全家 (5903)-玉山-城中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▼1.0
漲幅
-0.52%
成交量
28張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	188.50	0	0.00	189.50	1	58	1.71%
2024/04/16	1	189.00	0	0.00	189.50	1	58	1.70%
2024/04/11	0	0.00	0.3	191.00	191.50	-0.3	57	-0.50%
2024/04/10	0	191.00	0	0.00	191.50	0	57	0.01%
2024/04/09	0	190.50	0	0.00	190.00	0	56	0.01%
2024/04/08	0	190.00	1	190.50	190.50	-1	57	-1.74%
2024/04/03	1	189.00	0	0.00	189.50	1	55	1.80%
2024/04/02	1	189.00	0	0.00	189.00	1	55	1.82%
2024/03/29	0	188.00	0	0.00	188.50	0	55	0.01%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.01%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.01%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.01%
2024/03/21	0	188.00	0	0.00	187.50	0	58	0.04%
2024/03/19	0.3	188.16	0	0.00	187.50	0.3	59	0.51%
2024/03/18	0	189.00	0	0.00	189.50	0	59	0.01%
2024/03/15	0	189.50	0.1	189.50	189.00	-0.1	60	-0.12%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.01%
2024/03/13	2	189.25	0.2	189.50	189.50	1.8	61	2.96%
2024/03/12	1	189.50	4	190.00	190.00	-3	60	-4.91%
2024/03/08	2	188.00	0	0.00	188.50	2	61	3.24%
2024/03/07	0.1	188.92	0	0.00	188.50	0.1	61	0.20%
2024/03/06	1	187.51	0	0.00	188.00	1	61	1.63%
2024/03/01	0.1	188.50	0	0.00	189.00	0.1	66	0.15%
2024/02/29	0.2	188.06	0	0.00	187.00	0.2	68	0.31%
2024/02/26	0.1	188.50	0	0.00	188.50	0.1	70	0.14%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.11%
2024/02/15	0.2	188.00	0	0.00	188.00	0.2	123	0.16%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.00%
2024/02/02	0	188.00	0	0.00	188.00	0	133	0.00%
2024/01/31	0	188.50	0	0.00	188.50	0	142	0.00%
2024/01/30	0.1	188.50	0	0.00	187.50	0.1	146	0.07%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.00%
2024/01/26	1	188.00	0	0.00	188.00	1	156	0.64%
2024/01/24	0.1	188.00	0	0.00	188.00	0.1	161	0.06%
2024/01/22	0	188.50	0	0.00	188.00	0	161	0.00%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.01%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.00%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.00%
2024/01/15	0	190.21	0	0.00	189.50	0	161	0.01%
2024/01/12	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/05	0	189.86	0	0.00	190.00	0	164	0.01%
2024/01/04	0	191.00	0	0.00	190.00	0	165	0.00%
2024/01/03	0	190.50	0	0.00	190.50	0	165	0.00%
2024/01/02	1	189.00	0	0.00	190.00	1	164	0.61%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.00%
2023/12/19	0	189.50	0.3	189.50	188.50	-0.2	160	-0.15%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.00%
2023/12/15	0	190.00	0	0.00	189.50	0	159	0.00%
2023/12/14	0.2	188.50	0	0.00	189.00	0.2	159	0.10%
2023/12/13	0.1	188.50	0	0.00	188.00	0.1	157	0.06%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.00%
2023/12/11	0	190.50	0	0.00	189.50	0	154	0.00%
2023/12/08	1.2	191.00	0	0.00	190.00	1.2	154	0.78%
