寬魚國際 (6101)-玉山-城中券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	37.41	2	37.25	37.50	10	211	4.74%
2024/12/12	2	37.35	2	37.58	37.35	0	210	0.00%
2024/12/06	6	38.03	6	38.25	38.10	0	216	0.00%
2024/12/05	4	37.94	4	38.05	38.00	0	219	0.00%
2024/12/04	3	38.10	3	38.10	38.10	0	222	0.00%
2024/12/03	32	38.34	32	38.47	38.20	0	231	0.00%
2024/11/28	1	38.00	1	38.85	38.20	0	243	0.00%
2024/11/18	7	36.72	7	36.99	37.30	0	322	0.00%
2024/11/15	19	37.69	17	37.85	37.10	2	328	0.61%
2024/11/08	4	38.36	0	0.00	37.65	4	344	1.16%
2024/11/07	2	39.13	4	38.65	38.65	-2	347	-0.58%
2024/11/06	8	38.03	0	0.00	37.90	8	351	2.28%
2024/11/04	13	38.23	8	38.57	38.30	5	376	1.33%
2024/11/01	25	38.43	0	0.00	38.10	25	378	6.61%
2024/10/30	0	0.00	6	40.42	40.15	-6	368	-1.63%
2024/10/29	9	40.13	0	0.00	40.10	9	367	2.45%
2024/10/28	19	39.71	8	39.93	40.00	11	369	2.97%
2024/10/25	0	0.00	21	39.54	39.60	-21	369	-5.68%
2024/10/24	28	38.57	35	38.83	39.45	-7	366	-1.91%
2024/10/23	28	38.65	28	39.17	39.45	0	362	0.00%
2024/10/22	29	37.93	18	37.70	38.45	11	355	3.10%
2024/10/18	11	36.82	6	36.92	36.70	5	351	1.42%
2024/10/17	6	36.91	3	36.95	36.95	3	351	0.85%
2024/10/16	2	36.73	0	0.00	36.60	2	355	0.56%
2024/10/14	3	36.17	2	36.48	36.40	1	346	0.29%
2024/10/11	6	36.34	0	0.00	36.45	6	346	1.73%
2024/10/08	1	34.50	1	35.00	35.70	0	342	0.00%
2024/10/07	1	37.75	0	0.00	37.70	1	336	0.30%
2024/10/04	1	38.95	0	0.00	38.50	1	336	0.30%
2024/09/30	0	0.00	1	40.00	39.75	-1	338	-0.30%
2024/09/18	1	39.50	0	0.00	39.05	1	333	0.30%
2024/09/16	2	41.03	1	42.20	40.45	1	328	0.30%
2024/09/10	3	41.47	1	43.00	40.10	2	308	0.65%
2024/09/09	3	42.37	2	43.00	41.55	1	309	0.32%
2024/09/06	0	0.00	1	42.70	42.55	-1	307	-0.33%
2024/09/05	1	41.45	2	41.75	41.45	-1	304	-0.33%
2024/09/04	1	39.00	1	39.95	40.85	0	302	0.00%
2024/09/03	0	43.00	0	0.00	41.30	0	296	0.00%
2024/09/02	1	43.50	0	0.00	43.10	1	294	0.34%
2024/08/29	2	47.25	1	47.00	46.85	1	285	0.35%
2024/08/21	1	49.50	1	50.00	49.15	0	261	0.00%
2024/08/20	2	48.03	2	48.75	48.55	0	245	0.00%
2024/08/06	0	0.00	6	47.68	46.65	-6	212	-2.83%
2024/07/04	0	0.00	1	44.50	44.50	-1	222	-0.45%
2024/06/28	0	0.00	1	45.40	45.55	-1	236	-0.42%
2024/06/07	0	0.00	7	46.50	46.80	-7	239	-2.93%
2024/05/20	3	44.53	3	44.08	44.00	0	232	0.00%
2024/05/17	1	44.80	0	0.00	45.15	1	233	0.43%
2024/05/15	1	45.55	0	0.00	45.80	1	236	0.42%
2024/05/14	1	45.90	1	46.50	46.00	0	237	0.00%
2024/05/10	1	44.80	0	0.00	44.75	1	250	0.40%
2024/05/08	8	45.94	2	47.35	45.05	6	228	2.62%
