.70	1	35.15	34.40	0	1,212	0.00%
2020/06/09	5	34.63	1	34.90	34.50	4	1,170	0.34%
2020/06/08	1	34.15	54.6	34.45	35.20	-53.6	1,136	-4.72%
2020/06/05	0	0.00	5	32.17	32.45	-5	1,070	-0.47%
2020/06/04	1	32.15	1	32.30	32.10	0	1,058	0.00%
2020/06/03	1	32.10	0	0.00	32.35	1	1,056	0.09%
2020/06/02	8	32.52	24	32.06	31.50	-16	1,038	-1.54%
2020/06/01	1	31.55	1	31.45	31.50	0	996	0.00%
2020/05/29	18	30.90	1	30.75	31.00	17	977	1.74%
2020/05/28	1	30.00	0	0.00	29.90	1	949	0.11%
2020/05/25	5	29.61	1	29.50	29.55	4	925	0.43%
2020/05/22	3	29.55	16	29.17	29.20	-13	911	-1.43%
2020/05/21	18	30.05	2	29.70	30.10	16	893	1.79%
2020/05/19	2	29.08	0	29.00	29.10	2	853	0.23%
2020/05/18	0	0.00	1	29.00	29.00	-1	844	-0.12%
2020/05/15	1	28.50	1	28.50	28.35	0	811	0.00%
2020/05/14	0	0.00	2	29.20	28.90	-2	788	-0.25%
2020/05/13	0	0.00	9	28.75	29.65	-9	764	-1.18%
2020/05/12	0	0.00	1	28.55	28.75	-1	739	-0.14%
2020/05/11	2	28.20	22	28.26	28.70	-20	717	-2.79%
2020/05/08	1	27.40	15	27.50	27.45	-14	669	-2.09%
2020/05/07	0	0.00	67	26.03	27.00	-67	630	-10.62%
2020/05/04	1	24.50	0	0.00	24.60	1	607	0.16%
2020/04/30	2	25.05	0	0.00	24.95	2	609	0.33%
2020/04/27	0	24.15	0	0.00	24.15	0	660	0.00%
2020/04/21	4	24.03	0	0.00	23.55	4	682	0.59%
2020/04/17	1	24.20	1	24.05	24.05	0	675	0.00%
2020/04/16	3	23.93	0	0.00	23.95	3	668	0.45%
2020/04/13	0	0.00	11	23.85	23.80	-11	674	-1.63%
2020/04/10	1	23.40	0	0.00	23.65	1	680	0.15%
2020/04/08	1	23.85	3	23.65	23.75	-2	693	-0.29%
2020/04/07	0	0.00	4	22.45	23.80	-4	701	-0.57%
2020/04/06	3	22.08	0	0.00	22.15	3	700	0.43%
2020/03/31	3	21.60	4	22.25	22.00	-1	707	-0.14%
2020/03/30	2	21.68	0	0.00	22.20	2	710	0.28%
2020/03/27	1	22.05	5	22.55	22.10	-4	720	-0.56%
2020/03/26	0	0.00	16	21.34	21.95	-16	746	-2.14%
2020/03/24	0	0.00	16	19.53	19.95	-16	731	-2.19%
2020/03/23	6	19.13	0	0.00	19.10	6	713	0.84%
2020/03/20	4	21.00	2	21.13	21.20	2	693	0.29%
2020/03/19	11	20.15	0	0.00	20.20	11	695	1.58%
2020/03/18	4	21.58	0.5	21.65	21.45	3.5	673	0.52%
2020/03/17	1	22.40	1	22.85	21.85	0	671	0.00%
2020/03/16	10	23.00	2	23.50	22.65	8	660	1.21%
2020/03/12	10	24.80	1	24.90	24.80	9	654	1.38%
2020/03/09	0	0.00	15	25.55	25.90	-15	657	-2.28%
2020/03/06	10	26.00	0	0.00	25.95	10	643	1.56%
2020/03/04	1	25.95	0	0.00	26.05	1	663	0.15%
2020/03/02	10	26.01	0	0.00	26.00	10	676	1.48%
2020/02/26	1	26.30	0	0.00	26.35	1	674	0.15%
2020/02/24	1	26.45	0	0.00	26.45	1	672	0.15%
2020/02/20	8	27.18	1	27.05	27.05	7	672	1.04%
2020/02/19	2	27.23	3	27.38	27.10	-1	672	-0.15%
2020/02/18	3	26.62	4	27.20	27.00	-1	668	-0.15%