2023/12/07	0	191.50	0	0.00	190.50	0	153	0.00%
2023/12/06	0	191.50	0	0.00	191.00	0	152	0.01%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.00%
2023/12/04	0.5	191.00	0	0.00	191.00	0.5	151	0.33%
2023/12/01	0	192.00	0	0.00	191.00	0	150	0.00%
2023/11/29	0	190.50	0.2	190.50	190.50	-0.2	147	-0.13%
2023/11/28	0.1	189.97	0	0.00	190.50	0.1	145	0.04%
2023/11/27	0	190.19	2	189.50	190.00	-2	143	-1.39%
2023/11/24	0	190.85	1	192.00	191.00	-1	141	-0.70%
2023/11/23	1	190.50	1	192.00	191.50	0	138	0.00%
2023/11/22	0	189.50	1	191.00	192.00	-1	135	-0.74%
2023/11/21	0.1	186.77	0	0.00	187.00	0.1	128	0.08%
2023/11/20	6.2	184.69	0	0.00	184.50	6.2	123	5.04%
2023/11/17	5.2	183.37	12.2	183.43	184.00	-7.1	110	-6.39%
2023/11/16	11.1	180.50	1.2	181.50	181.00	9.9	98	9.99%
2023/11/15	4	181.00	1.8	181.78	180.50	2.2	89	2.47%
2023/11/14	1.5	180.68	1	181.50	181.00	0.5	82	0.63%
2023/11/13	1	180.50	1.4	181.96	181.50	-0.4	77	-0.57%
2023/11/10	1	182.00	0.3	183.00	181.50	0.7	73	0.92%
2023/11/09	1	182.50	0.9	183.51	182.50	0.1	67	0.21%
2023/11/08	1	182.50	1	183.50	183.00	0	61	0.00%
2023/11/07	3.6	183.16	2	184.33	183.00	1.5	57	2.67%
2023/11/06	1.2	183.15	1.3	184.00	183.50	-0.1	53	-0.22%
2023/11/02	3	184.33	0.8	186.19	183.50	2.2	43	5.14%
2023/11/01	1	186.00	1	186.26	185.00	0	40	0.00%
2023/10/31	1	186.00	1	187.50	186.00	0	40	0.00%
2023/10/30	2	185.50	1.4	186.75	186.00	0.6	40	1.41%
2023/10/27	0	0.00	0.1	187.50	186.50	-0.1	40	-0.27%
2023/10/26	1	186.50	1.4	187.75	186.50	-0.4	40	-1.04%
2023/10/24	0.1	186.50	0	0.00	186.00	0.1	38	0.26%
2023/10/23	1.1	185.19	1	186.50	184.50	0.1	37	0.28%
2023/10/20	1.2	188.79	0	0.00	187.00	1.2	35	3.24%
2023/10/19	1.1	188.66	2	189.56	189.00	-0.9	34	-2.63%
2023/10/18	5.1	189.33	1	189.00	188.00	4.1	34	11.94%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.11%
2023/10/16	1	192.52	1	193.50	191.50	0	32	0.10%
2023/10/12	0	194.00	0	0.00	193.00	0	30	0.02%
2023/10/11	1.1	193.55	1	194.50	193.50	0.2	29	0.53%
2023/10/05	1	196.00	0.1	197.50	196.00	1	29	3.19%
2023/09/26	1	197.00	1	196.50	196.50	0	28	0.10%
2023/09/25	1	197.00	2	198.28	197.00	-1	28	-3.36%
2023/09/22	2	197.50	1	198.50	197.50	1	27	3.63%
2023/09/19	0	0.00	1	200.50	199.50	-1	26	-3.74%
2023/09/18	1	198.54	0	0.00	198.50	1	26	3.80%
2023/09/14	0.3	203.00	0	203.00	202.50	0.3	25	1.16%
2023/09/11	0.1	202.00	0	0.00	200.50	0.1	25	0.39%
2023/08/31	1	205.00	0	0.00	205.00	1	26	3.80%
2023/08/23	0	0.00	0	205.98	205.00	0	28	-0.11%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.02%
2023/08/21	0	207.50	0	0.00	205.00	0	29	0.02%
2023/08/18	0	207.00	0	0.00	207.50	0	29	0.10%
2023/08/15	0.2	208.50	0	0.00	208.50	0.2	28	0.63%
2023/08/10	0.1	209.00	0	0.00	207.50	0.1	28	0.35%
2023/07/31	0.1	215.50	0	0.00	215.00	0.1	28	0.35%
2023/07/28	0	0.00	0	214.00	213.00	0	28	-0.03%