2024/05/06	0	0.00	3	48.00	48.00	-3	226	-1.33%
2024/05/03	7	47.47	0	0.00	47.60	7	227	3.08%
2024/05/02	1	46.60	2	47.18	47.80	-1	225	-0.44%
2024/04/23	0	0.00	2	47.50	47.30	-2	229	-0.87%
2024/04/19	1	46.35	1	47.00	46.50	0	220	0.00%
2024/04/18	0	0.00	1	46.50	46.60	-1	216	-0.46%
2024/04/16	2	45.45	1	46.90	45.75	1	221	0.45%
2024/04/15	1	46.05	0	0.00	46.30	1	223	0.45%
2024/04/11	1	46.55	1	47.00	46.70	0	229	0.00%
2024/04/10	1	47.50	0	0.00	47.65	1	235	0.43%
2024/04/08	3	47.82	1	47.50	47.80	2	262	0.76%
2024/04/03	0	0.00	6	47.83	48.90	-6	255	-2.35%
2024/04/01	1	45.30	0	0.00	45.55	1	248	0.40%
2024/03/29	1	45.30	1	45.75	45.75	0	250	0.00%
2024/03/28	1	45.30	1	45.80	45.75	0	250	0.00%
2024/03/27	1	45.30	1	45.80	45.80	0	250	0.00%
2024/03/26	1	45.75	0	0.00	45.80	1	252	0.40%
2024/03/21	1	45.75	2	46.18	46.05	-1	253	-0.39%
2024/03/19	1	45.35	0	0.00	45.75	1	263	0.38%
2024/03/18	0	0.00	3	45.92	46.10	-3	268	-1.12%
2024/03/15	1	44.25	1	44.94	45.00	0	277	-0.01%
2024/03/14	1	44.45	1	45.00	45.00	0	279	0.00%
2024/03/13	0	0.00	0.1	44.90	45.00	-0.1	283	-0.05%
2024/03/11	1	43.50	1	44.00	45.00	0	304	0.00%
2024/03/08	2	45.25	2	48.18	44.30	0	333	0.00%
2024/03/07	1	43.50	1	44.00	44.30	0	321	0.00%
2024/03/06	0	0.00	1	44.00	44.20	-1	328	-0.30%
2024/03/04	0	0.00	8	43.55	43.55	-8	329	-2.43%
2024/03/01	0	0.00	1	43.50	43.30	-1	327	-0.31%
2024/02/29	0	0.00	1	42.50	42.60	-1	320	-0.31%
2024/02/27	3	41.57	2	42.00	42.00	1	320	0.31%
2024/02/26	1	41.50	1	42.10	42.10	0	318	0.00%
2024/02/19	1	40.35	1	40.95	41.35	0	320	0.00%
2024/02/16	1	40.45	1.2	40.96	41.00	-0.2	318	-0.07%
2024/01/22	1	39.90	0	0.00	40.45	1	314	0.32%
2024/01/19	1	39.90	1	40.50	40.50	0	313	0.00%
2024/01/16	1	39.90	0	0.00	40.20	1	321	0.31%
2024/01/10	5	41.55	0	0.00	41.30	5	327	1.53%
2024/01/09	6	41.81	3	42.50	42.80	3	328	0.91%
2024/01/05	7	42.10	0	0.00	41.90	7	332	2.10%
2024/01/04	2	43.55	2	44.75	43.15	0	332	0.00%
2024/01/03	2	43.75	3	44.48	43.10	-1	337	-0.30%
2023/12/28	1	42.70	0	0.00	42.75	1	327	0.31%
2023/12/27	1	43.50	0	0.00	43.70	1	328	0.30%
2023/12/25	0	0.00	1	44.60	44.50	-1	338	-0.30%
2023/12/21	1	43.45	0	0.00	44.10	1	350	0.29%
2023/12/18	0	0.00	1	44.30	44.40	-1	359	-0.28%
2023/12/15	1	43.00	0	0.00	43.65	1	362	0.28%
2023/12/14	1	43.65	0	0.00	43.95	1	365	0.27%
2023/12/05	0	0.00	4	43.70	45.30	-4	316	-1.27%
2023/12/01	1	42.20	1	43.00	42.80	0	295	0.00%
2023/11/30	0	0.00	2	42.13	42.50	-2	286	-0.70%
2023/11/22	0	0.00	1	41.60	41.55	-1	300	-0.33%
