• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.224.4900.0024.405.210,1100.05%
2025/01/205.124.351424.4224.30-8.99,969-0.09%
2025/01/171024.3800.0024.35109,9820.10%
2025/01/151.324.4540.124.4024.35-38.89,947-0.39%
2025/01/1412.124.2400.0024.1512.19,8920.12%
2025/01/134.724.074.724.2024.15-0.19,9740.00%
2025/01/104.524.41124.3524.253.59,8250.04%
2025/01/090.224.6900.0024.550.29,8140.00%
2025/01/08024.550.924.7024.75-0.99,907-0.01%
2025/01/072224.4900.0024.40229,7750.23%
2025/01/061.424.440.124.6024.501.49,7470.01%
2025/01/030.824.4300.0024.300.89,7330.01%
2025/01/0213.724.2200.0024.2513.79,8990.14%
2024/12/317.224.31324.3024.304.29,9440.04%
2024/12/30224.45124.4524.4019,9470.01%
2024/12/2714.224.6200.0024.5514.29,8800.14%
2024/12/260.724.8600.0024.750.79,9280.01%
2024/12/25824.7800.0024.80810,0710.08%
2024/12/241.124.70124.7524.700.110,1650.00%
2024/12/2314.224.5300.0024.5014.210,2500.14%
2024/12/2052.824.370.124.5424.3052.610,2070.52%
2024/12/1920.324.692024.7524.700.39,0400.00%
2024/12/183824.9300.0024.90388,9030.43%
2024/12/1727.324.9100.0025.0027.38,8940.31%
2024/12/1650.425.041025.0625.0040.48,7820.46%
2024/12/131525.0500.0025.00158,7430.17%
2024/12/121825.0600.0025.05188,6910.21%
2024/12/1112.225.120.625.3025.1011.68,7990.13%
2024/12/1011.225.2400.0025.2011.28,8170.13%
2024/12/09125.30125.3525.3008,8010.00%
2024/12/06525.25025.3025.3558,8670.06%
2024/12/0515.225.2700.0025.3515.28,8770.17%
2024/12/04025.30125.2525.40-18,913-0.01%
2024/12/0319.125.209125.1725.30-71.99,125-0.79%
2024/12/021.525.071025.1025.15-8.59,044-0.09%
2024/11/293.524.9600.0024.903.58,9590.04%
2024/11/280.225.1030.125.0725.10-29.98,983-0.33%
2024/11/271.125.1010.225.2525.10-9.28,953-0.10%
2024/11/265.225.20325.1525.102.28,8970.02%
2024/11/250.225.28925.1025.15-8.88,874-0.10%
2024/11/22225.1012.125.2025.05-10.18,648-0.12%
2024/11/21125.05525.0525.05-48,647-0.05%
2024/11/2072.625.1000.0025.1072.68,6350.84%
2024/11/19025.3500.0025.4508,6160.00%
2024/11/181.325.0900.0025.051.38,5480.02%
2024/11/150.325.2500.0025.100.38,4970.00%
2024/11/1417.124.9600.0025.1017.18,6790.20%
2024/11/131.425.1200.0025.101.48,6250.02%
2024/11/120.625.16025.2025.200.69,0130.01%
2024/11/111.125.2600.0025.351.19,1400.01%
2024/11/081125.350.125.4225.30119,2920.12%
2024/11/070.725.4500.0025.400.79,6320.01%
2024/11/062.125.3300.0025.302.19,7680.02%
2024/11/052.725.3000.0025.452.79,8440.03%
2024/11/042.425.19625.3025.35-3.610,093-0.04%
2024/11/014.925.1200.0025.154.910,4930.05%
2024/10/301.125.3000.0025.201.110,4670.01%
2024/10/296.525.260.725.5025.255.810,5900.06%
2024/10/28525.45525.5025.50010,5100.00%
2024/10/256.425.504.525.4625.501.910,5760.02%