2023/07/25	0	0.00	1	212.50	212.00	-1	29	-3.34%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.03%
2023/07/13	0.1	215.25	0	0.00	213.00	0.1	30	0.38%
2023/07/07	0.1	214.00	0	0.00	213.50	0.1	30	0.17%
2023/06/20	0	213.50	0	0.00	212.00	0	32	0.03%
2023/05/26	0	0.00	0.2	213.00	212.00	-0.2	58	-0.36%
2023/05/25	0.2	213.00	0	0.00	211.50	0.2	58	0.34%
2023/05/12	0	211.50	0	0.00	210.50	0	60	0.02%
2023/05/10	0	212.50	0	0.00	212.00	0	60	0.06%
2023/05/09	0	0.00	0.2	217.00	216.00	-0.2	59	-0.25%
2023/05/08	0	219.50	0	0.00	220.00	0	59	0.01%
2023/05/05	0.2	214.50	0	0.00	216.50	0.2	58	0.26%
2023/05/04	0.1	211.00	0	0.00	214.00	0.1	57	0.09%
2023/05/03	0.1	210.50	0	0.00	209.50	0.1	57	0.17%
2023/04/26	0.1	209.17	0	0.00	208.50	0.1	58	0.10%
2023/04/21	0	0.00	0.2	215.50	214.00	-0.2	58	-0.39%
2023/04/07	0	221.00	0	221.50	220.50	0	63	0.00%
2023/03/23	0	219.00	0	0.00	219.00	0	79	0.01%
2023/03/22	0	0.00	1	220.50	220.50	-1	81	-1.23%
2023/03/20	0.3	223.00	0	0.00	218.50	0.3	81	0.37%
2023/03/15	0	223.00	0	0.00	224.00	0	79	0.01%
2023/03/09	0	0.00	1	221.00	219.50	-1	69	-1.45%
2023/03/07	0	0.00	0.2	212.00	212.50	-0.2	63	-0.31%
2023/02/24	0.1	203.00	0	0.00	203.00	0.1	56	0.09%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.02%
2023/02/06	0	201.50	0	0.00	201.50	0	52	0.02%
2023/02/01	0	200.50	0	0.00	200.00	0	51	0.06%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.02%
2023/01/11	0	0.00	0	203.00	204.50	0	52	-0.06%
2022/12/30	0	0.00	1	207.00	205.00	-1	52	-1.91%
2022/12/29	0	206.00	1	206.49	207.00	-1	52	-1.92%
2022/12/28	0.1	201.00	0	0.00	205.50	0.1	51	0.10%
2022/12/22	0.1	202.92	0	0.00	204.50	0.1	56	0.11%
2022/12/19	0	0.00	2	202.25	202.50	-2	54	-3.68%
2022/12/16	0	206.00	0	0.00	205.00	0	52	0.02%
2022/12/15	0	206.33	0	0.00	207.00	0	48	0.06%
2022/12/14	1	191.50	0	0.00	198.50	1	40	2.49%
2022/12/12	1	193.00	0	0.00	194.50	1	37	2.66%
2022/12/08	0.1	196.00	0	0.00	195.50	0.1	37	0.13%
2022/12/07	0	0.00	1	193.50	198.00	-1	37	-2.69%
2022/12/06	1	193.00	0	0.00	192.00	1	36	2.78%
2022/12/05	0	0.00	1	190.00	191.00	-1	34	-2.89%
2022/11/24	1	184.50	0	0.00	188.00	1	37	2.65%
2022/11/18	0	0.00	1	185.00	185.50	-1	40	-2.50%
2022/11/07	0	0.00	0.5	184.50	185.50	-0.5	43	-1.15%
2022/11/02	1	186.50	0	0.00	185.50	1	44	2.27%
2022/10/14	1	184.50	0	0.00	183.00	1	48	2.08%
2022/09/28	0.5	185.00	0	0.00	183.50	0.5	42	1.17%
2022/09/26	0	192.00	0	0.00	193.00	0	40	0.02%
2022/09/20	0	0.00	1	200.00	200.00	-1	41	-2.42%
2022/09/01	1	197.00	0	0.00	197.00	1	39	2.56%
2022/08/25	1	200.00	0	0.00	200.00	1	37	2.65%
2022/08/17	1	195.50	0	0.00	195.50	1	34	2.87%
2022/08/11	1	188.00	0	0.00	188.00	1	34	2.91%
2022/08/09	0	188.00	0	0.00	187.00	0	35	0.06%
2022/08/08	0.1	185.50	0	0.00	186.00	0.1	35	0.14%
2022/07/29	0	0.00	0.4	188.82	187.00	-0.4	42	-0.98%
2022/07/27	0	0.00	0	188.50	186.00	0	41	-0.10%