2020/02/13	0	0.00	6	26.70	26.65	-6	683	-0.88%
2020/02/12	28	26.52	0	0.00	26.55	28	698	4.01%
2020/02/10	10	26.00	0	0.00	26.00	10	698	1.43%
2020/02/06	1	26.95	0	0.00	26.90	1	687	0.15%
2020/02/05	1	26.80	0	0.00	26.75	1	700	0.14%
2020/02/04	1	26.60	0	0.00	26.55	1	697	0.14%
2020/02/03	1	25.60	0	0.00	26.25	1	688	0.15%
2020/01/31	2	26.80	2	27.00	26.90	0	674	0.00%
2020/01/30	0	0.00	11	26.85	26.50	-11	663	-1.66%
2020/01/16	1	28.10	0	0.00	28.70	1	610	0.16%
2020/01/08	1	27.50	0	0.00	27.45	1	564	0.18%
2020/01/07	0	0.00	1	27.75	27.80	-1	557	-0.18%
2020/01/06	2	27.58	0	0.00	27.55	2	553	0.36%
2020/01/03	2	27.75	1	27.75	27.85	1	544	0.18%
2019/12/31	0	0.00	40	28.04	28.10	-40	543	-7.36%
2019/12/30	0	0.00	1	27.50	27.70	-1	528	-0.19%
2019/12/25	2	27.18	1	27.15	27.20	1	501	0.20%
2019/12/24	2	27.48	0	0.00	27.45	2	491	0.41%
2019/12/23	0	0.00	5	27.90	28.00	-5	476	-1.05%
2019/12/20	1	26.55	1	26.55	26.60	0	437	0.00%
2019/12/19	1	26.30	11	26.30	26.35	-10	428	-2.34%
2019/12/18	0	0.00	5	26.00	26.20	-5	431	-1.16%
2019/12/16	20	25.98	0	0.00	25.95	20	429	4.66%
2019/12/13	18	26.10	0	0.00	26.10	18	421	4.27%
2019/12/06	14	26.10	0	0.00	26.35	14	437	3.20%
2019/11/29	0	0.00	5	26.20	25.90	-5	509	-0.98%
2019/11/28	0	0.00	1	26.15	25.90	-1	499	-0.20%
2019/11/18	1	25.45	0	0.00	25.60	1	477	0.21%
2019/11/15	1	25.60	0	0.00	25.60	1	479	0.21%
2019/11/14	1	25.80	0	0.00	25.75	1	489	0.20%
2019/11/11	1	24.75	5	25.16	25.50	-4	491	-0.81%
2019/11/07	1	25.05	0	0.00	25.20	1	517	0.19%
2019/11/06	4	25.05	2	25.20	25.25	2	514	0.39%
2019/11/05	7	25.07	0	0.00	25.20	7	511	1.37%
2019/11/04	0	0.00	1	25.15	25.20	-1	508	-0.20%
2019/11/01	1	24.55	0	0.00	24.70	1	487	0.21%
2019/10/30	1	24.60	0	0.00	24.55	1	486	0.21%
2019/10/29	0	0.00	20	24.40	24.50	-20	486	-4.11%
2019/10/28	1	24.20	0	0.00	24.20	1	483	0.21%
2019/10/24	0	0.00	5	24.05	24.10	-5	482	-1.04%
2019/10/21	0	0.00	2	23.90	24.05	-2	481	-0.42%
2019/10/18	0	0.00	1	24.15	24.00	-1	482	-0.21%
2019/10/08	23	23.72	1	24.30	23.80	22	481	4.57%
2019/09/26	10	24.95	0	0.00	24.90	10	509	1.96%
2019/09/23	36	25.05	0	0.00	24.95	36	509	7.07%
2019/09/20	17	25.00	0	0.00	24.95	17	501	3.39%
2019/09/19	2	25.10	0	0.00	25.10	2	496	0.40%
2019/09/18	0	0.00	1	25.10	25.05	-1	496	-0.20%
2019/09/16	0	0.00	4	24.85	25.10	-4	495	-0.81%
2019/09/12	2	25.00	0	0.00	25.05	2	495	0.40%
2019/09/11	1	25.45	1	25.15	25.15	0	491	0.00%
2019/09/10	3	24.97	1	25.40	24.80	2	480	0.42%
2019/09/09	3	26.03	86	25.49	25.60	-83	465	-17.84%
2019/09/06	14	24.52	75	24.13	24.80	-61	397	-15.36%
