競國 (6108)-玉山-城中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	20.20	0	0.00	20.30	0	998	0.00%
2024/04/23	0	19.85	0	19.75	19.85	0	1,297	0.00%
2024/04/18	0	20.30	0	0.00	20.15	0	1,316	0.00%
2024/04/17	0	20.51	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	20.85	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.29	0	0.00	21.20	0	1,422	0.00%
2024/04/09	0	21.45	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/04/01	0.1	21.55	0	0.00	21.45	0.1	1,753	0.00%
2024/03/29	0	21.55	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	22.40	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	22.13	0	0.00	21.60	0	1,766	0.00%
2024/03/26	0	21.95	0	0.00	21.55	0	1,765	0.00%
2024/03/21	0	0.00	1	21.55	21.55	-1	1,760	-0.06%
2024/03/13	0	22.10	0	0.00	21.80	0	1,801	0.00%
2024/03/06	0.1	23.90	1	23.90	23.85	-0.9	1,921	-0.05%
2024/03/05	1	22.80	0	0.00	24.25	1	1,903	0.05%
2024/03/01	0	22.20	0	0.00	22.05	0	1,831	0.00%
2024/02/29	0	22.40	0	0.00	22.35	0	1,829	0.00%
2024/02/26	0	22.90	10	22.65	22.75	-10	1,847	-0.54%
2024/02/23	0	0.00	3	23.05	22.80	-3	1,886	-0.16%
2024/02/21	1	23.60	4	23.88	23.45	-3	2,030	-0.15%
2024/02/20	0	23.68	4	23.60	23.65	-4	2,060	-0.19%
2024/02/19	0	0.00	4	23.60	23.65	-4	2,027	-0.20%
2024/02/16	10	23.75	0	0.00	23.70	10	2,014	0.50%
2024/02/15	2	22.50	0	0.00	22.60	2	1,949	0.10%
2024/02/02	1	22.85	0	0.00	22.45	1	1,929	0.05%
2024/02/01	2	22.90	0	0.00	22.85	2	1,909	0.10%
2024/01/31	5	23.12	0	0.00	23.10	5	1,892	0.26%
2024/01/30	0	0.00	2	22.85	22.90	-2	1,824	-0.11%
2024/01/25	1	23.25	0	0.00	22.90	1	1,754	0.06%
2024/01/11	2	21.45	2	21.00	21.00	0	1,451	0.00%
2024/01/04	0	0.00	3	22.70	22.70	-3	1,347	-0.22%
2024/01/03	10	23.71	23	23.16	22.90	-13	1,326	-0.98%
2024/01/02	11	23.35	2	23.50	23.50	9	1,157	0.78%
2023/12/08	0	0.00	1	22.10	22.05	-1	1,217	-0.08%
2023/12/06	20	22.50	0	0.00	22.20	20	1,193	1.68%
2023/12/04	1	22.30	2	22.45	22.30	-1	1,155	-0.09%
2023/12/01	2	22.35	1	22.60	22.30	1	1,101	0.09%
2023/11/24	0	0.00	0.1	21.20	20.95	-0.1	969	-0.01%
2023/11/22	0	0.00	3	22.00	21.80	-3	971	-0.31%
2023/11/20	0	0.00	1	21.45	21.60	-1	931	-0.11%
2023/11/17	6	20.49	3	20.47	20.80	3	848	0.35%
2023/10/20	0	0.00	4	18.65	18.65	-4	997	-0.40%
2023/10/17	2	19.65	2	19.20	19.15	0	986	0.00%
2023/10/16	0	0.00	1	19.45	19.35	-1	981	-0.10%
2023/10/06	1	20.70	0	0.00	20.60	1	933	0.11%
2023/10/05	0	0.00	1	20.80	20.70	-1	927	-0.11%