2023/11/21	0	0.00	5	41.60	41.60	-5	302	-1.65%
2023/11/17	0	0.00	1	41.00	41.00	-1	311	-0.32%
2023/11/16	1	39.90	0	40.20	40.40	1	316	0.31%
2023/11/14	0	0.00	2	40.45	40.80	-2	323	-0.62%
2023/11/09	1	39.50	1	39.95	39.75	0	352	0.00%
2023/11/08	0	0.00	2	40.40	40.05	-2	362	-0.55%
2023/11/06	0	0.00	1	39.75	39.75	-1	380	-0.26%
2023/10/30	1	39.00	0	0.00	38.85	1	411	0.24%
2023/10/26	1	39.90	0	0.00	40.15	1	418	0.24%
2023/10/19	0	0.00	1	40.70	40.70	-1	424	-0.24%
2023/10/18	8	39.26	1	39.65	39.90	7	424	1.65%
2023/10/11	4	40.83	1	40.95	41.60	3	429	0.70%
2023/10/06	1	42.00	2	42.75	42.85	-1	426	-0.24%
2023/10/05	1	42.30	2	42.50	42.35	-1	428	-0.23%
2023/10/04	0	0.00	4	41.20	41.50	-4	427	-0.94%
2023/10/02	0	0.00	3	39.90	40.10	-3	432	-0.69%
2023/09/27	0	0.00	1	40.60	40.25	-1	425	-0.23%
2023/09/26	0	0.00	3	40.18	40.35	-3	428	-0.70%
2023/09/25	0	0.00	5	40.00	40.10	-5	427	-1.17%
2023/09/21	14	39.02	0	0.00	39.20	14	439	3.19%
2023/09/20	5	37.74	3	39.05	38.70	2	439	0.45%
2023/09/19	2	37.30	0	0.00	37.40	2	441	0.45%
2023/09/15	0	0.00	1	37.25	37.30	-1	447	-0.22%
2023/09/07	2	38.88	0	0.00	38.10	2	552	0.36%
2023/09/05	1	39.50	0	0.00	39.30	1	656	0.15%
2023/08/16	1	41.00	0	0.00	40.55	1	752	0.13%
2023/08/15	1	40.80	12	42.01	41.70	-11	746	-1.47%
2023/08/11	0	0.00	2	41.75	41.40	-2	745	-0.27%
2023/08/09	1	40.80	8	41.50	40.60	-7	760	-0.92%
2023/08/08	0	0.00	2	41.05	40.50	-2	765	-0.26%
2023/08/07	0	0.00	14	41.00	40.90	-14	759	-1.84%
2023/08/01	0	0.00	10	40.55	40.70	-10	760	-1.32%
2023/07/31	0	0.00	3	40.20	39.90	-3	752	-0.40%
2023/07/27	2	38.68	1	38.30	38.70	1	748	0.13%
2023/07/20	0.1	38.25	0	0.00	38.35	0.1	770	0.01%
2023/07/19	0	0.00	2	38.45	38.65	-2	769	-0.26%
2023/07/18	7	37.76	0	0.00	37.90	7	775	0.90%
2023/07/14	0	0.00	3	39.00	38.70	-3	783	-0.38%
2023/07/13	3	38.38	0	0.00	37.50	3	785	0.38%
2023/07/07	1	39.70	0	0.00	40.00	1	781	0.13%
2023/07/05	0.2	39.44	1	39.50	39.40	-0.8	780	-0.10%
2023/07/04	17	39.26	1	39.35	39.20	16	785	2.04%
2023/07/03	5	39.65	0	0.00	39.70	5	781	0.64%
2023/06/30	5	39.58	0	0.00	39.60	5	779	0.64%
2023/06/29	5	39.90	4	39.95	39.80	1	781	0.13%
2023/06/26	1	38.00	0	0.00	38.05	1	786	0.13%
2023/06/21	0.1	38.45	0	0.00	38.20	0.1	787	0.01%
2023/06/20	1	38.25	0	0.00	39.30	1	785	0.13%
2023/06/19	2	39.63	0	0.00	39.80	2	785	0.25%
2023/06/15	2	38.93	0	0.00	39.50	2	765	0.26%
2023/06/14	0	0.00	2	42.40	41.35	-2	741	-0.27%
2023/06/13	2	41.93	3	42.73	43.20	-1	719	-0.14%
2023/06/12	2	42.35	8	43.25	41.20	-6	696	-0.86%