2019/09/05	1	23.75	5	23.80	23.85	-4	368	-1.08%
2019/09/04	16	23.68	0	0.00	23.65	16	367	4.35%
2019/09/03	8	23.81	0	0.00	23.75	8	367	2.17%
2019/09/02	19	23.70	0	0.00	23.80	19	365	5.20%
2019/08/30	0	0.00	20	23.54	23.50	-20	359	-5.56%
2019/08/29	0	0.00	1	23.40	23.30	-1	366	-0.27%
2019/08/28	7	23.29	0	0.00	23.25	7	389	1.80%
2019/08/27	18	23.29	17	23.46	23.35	1	414	0.24%
2019/08/26	27	23.10	7	23.24	23.25	20	410	4.87%
2019/08/22	0	0.00	17	23.45	23.40	-17	404	-4.21%
2019/08/20	2	23.60	0	0.00	23.40	2	398	0.50%
2019/08/19	15	23.58	27	23.63	23.55	-12	393	-3.05%
2019/08/16	36	23.28	2	23.30	23.35	34	380	8.94%
2019/08/15	6	23.35	21	23.35	23.40	-15	370	-4.05%
2019/08/14	0	0.00	6	23.49	23.45	-6	357	-1.68%
2019/08/13	0	0.00	4	23.20	23.10	-4	345	-1.16%
2019/08/12	4	22.95	2	22.90	23.10	2	333	0.60%
2019/07/23	0	0.00	2	21.40	21.30	-2	344	-0.58%
2019/07/15	20	21.20	0	0.00	21.35	20	334	5.99%
2019/07/12	20	21.33	0	0.00	21.25	20	332	6.02%
2019/07/11	2	21.35	0	0.00	21.40	2	329	0.61%
2019/07/10	0	0.00	10	21.50	21.45	-10	323	-3.09%
2019/07/09	2	22.85	0	0.00	22.85	2	307	0.65%
2019/07/02	1	22.40	0	0.00	22.40	1	282	0.35%
2019/07/01	2	22.35	0	0.00	22.35	2	281	0.71%
2019/06/28	0	0.00	2	22.35	22.35	-2	285	-0.70%
2019/06/18	0	0.00	2	22.35	22.35	-2	305	-0.65%
2019/06/12	20	22.00	0	0.00	22.10	20	302	6.62%
2019/06/11	2	22.18	0	0.00	22.05	2	300	0.67%
2019/06/04	1	22.45	0	0.00	22.20	1	284	0.35%
2019/06/03	0	0.00	56.2	22.27	22.50	-56.2	260	-21.59%
2019/05/28	1	21.60	0	0.00	21.70	1	232	0.43%
2019/05/27	0	0.00	2	21.75	21.70	-2	232	-0.86%
2019/05/24	10	21.45	0	0.00	21.45	10	231	4.32%
2019/05/23	20	21.45	0	0.00	21.40	20	233	8.58%
2019/05/22	2	21.70	0	0.00	21.55	2	229	0.87%
2019/05/21	0	0.00	1	21.45	21.60	-1	229	-0.44%
2019/05/20	10	21.50	0	0.00	21.40	10	225	4.43%
2019/05/17	20	21.70	0	0.00	21.60	20	219	9.10%
2019/05/16	7	21.74	0	0.00	21.80	7	216	3.23%
2019/05/10	0	0.00	20	22.65	22.35	-20	209	-9.56%
2019/05/09	0	0.00	20	22.63	22.50	-20	203	-9.83%
2019/05/07	0	0.00	7	21.90	21.95	-7	184	-3.80%
2019/05/03	16	22.18	0	0.00	22.20	16	180	8.88%
2019/04/26	0	0.00	6	21.70	21.70	-6	170	-3.53%
2019/04/22	10	21.80	0	0.00	21.75	10	166	6.01%
2019/04/18	0	0.00	0.3	21.75	21.75	-0.3	165	-0.18%
2019/04/15	7	21.60	0	0.00	21.65	7	161	4.34%
2019/04/12	0	0.00	10	21.55	21.55	-10	158	-6.30%
2019/04/11	60	21.49	0	0.00	21.50	60	157	38.13%
2019/04/10	4	21.69	6.2	21.70	21.65	-2.2	152	-1.44%
2019/04/09	6	21.75	2.3	21.66	21.75	3.7	150	2.47%
2019/04/08	0	0.00	2.3	21.47	21.60	-2.3	145	-1.58%
2019/03/26	0	21.45	0	0.00	21.45	0	121	0.00%