2023/10/02	3	21.18	1	21.05	20.80	2	878	0.23%
2023/09/27	0	0.00	2	19.95	20.45	-2	769	-0.26%
2023/09/19	0	0.00	16	19.73	19.40	-16	671	-2.38%
2023/09/18	0	0.00	3	19.02	19.55	-3	654	-0.46%
2023/09/15	2	18.95	0	0.00	18.85	2	644	0.31%
2023/09/14	17	19.24	0	0.00	19.35	17	635	2.68%
2023/09/04	0	0.00	5	18.74	18.85	-5	577	-0.87%
2023/08/24	5	20.00	0	0.00	19.55	5	473	1.06%
2023/08/23	1	20.05	1	20.60	20.05	0	444	0.00%
2023/08/22	1	20.20	1	20.65	20.50	0	396	0.00%
2023/08/21	8	19.39	3	19.70	19.70	5	283	1.77%
2023/08/10	2	17.50	0	0.00	17.50	2	118	1.69%
2023/06/19	0	18.67	0	0.00	17.60	0	95	0.00%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2023/03/29	0	17.70	0	0.00	17.50	0	92	0.00%
2023/03/27	0	18.00	0	0.00	17.60	0	92	0.00%
2023/03/21	0	17.10	0	0.00	16.90	0	83	0.00%
2023/03/10	0	17.05	0	0.00	17.00	0	83	0.00%
2023/03/01	0	17.25	0	0.00	17.20	0	77	0.00%
2023/02/01	0	0.00	2	16.55	16.60	-2	65	-3.07%
2023/01/16	0	0.00	2	16.50	16.40	-2	63	-3.16%
2022/11/04	0	0.00	0	16.00	16.10	0	177	0.00%
2022/10/14	0	0.00	0	15.85	16.00	0	182	0.00%
2022/09/23	0	0.00	4	16.28	16.45	-4	206	-1.94%
2022/09/05	0	0.00	0	16.75	16.55	0	228	0.00%
2022/08/16	0	0.00	2	17.95	17.80	-2	163	-1.22%
2022/05/24	0	18.95	0	0.00	18.85	0	329	0.00%
2022/05/23	4	18.85	0	0.00	18.95	4	347	1.15%
2022/04/20	1	20.00	0	0.00	20.00	1	447	0.22%
2022/04/13	0.1	20.10	0	0.00	20.00	0.1	571	0.02%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/04/01	0	20.40	0	0.00	20.35	0	629	0.00%
2022/03/30	0	21.58	0	0.00	20.35	0	668	0.00%
2022/03/24	1	20.20	0	0.00	20.35	1	714	0.14%
2022/03/23	1	20.30	0	0.00	20.30	1	715	0.14%
2022/03/04	0	21.90	0	0.00	20.20	0	679	0.00%
2022/01/12	2	21.30	0	0.00	21.40	2	596	0.34%
2022/01/11	0	0.00	3	21.80	21.15	-3	591	-0.51%
2022/01/07	3	23.20	2	22.90	23.20	1	550	0.18%
2022/01/06	0	0.00	2	23.00	22.90	-2	531	-0.38%
2022/01/05	0	0.00	3	23.10	23.35	-3	505	-0.59%
2021/12/28	3	22.00	0	0.00	21.90	3	464	0.65%
2021/12/27	0	0.00	4	22.30	22.10	-4	468	-0.85%
2021/12/24	2	22.20	5	22.15	22.25	-3	474	-0.63%
2021/12/23	5	21.95	6	22.52	22.60	-1	443	-0.23%
2021/12/09	0	0.00	0	21.45	21.50	0	517	0.00%
2021/12/07	0	0.00	0	21.80	21.50	0	577	0.00%
2021/11/24	0	0.00	1	21.40	21.55	-1	1,408	-0.07%
2021/11/23	0	0.00	19	21.25	21.25	-19	1,447	-1.31%
2021/11/22	0	0.00	6	21.50	21.45	-6	1,474	-0.41%
2021/11/19	0	0.00	0	21.35	21.30	0	1,486	0.00%