2023/06/09	8	46.49	1	46.90	45.75	7	658	1.06%
2023/06/08	2	42.60	1	42.60	42.65	1	603	0.17%
2023/05/26	1	34.50	0	0.00	34.60	1	513	0.19%
2023/05/19	0	0.00	1	36.45	36.70	-1	528	-0.19%
2023/05/18	1	38.45	0	0.00	37.30	1	530	0.19%
2023/05/09	1	41.40	0	0.00	41.20	1	518	0.19%
2023/05/04	0	0.00	1	45.60	45.80	-1	504	-0.20%
2023/04/28	0	0.00	1	49.50	48.55	-1	488	-0.20%
2023/04/21	1	46.60	1	45.55	45.00	0	453	0.00%
2023/04/20	2	45.78	0	0.00	45.55	2	442	0.45%
2023/04/19	0	0.00	1	51.20	50.60	-1	421	-0.24%
2023/04/10	0	0.00	1	50.00	49.00	-1	367	-0.27%
2023/03/29	2	44.75	0	0.00	46.45	2	331	0.60%
2023/03/24	0	0.00	1	39.30	39.75	-1	298	-0.33%
2023/03/15	2	35.25	0	0.00	35.95	2	277	0.72%
2023/03/14	1	35.00	0	0.00	36.45	1	268	0.37%
2023/03/13	0	0.00	1	36.45	36.45	-1	261	-0.38%
2023/03/07	0	0.00	1	34.30	34.25	-1	233	-0.43%
2023/03/06	1	34.00	0	0.00	34.85	1	221	0.45%
2023/03/03	1	35.00	0	0.00	34.90	1	217	0.46%
2023/03/01	1	36.45	1	35.75	35.85	0	208	0.00%
2023/02/23	1	36.30	0	0.00	38.00	1	191	0.52%
2023/02/21	0	0.00	2	34.75	35.05	-2	168	-1.19%
2023/02/15	1	35.50	1	35.00	35.10	0	141	0.00%
2023/02/14	2	32.28	0	0.00	32.35	2	112	1.78%
2023/02/09	0	0.00	2	28.40	28.45	-2	81	-2.44%
2023/02/07	2	25.95	2	26.38	26.00	0	75	0.00%
2023/02/06	2	25.90	1	26.25	26.30	1	76	1.31%
2023/02/03	1	25.90	0	0.00	26.30	1	79	1.26%
2023/01/17	0	0.00	2	25.00	26.50	-2	83	-2.39%
2023/01/16	2	24.10	0	0.00	25.40	2	80	2.48%
2022/12/28	0	0.00	2	23.75	24.00	-2	102	-1.95%
2022/12/27	2	23.68	0	0.00	23.85	2	106	1.88%
2022/12/07	0	0.00	1	23.00	25.20	-1	97	-1.03%
2022/12/06	1	21.35	0	0.00	23.45	1	90	1.10%
2022/11/17	0	0.00	3	20.60	20.00	-3	86	-3.46%
2022/11/14	2	19.10	0	0.00	19.45	2	80	2.49%
2022/11/08	0	0.00	1	20.35	20.20	-1	73	-1.36%
2022/11/07	2	19.93	3	20.43	20.20	-1	72	-1.38%
2022/11/04	3	20.00	2	20.65	20.55	1	69	1.44%
2022/11/03	2	20.03	0	0.00	20.95	2	67	2.98%
2022/11/01	0	0.00	1	20.90	21.00	-1	63	-1.57%
2022/10/31	1	19.00	0	0.00	22.00	1	60	1.66%
2022/10/28	0	0.00	1	20.40	20.30	-1	55	-1.82%
2022/10/27	1	20.05	0	0.00	21.00	1	53	1.87%
2022/10/18	0	0.00	11	26.03	25.65	-11	48	-22.88%
2022/10/13	0	0.00	1	26.90	26.90	-1	45	-2.21%
2022/10/07	3	27.35	0	0.00	26.10	3	37	7.96%
2022/10/06	8	27.56	0	0.00	28.20	8	33	23.80%
2022/10/05	2	26.00	0	0.00	26.15	2	25	7.77%
2022/10/04	0	0.00	1	23.90	23.80	-1	20	-4.99%
2022/10/03	1	23.05	1	22.00	23.40	0	15	0.00%
2022/09/16	1	20.60	0	0.00	20.90	1	11	8.71%
2022/06/07	0	0.00	0	22.10	22.50	0	13	-0.01%