2024/10/246.125.450.525.5525.405.610,7560.05%
2024/10/2311.425.590.125.6525.5011.310,8330.10%
2024/10/22125.7000.0025.75110,8420.01%
2024/10/212.325.7900.0025.702.310,9530.02%
2024/10/18025.8028.525.8025.90-28.511,070-0.26%
2024/10/17025.60125.5025.70-111,124-0.01%
2024/10/161425.4000.0025.401411,1720.13%
2024/10/151.425.5410.925.6225.55-9.511,088-0.09%
2024/10/144.125.500.125.6025.504.110,9970.04%
2024/10/110.225.70125.8025.50-0.811,139-0.01%
2024/10/095.325.5200.0025.455.311,2380.05%
2024/10/085.225.6700.0025.555.211,2740.05%
2024/10/071.625.7500.0026.101.611,1750.01%
2024/10/041.225.70125.7025.750.211,1830.00%
2024/10/01825.8600.0025.95811,1120.07%
2024/09/30225.95126.0025.90111,2450.01%
2024/09/2700.0018426.0026.05-18411,454-1.61% 大賣/鉅額交易
2024/09/260.326.00626.0326.00-5.711,456-0.05%
2024/09/25225.952.725.9425.95-0.711,432-0.01%
2024/09/240.725.80025.8025.900.711,4130.01%
2024/09/2311.425.7614.225.8125.85-2.811,464-0.02%
2024/09/2040.225.751.125.7525.7039.111,5470.34%
2024/09/191.325.720.225.7225.651.111,4690.01%
2024/09/181.225.7000.0025.651.211,4870.01%
2024/09/161.525.72025.7525.701.511,7240.01%
2024/09/130.125.8088.225.6825.65-88.111,763-0.75%
2024/09/12025.756.125.6725.80-6.111,944-0.05%
2024/09/1130.425.397325.5925.25-42.611,892-0.36%
2024/09/100.225.5900.0025.550.211,8480.00%
2024/09/092.325.23425.5025.50-1.711,876-0.01%
2024/09/06025.35025.7025.70011,8610.00%
2024/09/053.125.3700.0025.403.111,9300.03%
2024/09/0440.125.171725.1725.2023.112,0580.19%
2024/09/031.625.67225.7025.60-0.411,9630.00%
2024/09/021.225.8200.0025.751.212,0320.01%
2024/08/30025.800.325.8525.90-0.212,2220.00%
2024/08/292.325.701125.7525.70-8.712,227-0.07%
2024/08/280.125.814725.7525.80-46.912,347-0.38%
2024/08/278.225.7500.0025.908.213,4100.06%
2024/08/2610.125.955626.0126.00-45.913,741-0.33%
2024/08/230.325.904425.8625.95-43.713,891-0.31%
2024/08/220.125.8564.225.7925.95-6413,957-0.46%
2024/08/21025.9041.125.8025.85-41.114,009-0.29%
2024/08/20125.7550.125.8125.80-49.114,083-0.35%
2024/08/1936.425.858.125.8025.7528.314,1560.20%
2024/08/16126.002.125.9725.95-1.114,252-0.01%
2024/08/150.525.8900.0025.550.514,1600.00%
2024/08/1410.325.4317.825.4825.85-7.514,179-0.05%
2024/08/1315.626.501426.5026.451.613,7310.01%
2024/08/125.226.825226.7626.75-46.813,577-0.34%
2024/08/095.226.7300.0026.555.213,5160.04%
2024/08/080.426.201026.3026.05-9.613,216-0.07%
2024/08/0713.526.0516.626.1826.15-3.213,153-0.02%
2024/08/0625.325.856.225.7626.1519.113,1220.15%
2024/08/059325.9116.526.0025.7076.512,9260.59%
2024/08/02127.226.8837.226.8826.959012,5600.72% 大買/
2024/08/015.327.022427.1427.20-18.712,478-0.15%
2024/07/316.426.872.126.7126.854.312,4690.03%