2021/11/17	36	21.80	1	21.80	22.10	35	1,497	2.34%
2021/10/28	1	21.60	0	0.00	21.45	1	1,685	0.06%
2021/10/26	0	0.00	10	21.35	21.30	-10	1,696	-0.59%
2021/10/20	1	21.15	2	20.90	20.90	-1	1,706	-0.06%
2021/10/19	1	21.10	0	0.00	21.10	1	1,705	0.06%
2021/10/18	11	21.11	0	0.00	21.10	11	1,703	0.65%
2021/10/15	1	20.10	1	20.20	20.20	0	1,689	0.00%
2021/10/04	5	20.40	10	19.95	20.00	-5	1,667	-0.30%
2021/10/01	5	20.95	5	20.40	20.45	0	1,658	0.00%
2021/09/29	5	21.20	2	21.20	20.95	3	1,643	0.18%
2021/09/15	1	22.30	1	22.40	22.40	0	1,573	0.00%
2021/09/09	2	22.90	0	0.00	23.45	2	1,473	0.14%
2021/09/07	0	0.00	1	24.10	23.95	-1	1,420	-0.07%
2021/09/03	4	25.41	9	25.54	25.15	-5	1,330	-0.38%
2021/09/02	6	24.63	1	25.20	24.05	5	1,222	0.41%
2021/09/01	6	25.92	6	26.04	25.95	0	1,137	0.00%
2021/08/31	7	25.24	19	25.54	26.00	-12	1,029	-1.17%
2021/08/30	3	24.35	8	24.46	25.00	-5	771	-0.65%
2021/08/18	0	21.15	0	0.00	22.45	0	476	0.00%
2021/08/09	0	0.00	6	22.50	22.25	-6	322	-1.86%
2021/08/05	0	0.00	1	21.70	21.55	-1	298	-0.33%
2021/08/04	0	0.00	1	21.55	21.60	-1	319	-0.31%
2021/08/03	1	21.45	1	21.60	21.50	0	330	0.00%
2021/07/30	2	21.68	1	21.85	21.60	1	330	0.30%
2021/07/29	1	21.60	0	0.00	21.70	1	324	0.31%
2021/07/13	0	0.00	1	21.10	20.80	-1	429	-0.23%
2021/06/11	2	19.35	0	0.00	19.35	2	562	0.36%
2021/06/09	0	0.00	0	19.20	18.95	0	568	0.00%
2021/06/04	1	19.40	0	0.00	19.45	1	573	0.17%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/16	0	22.30	0	0.00	21.75	0	682	0.00%
2021/04/07	0	21.95	0	0.00	21.60	0	726	0.00%
2021/03/30	1	21.45	0	0.00	21.55	1	718	0.14%
2021/03/29	0	22.55	0	0.00	21.40	0	714	0.00%
2021/03/24	0	0.00	3	22.60	22.55	-3	682	-0.44%
2021/03/16	0	0.00	1	21.75	21.85	-1	647	-0.15%
2021/03/10	2	21.75	0	0.00	21.90	2	676	0.30%
2021/03/08	0	22.75	0	0.00	21.50	0	672	0.00%
2021/03/04	0	0.00	1	21.50	21.60	-1	673	-0.15%
2021/01/28	6	21.35	0	0.00	21.50	6	639	0.94%
2021/01/22	3	21.15	0	0.00	21.15	3	623	0.48%
2021/01/20	13	22.94	7	22.69	21.50	6	590	1.02%
2021/01/19	2	21.95	0	0.00	23.00	2	454	0.44%
2021/01/12	1	22.45	0	0.00	21.85	1	403	0.25%
2021/01/08	2	22.90	0	0.00	22.20	2	374	0.53%
2021/01/06	2	20.70	0	0.00	20.85	2	272	0.73%
2021/01/05	3	20.70	0	0.00	20.90	3	262	1.14%
2020/12/25	0	21.00	0	0.00	20.25	0	232	0.00%
2020/12/18	0	20.55	0	0.00	20.45	0	233	0.00%
2020/10/23	0	0.00	2	20.75	20.85	-2	262	-0.76%
2020/09/14	0	0.00	1	22.10	22.10	-1	447	-0.22%