2022/05/23	0	0.00	1	22.20	22.40	-1	12	-7.76%
2022/05/19	1	21.80	0	0.00	22.60	1	13	7.25%
2021/12/20	0	0.00	5	20.30	22.00	-5	19	-25.02%
2021/12/16	0	0.00	2	19.50	19.30	-2	14	-13.73%
2021/10/01	0	0.00	1	20.70	21.20	-1	27	-3.58%
2021/09/30	0	0.00	2	21.50	22.30	-2	27	-7.16%
2021/09/06	0	0.00	9	20.90	20.90	-9	31	-28.24%
2021/08/23	0	0.00	1	19.00	18.95	-1	27	-3.67%
2021/06/25	0	0.00	10	18.09	18.50	-10	40	-24.63%
2021/06/10	0	0.00	4	18.25	18.50	-4	36	-10.91%
2021/06/07	0	0.00	1	18.60	18.60	-1	36	-2.75%
2021/06/04	0	0.00	10	18.63	18.70	-10	36	-27.16%
2021/06/03	0	0.00	4	18.60	18.70	-4	36	-11.00%
2021/06/01	0	0.00	1	18.50	18.80	-1	35	-2.78%
2021/05/18	0	0.00	2	19.30	19.40	-2	43	-4.60%
2021/05/12	0	0.00	2	19.98	20.50	-2	41	-4.88%
2021/05/10	0	0.00	1	19.95	20.60	-1	40	-2.45%
2021/04/26	0	0.00	1	21.85	21.70	-1	41	-2.41%
2021/04/20	0	0.00	1	22.40	22.35	-1	42	-2.38%
2021/04/06	0	0.00	1	22.35	22.40	-1	42	-2.34%
2021/02/02	0	0.00	1	24.50	24.60	-1	41	-2.44%
2021/01/12	0	0.00	1	24.45	24.40	-1	37	-2.64%
2021/01/08	0	0.00	4	24.00	24.20	-4	38	-10.51%
2020/12/24	0	0.00	1	24.05	22.10	-1	47	-2.12%
2020/12/22	0	0.00	2	24.30	24.00	-2	46	-4.26%
2020/11/20	0	0.00	2	24.90	25.05	-2	72	-2.75%
2020/11/12	0	0.00	1	24.50	24.50	-1	77	-1.28%
2020/11/11	0	0.00	1	24.40	24.05	-1	78	-1.28%
2020/11/10	0	0.00	3	24.63	24.30	-3	78	-3.83%
2020/11/06	0	0.00	1	24.70	24.10	-1	79	-1.26%
2020/11/04	0	0.00	3	24.00	24.00	-3	78	-3.81%
2020/11/03	0	0.00	2	24.10	24.00	-2	78	-2.56%
2020/11/02	0	0.00	1	24.30	24.00	-1	78	-1.28%
2020/10/29	0	0.00	1	24.15	24.40	-1	78	-1.28%
2020/10/27	0	0.00	5	24.62	24.50	-5	78	-6.40%
2020/03/25	2	23.50	0	0.00	23.50	2	100	1.99%
2020/01/30	0	0.00	1	34.50	34.30	-1	77	-1.29%
2020/01/17	1	34.05	0	0.00	34.65	1	54	1.83%
2019/11/26	1	35.00	0	0.00	34.85	1	32	3.08%
2019/11/04	1	46.50	1	46.50	46.50	0	23	0.00%
2019/10/09	0	0.00	1	46.85	46.70	-1	19	-5.09%
2019/10/08	1	43.85	0	0.00	43.00	1	19	5.17%
2019/07/29	0	0.00	8	55.19	55.40	-8	23	-34.02%
2019/05/21	4	49.86	3	50.13	50.70	1	53	1.88%
2019/04/17	1	57.80	1	59.40	57.80	0	51	0.00%
2019/04/12	2	52.80	0	0.00	53.10	2	44	4.47%
2019/04/02	5	53.40	0	0.00	54.20	5	50	9.95%
2019/04/01	1	54.20	0	0.00	54.20	1	50	1.99%
2019/01/29	0	0.00	1	50.80	51.50	-1	61	-1.63%
2018/12/10	1	43.85	0	0.00	45.00	1	112	0.89%
2018/10/18	1	36.60	0	0.00	36.80	1	93	1.07%
2018/09/06	0	0.00	1	54.50	53.70	-1	116	-0.86%
2018/08/20	1	48.60	0	0.00	49.25	1	151	0.66%
2018/07/27	0	0.00	2	52.30	53.30	-2	230	-0.87%