2024/07/305.526.8410.426.6026.65-4.912,491-0.04%
2024/07/290.226.90226.7526.95-1.812,566-0.01%
2024/07/2623.126.40126.5026.5522.112,5240.18%
2024/07/236.226.6100.0026.706.212,6760.05%
2024/07/2211.126.3933.426.4126.40-22.312,665-0.18%
2024/07/195.126.506.126.3926.65-1.112,592-0.01%
2024/07/182.326.638.226.7226.80-5.912,493-0.05%
2024/07/1710.226.6016.426.5926.55-6.112,379-0.05%
2024/07/1617.226.510.126.5526.6017.112,4110.14%
2024/07/1516.826.624.526.6426.6012.312,6930.10%
2024/07/126.226.5030726.5026.55-300.812,721-2.36% 大賣/鉅額交易
2024/07/119.326.401426.4526.45-4.712,684-0.04%
2024/07/1010.926.31226.2526.308.912,8110.07%
2024/07/090.426.45126.4026.40-0.612,7690.00%
2024/07/080.326.551.526.5826.65-1.212,788-0.01%
2024/07/050.326.5516.526.5826.55-16.212,709-0.13%
2024/07/041.226.462.226.4426.55-112,726-0.01%
2024/07/031.426.04426.2526.40-2.612,606-0.02%
2024/07/024.325.90125.9025.803.312,3860.03%
2024/07/014.526.0026.726.0426.00-22.212,420-0.18%
2024/06/284.226.083.126.1526.001.212,4100.01%
2024/06/272.125.9000.0026.002.112,3450.02%
2024/06/26209.326.101.926.1526.00207.412,3621.68% 大買/鉅額交易
2024/06/250.626.1000.0026.250.612,3490.00%
2024/06/241.726.0311.926.0126.10-10.212,301-0.08%
2024/06/214.826.093.326.1026.001.512,3740.01%
2024/06/20126.101.126.1526.15-0.112,1250.00%
2024/06/1927.526.061.426.0826.0526.112,1090.22%
2024/06/181.726.06126.0526.150.712,0140.01%
2024/06/171.526.01126.0026.000.512,1540.00%
2024/06/14025.901225.9125.95-1212,254-0.10%
2024/06/1311.525.900.725.9025.7510.812,2760.09%
2024/06/124.125.742225.7225.70-17.912,497-0.14%
2024/06/117.825.751125.8525.75-3.212,657-0.03%
2024/06/070.325.8350.525.6525.85-50.312,575-0.40%
2024/06/065925.561125.6025.604812,4600.39%
2024/06/0511.525.6900.0025.5011.512,4340.09%
2024/06/0411.125.590.625.6025.5510.512,3370.08%
2024/06/0318.525.7000.0025.6018.512,1970.15%
2024/05/3116.325.633025.7525.55-13.712,061-0.11%
2024/05/3015.825.731025.8525.705.811,0280.05%
2024/05/2910.126.0400.0025.9510.110,7260.09%
2024/05/280.226.25126.2026.20-0.810,513-0.01%
2024/05/2721.326.182026.1826.151.310,6200.01%
2024/05/246.126.242026.3526.20-13.910,592-0.13%
2024/05/2313.326.48326.4026.4010.310,5120.10%
2024/05/224.226.6920.126.6526.60-15.910,407-0.15%
2024/05/213.226.7315.426.7526.80-12.110,329-0.12%
2024/05/200.126.661626.7526.90-15.910,227-0.16%
2024/05/171.126.6958.726.6526.60-57.510,092-0.57%
2024/05/1600.001626.5726.70-1610,072-0.16%
2024/05/151.626.492.326.4126.40-0.89,983-0.01%
2024/05/141.226.422726.3526.35-25.810,046-0.26%
2024/05/131.726.553.126.5826.60-1.310,053-0.01%
2024/05/100.826.540.126.5526.600.79,9700.01%
2024/05/094326.4465.126.4626.30-22.19,989-0.22%