2022/07/26	0	0.00	0.5	188.50	186.00	-0.5	40	-1.35%
2022/07/25	1.1	187.71	1	189.84	188.50	0.1	39	0.13%
2022/07/22	1	189.00	0	0.00	189.00	1	39	2.56%
2022/07/12	0	0.00	1.1	192.86	192.50	-1.1	41	-2.69%
2022/07/08	0	190.00	0	0.00	189.00	0	41	0.02%
2022/07/07	0	0.00	0.1	189.00	190.00	-0.1	42	-0.24%
2022/07/04	0	0.00	0	190.00	191.00	0	43	0.00%
2022/07/01	0	188.00	0	0.00	189.00	0	44	0.00%
2022/06/30	0	0.00	0	188.00	188.00	0	44	0.00%
2022/06/29	0	189.50	0	0.00	191.00	0	44	0.00%
2022/06/28	0	187.50	0	0.00	187.00	0	44	0.00%
2022/06/27	0	188.50	0	0.00	187.00	0	45	0.00%
2022/06/24	0	0.00	0.1	186.49	187.00	-0.1	45	-0.22%
2022/06/23	0	0.00	3.1	183.00	183.50	-3.1	45	-6.84%
2022/06/22	0.1	184.00	0	0.00	183.00	0.1	46	0.22%
2022/06/21	0	187.00	0	0.00	185.50	0	47	0.00%
2022/06/20	0	0.00	0	189.00	187.00	0	51	-0.01%
2022/06/17	0	188.00	0	0.00	189.50	0	57	0.00%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.00%
2022/06/14	0	184.83	0	0.00	184.00	0	110	0.00%
2022/06/13	0	0.00	0	191.00	187.50	0	110	-0.01%
2022/06/10	0	191.50	0	0.00	190.50	0	111	0.00%
2022/06/09	0	191.00	0	0.00	190.00	0	112	0.00%
2022/06/08	0	190.63	0	0.00	190.00	0	114	0.00%
2022/06/07	0	191.50	1	190.01	190.50	-1	119	-0.85%
2022/06/06	0	191.00	0	0.00	190.00	0	122	0.00%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.00%
2022/06/01	0	190.50	0	0.00	190.50	0	124	0.00%
2022/05/31	0.1	190.02	0	0.00	188.50	0.1	125	0.04%
2022/05/30	0	188.00	0	0.00	189.50	0	127	0.00%
2022/05/27	0	187.00	0	0.00	186.00	0	128	0.00%
2022/05/24	0	185.50	0	0.00	181.50	0	133	0.00%
2022/05/23	0	185.30	0.3	185.00	184.00	-0.3	136	-0.22%
2022/05/16	0	182.50	0	0.00	182.50	0	137	0.00%
2022/05/12	0.4	186.59	0	0.00	183.00	0.4	135	0.26%
2022/05/10	1.3	190.71	0	0.00	190.50	1.3	131	0.99%
2022/05/09	3	191.67	0	0.00	191.50	3	130	2.32%
2022/05/06	0.2	197.50	0	0.00	197.00	0.2	128	0.16%
2022/05/05	0	200.00	0	0.00	199.00	0	127	0.02%
2022/05/03	0.5	200.00	0	0.00	199.50	0.5	127	0.39%
2022/04/28	0	0.00	1	197.50	198.00	-1	127	-0.78%
2022/04/19	0	205.00	0	0.00	203.50	0	122	0.02%
2022/04/18	0	204.50	0	0.00	203.50	0	121	0.01%
2022/04/15	0	200.50	0.3	200.00	200.00	-0.3	119	-0.23%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.00%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.01%
2022/04/06	1	200.00	0	0.00	200.00	1	115	0.87%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.01%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.03%
2022/03/29	0.2	202.03	1	201.50	201.00	-0.8	113	-0.74%
2022/03/28	0	200.50	0	0.00	201.50	0	112	0.00%
2022/03/24	0.2	202.50	0	0.00	202.00	0.2	111	0.18%
2022/03/23	1	199.50	3	198.33	201.50	-2	109	-1.82%
2022/03/22	0.2	197.09	1	197.00	196.50	-0.8	106	-0.73%
2022/03/21	4.3	197.55	0	0.00	195.00	4.3	100	4.33%
2022/03/18	0.1	210.00	0	0.00	202.00	0.1	85	0.12%
2022/03/17	0	211.00	0	0.00	210.00	0	48	0.04%