2020/08/25	0	0.00	1	21.75	21.70	-1	466	-0.21%
2020/08/24	0	0.00	1	21.50	21.40	-1	464	-0.22%
2020/08/12	1	22.05	3	22.10	22.00	-2	435	-0.46%
2020/08/07	2	20.65	0	0.00	20.65	2	462	0.43%
2020/07/15	2	21.15	0	0.00	21.05	2	524	0.38%
2020/07/06	0	0.00	1	23.05	23.20	-1	412	-0.24%
2020/07/01	1	22.75	0	0.00	22.75	1	405	0.25%
2020/06/15	1	21.45	0	0.00	21.50	1	464	0.22%
2020/06/10	1	22.10	0	0.00	22.25	1	479	0.21%
2020/06/08	2	22.30	0	0.00	22.25	2	506	0.40%
2020/06/04	2	22.05	0	0.00	22.25	2	505	0.40%
2020/05/22	2	20.70	0	0.00	20.70	2	511	0.39%
2020/05/13	1	23.20	1	23.10	23.20	0	480	0.00%
2020/03/13	2	19.95	0	0.00	20.15	2	324	0.62%
2020/02/27	6	23.30	0	0.00	23.20	6	281	2.13%
2020/02/17	1	24.95	1	24.50	24.50	0	275	0.00%
2020/02/14	0	0.00	3	24.40	24.45	-3	254	-1.18%
2020/02/05	6	23.60	0	0.00	23.50	6	238	2.51%
2020/01/15	2	25.70	0	0.00	25.80	2	203	0.98%
2020/01/13	3	25.40	0	0.00	25.55	3	203	1.47%
2019/11/15	0	0.00	0	26.25	26.20	0	331	0.00%
2019/11/07	3	26.30	0	0.00	26.35	3	381	0.79%
2019/10/03	3	26.60	0	0.00	26.70	3	672	0.45%
2019/09/24	0	0.00	1	28.10	28.10	-1	681	-0.15%
2019/09/17	0	0.00	11	27.70	27.70	-11	667	-1.65%
2019/09/11	1	27.70	0	0.00	27.70	1	722	0.14%
2019/09/10	0	0.00	1	27.45	27.45	-1	733	-0.14%
2019/09/06	0	0.00	1	28.30	28.25	-1	765	-0.13%
2019/09/03	3	27.90	0	0.00	27.70	3	758	0.40%
2019/08/26	0	0.00	2	27.35	27.05	-2	726	-0.28%
2019/08/16	1	27.80	0	0.00	27.55	1	708	0.14%
2019/08/15	10	26.89	0	0.00	27.15	10	683	1.46%
2019/08/13	2	25.68	0	0.00	25.60	2	673	0.30%
2019/07/24	2	28.15	0	0.00	28.15	2	717	0.28%
2019/07/23	0	0.00	1	30.60	30.65	-1	665	-0.15%
2019/07/22	2	30.78	1	30.65	30.65	1	656	0.15%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/09	2	30.50	0	0.00	30.45	2	925	0.22%
2019/07/02	0	0.00	1	30.45	30.50	-1	1,120	-0.09%
2019/06/28	3	30.10	0	0.00	30.05	3	1,276	0.24%
2019/06/19	1	30.40	1	30.60	30.55	0	1,417	0.00%
2019/06/18	0	0.00	2	29.95	29.95	-2	1,386	-0.14%
2019/06/14	3	30.78	0	0.00	30.00	3	1,377	0.22%
2019/06/13	0	0.00	4	30.03	30.30	-4	1,340	-0.30%
2019/05/24	3	28.80	0	0.00	29.00	3	1,359	0.22%
2019/05/16	1	29.90	0	0.00	29.90	1	1,342	0.07%
2019/05/08	0	0.00	1	30.00	30.20	-1	1,340	-0.07%
2019/04/29	5	30.70	0	0.00	30.70	5	1,291	0.39%
2019/04/26	3	31.80	10	31.87	31.75	-7	1,262	-0.55%
2019/04/25	20	31.90	18	31.99	32.10	2	1,196	0.17%
2019/04/18	0	0.00	5	31.29	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	2	31.20	31.20	-2	1,002	-0.20%