2018/07/26	0	0.00	10	50.00	49.70	-10	251	-3.98%
2018/07/25	1	50.00	0	0.00	50.40	1	270	0.37%
2018/07/24	2	51.25	0	0.00	50.70	2	285	0.70%
2018/07/23	4	52.43	0	0.00	51.80	4	294	1.36%
2018/07/13	0	0.00	1	55.50	53.70	-1	431	-0.23%
2018/07/09	0	0.00	1	47.00	47.70	-1	475	-0.21%
2018/07/06	1	45.00	0	0.00	45.55	1	497	0.20%
2018/07/05	1	47.40	0	0.00	47.10	1	514	0.19%
2018/06/27	1	49.20	0	0.00	49.10	1	686	0.15%
2018/06/26	2	47.73	3	47.87	51.40	-1	722	-0.14%
2018/06/21	1	52.00	0	0.00	52.10	1	751	0.13%
2018/06/20	1	54.00	20	52.90	51.90	-19	750	-2.53%
2018/06/19	5	59.64	2	56.40	56.40	3	741	0.40%
2018/06/14	11	61.68	0	0.00	62.00	11	736	1.49%
2018/06/11	6	67.88	1	68.20	68.00	5	730	0.68%
2018/05/28	2	68.30	0	0.00	68.10	2	705	0.28%
2018/05/23	2	65.50	1	66.00	68.50	1	698	0.14%
2018/05/22	2	69.10	1	70.00	68.60	1	688	0.15%
2018/05/21	1	69.00	0	0.00	71.20	1	680	0.15%
2018/05/17	1	70.00	0	0.00	70.90	1	667	0.15%
2018/05/16	6	67.67	1	69.00	71.90	5	665	0.75%
2018/05/15	2	70.00	0	0.00	70.00	2	656	0.30%
2018/05/14	3	71.17	0	0.00	71.10	3	651	0.46%
2018/05/11	11	71.81	0	0.00	70.70	11	647	1.70%
2018/05/10	3	75.10	1	75.00	74.60	2	637	0.31%
2018/05/09	5	71.76	0	0.00	71.20	5	627	0.80%
2018/05/08	2	72.95	0	0.00	71.10	2	622	0.32%
2018/05/04	0	0.00	10	71.20	73.10	-10	612	-1.63%
2018/05/03	6	69.12	5	69.00	71.70	1	602	0.17%
2018/05/02	1	78.00	1	76.70	76.30	0	578	0.00%
2018/04/30	10	81.80	0	0.00	81.10	10	559	1.79%
2018/04/27	1	80.80	1	81.50	80.60	0	544	0.00%
2018/04/26	5	81.00	0	0.00	81.50	5	535	0.93%
2018/04/24	1	84.90	1	80.00	81.60	0	507	0.00%
2018/04/23	1	87.50	0	0.00	87.00	1	492	0.20%
2018/04/20	24	89.88	9	93.04	86.70	15	469	3.19%
2018/04/19	5	85.00	0	0.00	88.00	5	414	1.21%
2018/04/18	14	81.81	1	84.20	86.70	13	397	3.27%
2018/04/17	8	79.86	0	0.00	79.70	8	377	2.12%
2018/04/13	3	81.87	0	0.00	81.80	3	356	0.84%
2018/04/11	0	0.00	6	83.25	83.60	-6	325	-1.84%
2018/04/10	0	0.00	2	75.60	76.00	-2	306	-0.65%
2018/04/03	2	80.00	5	80.72	80.60	-3	288	-1.04%
2018/04/02	0	0.00	5	77.72	83.30	-5	284	-1.76%
2018/03/31	2	76.55	7	80.34	76.40	-5	246	-2.03%
2018/03/30	0	0.00	17	75.22	75.50	-17	201	-8.45%
2018/03/29	5	67.50	89	68.40	68.70	-84	156	-53.61%
2018/03/28	2	60.50	7	63.69	62.50	-5	119	-4.19%
2018/03/27	0	0.00	3	57.87	58.00	-3	97	-3.07%
2018/03/23	0	0.00	1	53.40	53.90	-1	85	-1.17%
2018/03/15	10	53.80	0	0.00	55.00	10	94	10.61%
2018/03/09	0	0.00	12	50.00	51.50	-12	90	-13.25%
2018/03/08	1	49.00	0	0.00	49.00	1	87	1.14%