2022/03/16	0.2	211.50	0	0.00	210.00	0.2	46	0.47%
2022/03/15	1.3	209.70	0	0.00	211.50	1.3	46	2.71%
2022/03/14	0.2	211.00	0	0.00	209.50	0.2	45	0.44%
2022/03/11	0.3	212.00	0	0.00	212.50	0.3	44	0.59%
2022/03/10	1	212.00	0	0.00	213.00	1	41	2.40%
2022/03/09	0.1	212.13	1	214.00	210.50	-0.9	37	-2.44%
2022/03/08	0.3	213.48	0	0.00	211.50	0.3	34	0.90%
2022/03/07	0.3	215.50	1	214.00	214.00	-0.7	34	-2.04%
2022/03/04	1.1	218.64	0	0.00	218.50	1.1	32	3.35%
2022/03/03	1	219.56	0	0.00	220.00	1	31	3.19%
2022/03/02	0.2	221.50	0	0.00	220.00	0.2	30	0.50%
2022/03/01	5	223.00	0	0.00	222.00	5	29	17.08%
2022/02/25	0.1	224.50	1	223.50	222.50	-0.9	27	-3.25%
2022/02/24	0.1	228.45	0	0.00	224.00	0.1	25	0.47%
2022/02/23	1.2	230.70	0	0.00	230.00	1.2	24	4.78%
2022/02/22	0	238.43	0	0.00	235.50	0	20	0.11%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.02%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.10%
2022/02/16	0	243.50	0	0.00	241.50	0	20	0.05%
2022/02/14	0.1	240.64	0	0.00	240.50	0.1	21	0.33%
2022/02/07	0.1	244.43	0	0.00	241.50	0.1	21	0.33%
2022/01/25	0.1	243.00	0	0.00	241.50	0.1	21	0.57%
2022/01/24	0.1	244.10	0	0.00	243.50	0.1	20	0.60%
2022/01/21	0.2	248.00	0	0.00	244.00	0.2	20	0.98%
2022/01/17	0.1	248.50	0	0.00	247.50	0.1	19	0.26%
2022/01/14	0.1	248.00	0	0.00	248.50	0.1	19	0.52%
2022/01/13	0.1	248.50	0	0.00	248.00	0.1	19	0.52%
2022/01/12	5.1	249.00	0	0.00	248.50	5.1	19	26.33%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.05%
2021/12/29	0	0.00	2	247.00	247.50	-2	18	-10.71%
2021/12/23	0.1	248.58	0	0.00	248.00	0.1	17	0.33%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.17%
2021/12/20	0.1	249.00	0	0.00	248.00	0.1	17	0.57%
2021/12/17	0	250.00	0	0.00	249.00	0	17	0.06%
2021/12/14	0.2	250.00	0	0.00	249.00	0.2	17	1.22%
2021/12/08	0	252.00	0	0.00	251.00	0	16	0.06%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.19%
2021/12/03	1	251.50	0	0.00	250.50	1	15	6.34%
2021/12/02	0.1	252.45	0	0.00	251.00	0.1	15	0.72%
2021/12/01	0	254.00	0	0.00	252.50	0	14	0.07%
2021/11/30	0	0.00	1	253.00	253.00	-1	14	-7.03%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.07%
2021/11/18	1	255.50	0	0.00	255.00	1	13	7.24%
2021/11/17	0.1	255.55	0	0.00	255.00	0.1	13	0.81%
2021/11/15	0.2	256.09	0	0.00	255.00	0.2	14	1.60%
2021/11/11	0.1	258.50	0	0.00	257.50	0.1	13	0.77%
2021/11/09	0	259.00	0	0.00	258.00	0	12	0.08%
2021/11/08	0.2	258.76	0	0.00	258.00	0.2	12	1.63%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.07%
2021/10/29	0.1	261.50	0	0.00	259.00	0.1	14	0.34%
2021/10/26	0.1	259.50	0	0.00	260.00	0.1	16	0.31%
2021/10/19	0.1	260.84	1	258.50	259.50	-0.9	16	-5.70%
2021/10/04	0.1	260.50	0	0.00	259.50	0.1	15	0.31%
2021/09/27	0	261.50	0	0.00	262.00	0	16	0.06%
2021/09/15	0.1	260.50	0	0.00	259.00	0.1	18	0.27%
2021/09/08	0.2	259.50	0	0.00	258.50	0.2	20	0.72%