2019/04/16	1	31.40	1	31.30	31.05	0	966	0.00%
2019/04/12	44	30.40	36	30.91	30.30	8	886	0.90%
2019/04/11	1	30.10	1	30.50	30.70	0	798	0.00%
2019/04/09	0	0.00	13	29.88	29.95	-13	737	-1.76%
2019/04/08	2	30.63	11	30.39	30.10	-9	718	-1.25%
2019/04/03	54	30.28	31.3	30.34	30.55	22.7	680	3.34%
2019/04/02	2	29.08	2	29.45	29.65	0	574	0.00%
2019/04/01	1	28.65	15	28.67	28.55	-14	514	-2.72%
2019/03/26	17	28.41	3	29.07	28.40	14	474	2.95%
2019/03/25	0	0.00	3	28.48	28.70	-3	444	-0.67%
2019/03/22	0	0.00	4	28.00	27.80	-4	424	-0.94%
2019/03/21	6	27.83	2	27.80	27.80	4	426	0.94%
2019/03/13	1	27.20	0	0.00	27.20	1	456	0.22%
2019/03/07	0	0.00	9	27.35	27.50	-9	524	-1.72%
2019/02/25	0	27.70	6	27.65	27.75	-6	508	-1.18%
2019/02/18	0	27.30	0	0.00	27.30	0	524	0.00%
2019/02/15	0	27.20	0	0.00	27.40	0	523	0.00%
2019/01/21	0	0.00	5	26.40	26.35	-5	468	-1.07%
2019/01/16	0	26.55	0	0.00	26.30	0	471	0.00%
2019/01/15	18	26.44	0	0.00	26.55	18	470	3.83%
2018/12/27	0	0.00	4	26.50	26.30	-4	501	-0.80%
2018/12/18	2	27.70	0	0.00	27.20	2	512	0.39%
2018/12/17	0	0.00	2	28.28	28.25	-2	498	-0.40%
2018/12/11	1	26.95	0	0.00	26.95	1	500	0.20%
2018/12/06	19	27.66	13	27.63	27.40	6	518	1.16%
2018/12/04	2	28.10	0	0.00	27.90	2	490	0.41%
2018/11/27	1	26.25	1	26.40	26.60	0	514	0.00%
2018/11/20	0	0.00	1	27.80	27.50	-1	575	-0.17%
2018/11/16	0	0.00	1	27.10	27.05	-1	593	-0.17%
2018/10/26	0	25.20	0	0.00	25.10	0	876	0.00%
2018/10/22	0	0.00	1	26.50	26.60	-1	878	-0.11%
2018/10/18	1	26.30	0	0.00	26.30	1	890	0.11%
2018/10/17	0	0.00	1	26.65	26.20	-1	892	-0.11%
2018/10/16	2	26.33	2	26.15	26.15	0	888	0.00%
2018/10/15	3	25.30	2	25.40	25.55	1	891	0.11%
2018/10/12	0	0.00	1	24.55	24.55	-1	1,078	-0.09%
2018/10/08	0	0.00	1	26.80	27.35	-1	1,119	-0.09%
2018/10/04	1	27.55	0	0.00	27.60	1	1,110	0.09%
2018/10/03	1	27.90	1	27.90	27.80	0	1,106	0.00%
2018/10/02	1	27.75	1	27.70	27.60	0	1,101	0.00%
2018/09/27	1	27.60	1	27.75	27.60	0	1,099	0.00%
2018/09/26	0	0.00	2	27.70	27.70	-2	1,097	-0.18%
2018/09/25	0	0.00	2	27.63	27.85	-2	1,099	-0.18%
2018/09/21	1	27.25	1	27.50	27.30	0	1,097	0.00%
2018/09/20	1	27.45	0	0.00	27.15	1	1,104	0.09%
2018/09/19	1	27.95	1	28.10	27.90	0	1,236	0.00%
2018/09/18	2	28.08	7	28.30	27.80	-5	1,375	-0.36%
2018/09/17	2	27.75	3	27.77	28.00	-1	1,372	-0.07%
2018/09/14	6	27.30	3	27.42	27.50	3	1,361	0.22%