2024/05/082.126.65226.7026.700.110,0130.00%
2024/05/070.126.60326.6526.70-2.910,053-0.03%
2024/05/060.426.600.426.7426.7009,9990.00%
2024/05/031.626.428.526.5426.40-6.99,841-0.07%
2024/05/022.526.43126.4526.451.59,7590.02%
2024/04/30226.20326.2526.20-19,644-0.01%
2024/04/29426.322826.1726.40-249,525-0.25%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/257.225.850.226.0525.8579,3590.07%
2024/04/2410.326.150.126.2026.1010.29,4030.11%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/222.125.91926.0926.10-6.99,790-0.07%
2024/04/1923.625.522.125.5025.6021.59,6990.22%
2024/04/18125.65025.8025.8519,4080.01%
2024/04/174.925.700.125.7525.704.89,3600.05%
2024/04/16725.790.625.8525.706.49,2810.07%
2024/04/156.726.155.326.1526.101.59,0190.02%
2024/04/122.326.0500.0026.052.38,9690.03%
2024/04/113.726.14126.1026.102.78,8590.03%
2024/04/109.126.272026.3026.20-10.98,787-0.12%
2024/04/092.626.26526.2026.25-2.48,791-0.03%
2024/04/0821.526.250.126.2526.2021.48,7760.24%
2024/04/034.426.031.126.1526.003.38,7560.04%
2024/04/022.226.25126.2026.301.28,6720.01%
2024/04/010.126.30126.1526.30-0.98,691-0.01%
2024/03/292026.16826.2326.20128,6810.14%
2024/03/281726.0700.0026.00178,5700.20%
2024/03/2771.326.1400.0026.1071.38,4550.84%
2024/03/26126.15126.2026.1508,4610.00%
2024/03/252.125.98325.9525.95-0.98,416-0.01%
2024/03/221625.982.526.0126.0013.58,4200.16%
2024/03/211.225.82126.0026.050.28,3750.00%
2024/03/2032.225.723325.7125.65-0.88,568-0.01%
2024/03/191025.9000.0025.85108,5190.12%
2024/03/184226.1516.426.1026.0525.68,4360.30%
2024/03/152.526.1200.0026.052.58,4250.03%
2024/03/14926.1944.726.2526.30-35.78,140-0.44%
2024/03/132.525.84625.8925.85-3.57,891-0.04%
2024/03/126.425.842.125.8025.854.37,7640.06%
2024/03/111.725.911.525.8825.850.27,6830.00%
2024/03/08125.6500.0025.8517,6150.01%
2024/03/072.425.7100.0025.702.47,5730.03%
2024/03/060.325.780.225.7825.750.17,5490.00%
2024/03/053.625.6800.0025.603.68,1330.04%
2024/03/044.925.741.425.8025.703.58,1740.04%
2024/03/0113.925.8200.0025.8013.98,2450.17%
2024/02/29225.7000.0025.9528,2900.02%
2024/02/272.925.721.225.7925.651.78,0990.02%
2024/02/262.125.7300.0025.752.18,0610.03%
2024/02/23325.7500.0025.7538,0470.04%
2024/02/221.125.811025.8025.75-8.98,218-0.11%
2024/02/21225.851.325.9525.850.78,2110.01%
2024/02/2010.225.80225.9025.958.28,2620.10%
2024/02/19425.70125.7525.8538,3670.04%
2024/02/160.525.6000.0025.600.58,5550.01%
2024/02/156.425.6813.325.6825.55-6.98,526-0.08%
2024/02/052.425.69125.6025.601.48,3860.02%
2024/02/020.425.853.525.8125.85-3.18,341-0.04%
2024/02/01325.6500.0025.8538,3440.04%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音