2021/09/06	0	260.50	0	0.00	260.00	0	20	0.05%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.05%
2021/08/19	0.1	259.25	10	257.40	257.00	-9.9	21	-46.34%
2021/08/13	0	0.00	2	264.00	263.00	-2	20	-9.88%
2021/08/12	0	0.00	4	263.25	263.00	-4	20	-19.72%
2021/08/10	0	0.00	4	260.50	260.50	-4	22	-17.95%
2021/08/09	0.1	264.00	4	262.50	262.00	-3.9	21	-17.92%
2021/08/05	0.1	266.50	0	0.00	267.00	0.1	23	0.42%
2021/08/04	1.1	265.95	0	0.00	267.00	1.1	24	4.52%
2021/08/02	0	0.00	1	271.50	271.00	-1	23	-4.23%
2021/07/30	1	268.50	0	0.00	269.00	1	23	4.26%
2021/07/28	0.1	266.00	0	0.00	265.50	0.1	22	0.22%
2021/07/27	0.1	266.41	0	0.00	265.50	0.1	23	0.43%
2021/07/23	0.1	266.00	0	0.00	265.50	0.1	23	0.42%
2021/07/22	0	0.00	2	263.50	266.00	-2	24	-8.24%
2021/06/23	1	262.50	0	0.00	262.50	1	36	2.72%
2021/06/21	0.1	260.91	0	0.00	260.00	0.1	37	0.29%
2021/06/18	0.1	265.00	0	0.00	257.50	0.1	36	0.27%
2021/06/17	0.1	266.00	0	0.00	265.00	0.1	35	0.28%
2021/06/15	0.1	265.50	0	0.00	265.50	0.1	36	0.28%
2021/05/27	0.2	267.83	0	0.00	264.00	0.2	40	0.37%
2021/05/18	0	0.00	1	269.00	269.00	-1	43	-2.32%
2021/05/13	0.1	262.50	0	0.00	263.50	0.1	43	0.23%
2021/04/22	1	268.00	0	0.00	268.50	1	41	2.40%
2021/04/21	0.1	269.50	0	0.00	268.50	0.1	40	0.12%
2021/04/14	1	267.00	0	0.00	265.50	1	37	2.65%
2021/04/13	0.1	269.00	0	0.00	267.00	0.1	37	0.13%
2021/04/12	0.1	266.00	0.1	268.00	267.00	0	35	0.00%
2021/04/08	0.2	265.50	0	0.00	264.00	0.2	34	0.58%
2021/04/06	1	264.50	0	0.00	264.00	1	33	3.01%
2021/03/31	0.1	265.00	0	0.00	264.00	0.1	32	0.31%
2021/03/11	0	0.00	1	266.00	265.00	-1	29	-3.38%
2021/03/02	0	260.50	0	0.00	259.00	0	26	0.00%
2021/02/26	1	259.00	1	259.00	259.00	0	26	0.00%
2021/02/24	1	260.00	0	0.00	259.00	1	26	3.78%
2021/02/17	0.1	259.00	0.1	262.00	258.50	0	25	0.12%
2021/01/28	0	261.00	0	0.00	260.50	0	22	0.09%
2021/01/18	0	0.00	1	261.00	261.50	-1	22	-4.52%
2021/01/15	1	262.00	0	0.00	262.00	1	22	4.54%
2020/12/23	1	261.50	0	0.00	261.50	1	22	4.49%
2020/12/21	0.2	262.00	0	0.00	261.50	0.2	23	0.86%
2020/12/14	1	262.00	0	0.00	262.00	1	25	3.99%
2020/12/09	0	0.00	0.1	263.50	262.50	-0.1	26	-0.19%
2020/12/08	1	262.00	0	0.00	262.00	1	27	3.65%
2020/12/04	0	0.00	0	266.00	264.50	0	27	0.00%
2020/11/25	0.1	268.50	0	0.00	267.00	0.1	29	0.28%
2020/11/11	1	264.00	0	0.00	264.00	1	43	2.28%
2020/11/09	0.1	264.00	0	0.00	264.00	0.1	43	0.13%
2020/10/26	0	268.00	0	0.00	263.00	0	48	0.03%
2020/10/20	0	0.00	2	261.00	261.00	-2	52	-3.85%
2020/09/14	1	259.00	0	0.00	259.00	1	76	1.31%
2020/09/09	1	263.50	0	0.00	263.50	1	74	1.34%
2020/09/04	0	0.00	1	267.00	267.00	-1	76	-1.31%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.06%
2020/08/27	1	270.50	0	0.00	270.00	1	79	1.26%
2020/08/21	0	0.00	4	277.13	280.00	-4	78	-5.10%
2020/08/20	1	265.50	0	0.00	270.00	1	74	1.35%
2020/08/19	0	0.00	2	266.75	271.00	-2	72	-2.76%