2018/09/13	2	27.25	2	27.18	26.90	0	1,350	0.00%
2018/09/12	3	26.90	3	27.05	27.05	0	1,342	0.00%
2018/09/11	2	26.83	2	26.93	26.80	0	1,332	0.00%
2018/09/07	1	27.35	2	27.20	26.80	-1	1,314	-0.08%
2018/09/06	1	27.50	1	27.70	27.70	0	1,311	0.00%
2018/09/05	0	0.00	7	27.75	27.65	-7	1,308	-0.53%
2018/09/04	1	28.10	0	0.00	27.70	1	1,299	0.08%
2018/09/03	4	28.61	10	28.68	27.95	-6	1,288	-0.47%
2018/08/31	1	27.85	0	0.00	27.95	1	1,231	0.08%
2018/08/30	1	27.35	1	27.65	27.75	0	1,213	0.00%
2018/08/29	0	0.00	1	27.55	27.40	-1	1,201	-0.08%
2018/08/28	1	27.35	1	27.30	27.30	0	1,189	0.00%
2018/08/27	1	27.40	22	27.66	27.30	-21	1,177	-1.78%
2018/08/24	1	27.30	0	0.00	27.30	1	1,155	0.09%
2018/08/23	2	27.63	2	27.73	27.50	0	1,146	0.00%
2018/08/22	0	0.00	1	27.50	27.50	-1	1,127	-0.09%
2018/08/21	4	27.36	3	26.90	27.45	1	1,109	0.09%
2018/08/20	5	27.22	6	27.38	26.80	-1	1,081	-0.09%
2018/08/17	5	26.84	3	26.70	26.50	2	1,036	0.19%
2018/08/16	1	25.50	0	0.00	25.70	1	993	0.10%
2018/08/15	1	25.60	1	26.10	26.20	0	985	0.00%
2018/08/14	1	26.60	1	25.50	26.70	0	964	0.00%
2018/08/09	1	26.30	2	26.13	26.05	-1	919	-0.11%
2018/08/08	1	25.85	1	25.75	25.55	0	905	0.00%
2018/08/06	2	25.30	5	24.99	25.75	-3	886	-0.34%
2018/08/03	0	0.00	4	24.40	24.50	-4	852	-0.47%
2018/08/01	1	24.05	0	0.00	24.00	1	840	0.12%
2018/07/31	1	23.60	1	23.70	23.70	0	835	0.00%
2018/07/20	1	22.90	0	0.00	23.10	1	856	0.12%
2018/07/19	1	24.20	9	24.30	23.30	-8	849	-0.94%
2018/07/17	0	0.00	7	24.05	24.40	-7	644	-1.09%
2018/07/16	0	0.00	1	23.10	23.30	-1	613	-0.16%
2018/07/13	1	21.90	0	0.00	22.95	1	596	0.17%
2018/07/02	1	22.85	0	0.00	22.45	1	588	0.17%
2018/06/29	1	22.85	1	23.05	23.10	0	585	0.00%
2018/06/28	10	23.02	2	23.10	23.15	8	582	1.37%
2018/06/25	30	23.05	0	0.00	23.05	30	277	10.80%
2018/06/07	2	22.80	0	0.00	22.90	2	297	0.67%
2018/05/02	0	0.00	1	23.40	23.40	-1	392	-0.25%
2018/04/30	1	23.40	0	0.00	24.00	1	389	0.26%
2018/04/27	0	0.00	5	22.10	22.20	-5	360	-1.39%
2018/04/25	1	22.30	0	0.00	22.55	1	369	0.27%
2018/04/24	3	22.10	0	0.00	22.35	3	372	0.81%
2018/04/23	10	23.25	0	0.00	23.00	10	372	2.68%
2018/04/19	0	0.00	5	23.90	23.95	-5	373	-1.34%
2018/02/27	0	0.00	1	26.45	26.45	-1	651	-0.15%
2018/02/21	1	26.70	2	26.90	27.10	-1	667	-0.15%
2018/02/12	2	25.20	0	0.00	25.90	2	674	0.30%
2018/02/02	3	26.90	0	0.00	26.90	3	788	0.38%
2018/01/10	3	28.00	0	0.00	27.80	3	964	0.31%
2018/01/05	11	29.29	4	29.13	29.05	7	1,020	0.69%