2019/03/25	20	21.10	0	0.00	21.40	20	118	16.90%
2019/03/22	1	21.25	5	21.36	21.30	-4	112	-3.55%
2019/03/21	5	21.29	0	0.00	21.35	5	107	4.66%
2019/02/25	0	20.35	0	0.00	20.35	0	82	0.00%
2019/02/19	0	0.00	0.2	20.25	20.20	-0.2	78	-0.25%
2019/02/18	0	20.20	0	0.00	20.25	0	78	0.00%
2019/02/15	0	20.00	0	0.00	20.15	0	80	0.00%
2019/02/11	10	19.80	0	0.00	19.80	10	72	13.82%
2019/01/25	0	0.00	1	19.80	19.80	-1	77	-1.30%
2019/01/21	2	19.80	0	0.00	19.80	2	80	2.49%
2019/01/16	0	19.80	0	0.00	19.80	0	83	0.00%
2019/01/08	0	0.00	4	19.55	19.60	-4	84	-4.75%
2018/12/19	0.2	19.70	0	0.00	19.70	0.2	105	0.18%
2018/12/06	0	19.70	0	0.00	19.60	0	109	0.00%
2018/11/28	15	20.07	0	0.00	20.00	15	109	13.64%
2018/11/13	1	19.85	0	0.00	19.90	1	112	0.89%
2018/11/08	0.5	19.90	0	0.00	19.95	0.5	110	0.44%
2018/10/29	0	0.00	3	18.55	18.55	-3	138	-2.16%
2018/10/25	0	0.00	5	18.75	18.85	-5	140	-3.57%
2018/10/11	3	19.10	4	19.10	19.10	-1	135	-0.74%
2018/10/09	0	0.00	3	19.60	19.70	-3	131	-2.29%
2018/10/05	0	0.00	2	19.50	19.45	-2	127	-1.56%
2018/10/04	3	19.60	0	0.00	19.60	3	126	2.37%
2018/09/07	0	0.00	1	19.60	19.60	-1	131	-0.76%
2018/09/04	0	0.00	2	19.93	19.90	-2	131	-1.52%
2018/08/29	2	19.80	0	0.00	19.80	2	132	1.51%
2018/08/13	0	0.00	2	19.85	19.80	-2	125	-1.60%
2018/08/09	0	0.00	2	20.05	20.00	-2	121	-1.64%
2018/08/08	4	20.09	8	20.06	20.05	-4	118	-3.37%
2018/08/06	2	20.60	0	0.00	20.50	2	93	2.15%
2018/07/24	4	20.15	0	0.00	20.15	4	84	4.76%
2018/07/23	4	20.25	0	0.00	20.10	4	84	4.73%
2018/07/18	1	20.10	0	0.00	20.25	1	89	1.12%
2018/07/17	2	20.10	0	0.00	20.10	2	91	2.19%
2018/06/28	0.2	20.10	0	0.00	20.10	0.2	92	0.21%
2018/06/12	2	20.70	0	0.00	20.70	2	108	1.84%
2018/06/11	1	20.90	0	0.00	20.75	1	111	0.90%
2018/06/06	0	0.00	7	20.80	20.85	-7	120	-5.82%
2018/06/05	0	20.70	0	0.00	20.75	0	121	0.00%
2018/05/17	0.1	20.70	0	0.00	20.75	0.1	146	0.07%
2018/05/02	1	20.80	0	0.00	20.75	1	185	0.54%
2018/04/17	0	0.00	9	20.85	20.80	-9	201	-4.47%
2018/04/10	0	0.00	3	21.05	21.05	-3	221	-1.36%
2018/03/23	2.1	21.04	0	0.00	20.95	2.1	291	0.72%
2018/03/22	8	21.32	8	21.33	21.25	0	289	0.00%
2018/03/21	0	0.00	1	21.35	21.35	-1	288	-0.35%
2018/03/16	1	21.35	0	0.00	21.35	1	286	0.35%
2018/03/14	0	0.00	1	21.65	21.75	-1	280	-0.36%
2018/02/23	11	21.20	0	0.00	21.25	11	290	3.79%
2018/02/21	1	21.05	0	0.00	21.20	1	294	0.34%
2018/02/07	1	21.10	0	0.00	21.10	1	297	0.34%
2018/02/01	1	21.50	0	0.00	21.50	1	318	0.31%
2018/01/18	0	0.00	9	21.45	21.50	-9	348	-2.58%
2018/01/09	6	21.55	4	21.50	21.50	2	350	0.57%
2018/01/08	1	21.60	0	0.00	21.50	1	345	0.29%