2020/08/17	0	0.00	2	254.00	254.00	-2	66	-3.01%
2020/08/12	0	0.00	0.1	254.00	253.00	-0.1	70	-0.14%
2020/08/11	1	252.50	0	0.00	252.00	1	70	1.42%
2020/08/10	1	249.00	0	0.00	249.00	1	71	1.40%
2020/07/29	2	252.50	0	0.00	252.00	2	70	2.82%
2020/07/28	2	248.75	0	0.00	249.00	2	70	2.83%
2020/07/17	1	259.50	0	0.00	259.50	1	68	1.45%
2020/07/13	1	262.00	0	0.00	262.00	1	65	1.54%
2020/07/09	2	267.00	0	0.00	262.00	2	58	3.41%
2020/07/06	3	241.50	0	0.00	242.50	3	52	5.70%
2020/06/03	0.1	244.50	0	0.00	243.50	0.1	80	0.12%
2020/06/01	1	243.50	0	0.00	242.50	1	81	1.23%
2020/05/27	0.2	242.00	0	0.00	242.00	0.2	80	0.25%
2020/05/21	2	238.00	0	0.00	238.50	2	82	2.42%
2020/05/15	4	227.25	5	227.00	233.50	-1	77	-1.28%
2020/05/13	4	224.50	0	0.00	222.50	4	75	5.31%
2020/05/08	0	0.00	5	223.00	222.00	-5	74	-6.69%
2020/05/06	2	223.00	0	0.00	221.50	2	73	2.72%
2020/05/04	0	0.00	2	222.00	220.50	-2	73	-2.73%
2020/04/24	0	0.00	2	221.50	221.50	-2	77	-2.59%
2020/04/23	2	222.00	0	0.00	221.50	2	77	2.59%
2020/04/15	4	220.88	0	0.00	222.00	4	74	5.38%
2020/04/14	1	221.00	0	0.00	220.50	1	74	1.35%
2020/04/10	1	217.50	0	0.00	215.50	1	73	1.36%
2020/03/27	0	0.00	1	204.00	208.00	-1	74	-1.35%
2020/03/19	0	0.00	1	199.00	200.00	-1	66	-1.50%
2020/03/18	0	0.00	0	200.00	200.00	0	60	-0.01%
2020/03/16	0	0.00	1	208.00	208.00	-1	50	-1.99%
2020/03/12	1	208.50	0	0.00	208.00	1	39	2.50%
2020/01/16	5	219.50	0	0.00	219.00	5	25	19.49%
2020/01/08	1	218.00	0	0.00	218.00	1	27	3.58%
2019/11/18	0	0.00	1	220.00	219.00	-1	26	-3.79%
2019/11/13	5	219.70	0	0.00	219.00	5	27	18.23%
2019/10/31	0	0.00	1	219.00	219.00	-1	34	-2.89%
2019/10/03	1	218.00	0	0.00	218.00	1	38	2.60%
2019/08/26	2	218.00	0	0.00	218.00	2	51	3.89%
2019/07/22	1	224.50	0	0.00	224.50	1	53	1.88%
2019/07/04	0	0.00	1	225.50	225.00	-1	54	-1.82%
2019/07/01	1	224.00	0	0.00	224.00	1	56	1.78%
2019/06/25	0	0.00	1	228.00	228.50	-1	57	-1.73%
2019/06/20	0	0.00	1	227.00	227.50	-1	58	-1.70%
2019/06/18	1	225.00	2	226.00	225.00	-1	59	-1.68%
2019/06/13	0	0.00	1	229.50	232.00	-1	62	-1.61%
2019/06/12	3	229.00	0	0.00	229.00	3	80	3.71%
2019/06/05	0	0.00	1	221.00	221.00	-1	82	-1.21%
2019/05/31	0	0.00	1	221.50	220.00	-1	83	-1.19%
2019/05/30	2	221.25	2	222.00	220.00	0	85	0.00%
2019/05/29	2	221.00	0	0.00	222.50	2	86	2.31%
2019/05/24	0	0.00	1	220.00	220.00	-1	86	-1.15%
2019/05/22	0	0.00	1	220.50	220.00	-1	88	-1.13%
2019/05/20	0	0.00	11	219.23	219.00	-11	89	-12.24%
2019/05/02	0	0.00	2	223.00	223.50	-2	93	-2.14%
2019/04/29	0	0.00	2	220.00	220.00	-2	94	-2.12%
2019/04/24	4	220.00	0	0.00	219.50	4	96	4.15%
2019/04/23	0	0.00	3	219.50	219.00	-3	96	-3.10%
2019/04/22	0	0.00	4	219.63	219.00	-4	97	-4.10%
2019/04/19	2	218.50	0	0.00	219.00	2	97	2.04%
2019/04/18	7	218.14	0	0.00	218.00	7	97	7.17%
2019/04/16	2	217.00	0	0.00	217.00	2	97	2.04%
2019/04/12	1	218.00	0	0.00	217.00	1	97	1.03%
2019/04/10	4	220.00	0	0.00	218.50	4	95	4.17%
2019/04/09	4	218.50	0	0.00	218.50	4	94	4.23%
2019/04/02	0	0.00	1	221.00	221.00	-1	93	-1.07%
2019/03/28	0	0.00	1	222.50	222.00	-1	92	-1.09%
2019/03/21	0	0.00	0.2	223.00	220.00	-0.2	88	-0.23%
2019/03/14	0	0.00	1	233.00	228.00	-1	63	-1.57%
2019/03/06	0	0.00	5	231.00	231.50	-5	53	-9.33%
2019/02/26	0	0.00	10	231.20	231.00	-10	50	-19.75%
2019/02/22	0	0.00	1	236.00	234.00	-1	49	-2.01%
2019/02/21	0	0.00	1	236.50	236.00	-1	48	-2.07%
2019/02/15	0	0.00	2	237.25	232.00	-2	47	-4.19%
2019/02/14	0	0.00	2	236.25	234.00	-2	46	-4.27%
2019/01/17	0	0.00	1	227.00	226.00	-1	51	-1.94%
2019/01/09	1	211.00	0	0.00	213.00	1	51	1.95%
2018/12/21	0	0.00	1	216.50	217.50	-1	66	-1.51%
2018/12/11	0	0.00	1	214.00	213.00	-1	76	-1.31%
2018/11/23	0	0.00	1	203.50	202.00	-1	94	-1.06%
2018/11/19	1	200.00	0	0.00	199.50	1	97	1.02%
2018/11/16	6	202.00	1	201.00	201.00	5	98	5.09%
2018/11/12	2	207.50	0	0.00	207.50	2	97	2.06%
2018/11/08	10	209.40	0	0.00	208.00	10	97	10.22%
2018/11/07	8	207.19	0	0.00	209.50	8	97	8.18%
2018/11/02	0	0.00	0.4	210.00	210.50	-0.4	98	-0.42%
2018/10/26	0	0.00	1	209.50	209.00	-1	93	-1.07%
2018/10/25	0	0.00	4	206.00	208.00	-4	93	-4.30%
2018/10/23	2	208.50	0	0.00	207.00	2	95	2.10%
2018/10/16	3	210.00	0	0.00	210.00	3	107	2.79%
2018/10/11	1	208.00	0	0.00	210.00	1	106	0.94%
2018/10/08	0	0.00	1	217.00	217.00	-1	105	-0.95%
2018/09/27	0	0.00	1	213.00	213.50	-1	111	-0.90%
2018/09/07	1	201.50	0	0.00	199.00	1	100	0.99%
2018/08/31	0	0.00	1	199.50	199.50	-1	102	-0.97%
2018/08/10	0	0.00	1	197.00	198.50	-1	110	-0.91%
2018/08/01	0	0.00	1	199.00	195.00	-1	113	-0.88%
2018/07/25	1	199.00	0	0.00	198.00	1	109	0.91%
2018/07/20	1	191.50	0	0.00	191.50	1	99	1.00%
2018/07/18	0	0.00	1	189.00	189.00	-1	100	-0.99%
2018/07/05	0.2	184.50	0	0.00	184.50	0.2	92	0.22%
2018/07/04	1	185.00	0	0.00	185.00	1	92	1.08%
2018/06/29	0	0.00	1	185.50	185.00	-1	92	-1.08%
2018/05/17	1	180.50	0	0.00	179.00	1	92	1.08%
2018/05/11	0	0.00	1	178.00	178.50	-1	86	-1.16%
2018/05/04	1	174.50	0	0.00	174.50	1	82	1.22%
2018/05/02	0	0.00	1	177.50	176.00	-1	82	-1.22%
2018/04/25	0	0.00	2	180.50	180.50	-2	79	-2.52%
2018/04/17	0	0.00	1	176.50	176.50	-1	78	-1.28%
2018/04/10	0	0.00	1	173.01	173.00	-1	75	-1.34%
2018/03/29	1	170.50	0	0.00	170.50	1	71	1.40%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/19	2	177.75	0	0.00	178.00	2	55	3.59%
2018/03/14	1	180.50	0	0.00	179.50	1	49	2.04%
2018/03/02	1	181.00	0	0.00	181.00	1	53	1.89%
2018/03/01	0	0.00	1	181.50	181.50	-1	53	-1.87%
2018/02/26	1	183.00	0	0.00	182.50	1	55	1.81%
2018/01/29	0	0.00	1	190.00	190.50	-1	51	-1.95%
2018/01/17	0	0.00	1	190.00	190.00	-1	46	-2.14%
2018/01/09	0	0.00	1	183.50	183.00	-1	47	-2.11%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%
2018/01/02	0	0.00	1	180.00	181.50	-1	45	-2.19%