茂達 (6138)-玉山-城中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	214.50	8	214.44	215.50	-6	1,814	-0.33%
2024/05/13	2	199.75	2	202.02	203.50	0	1,814	0.00%
2024/05/10	2	203.50	0	0.00	204.00	2	1,853	0.11%
2024/05/09	1	207.00	1	205.00	205.00	0	1,858	0.00%
2024/05/08	0	0.00	10	206.55	209.50	-10	1,880	-0.53%
2024/05/07	0.2	208.00	12	211.54	208.50	-11.8	1,889	-0.62%
2024/05/06	22	208.61	1	209.00	210.00	21	1,888	1.11%
2024/05/03	0	204.00	1	206.50	204.00	-1	1,900	-0.05%
2024/04/29	0	0.00	11	201.82	204.50	-11	1,958	-0.56%
2024/04/26	11	199.68	0	0.00	198.00	11	1,981	0.56%
2024/04/25	0	0.00	2	198.50	197.50	-2	2,003	-0.10%
2024/04/23	1	197.00	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0.2	192.50	1	194.50	192.00	-0.8	2,049	-0.04%
2024/04/19	2	186.25	1	189.00	188.00	1	2,032	0.05%
2024/04/18	1	202.00	0	0.00	197.00	1	2,025	0.05%
2024/04/16	2	197.50	0	0.00	195.00	2	2,144	0.09%
2024/04/15	1	201.50	2	202.00	201.50	-1	2,227	-0.04%
2024/04/12	2	205.50	0	0.00	205.50	2	2,248	0.09%
2024/04/11	3	204.33	2	204.00	204.00	1	2,267	0.04%
2024/04/10	3	209.83	6	209.92	208.00	-3	2,288	-0.13%
2024/04/09	2	201.75	0.1	206.50	204.50	1.9	2,264	0.09%
2024/04/08	0.1	209.33	0	0.00	206.50	0.1	2,276	0.00%
2024/04/02	1	206.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	2	205.50	210.50	-2	2,495	-0.08%
2024/03/29	0.1	203.50	0	0.00	202.00	0.1	2,512	0.00%
2024/03/28	3	202.67	1.1	201.05	201.50	2	2,578	0.08%
2024/03/26	1	203.00	0.1	205.00	204.00	1	2,833	0.03%
2024/03/21	1	213.00	1	218.50	213.00	0	3,070	0.00%
2024/03/18	0	0.00	1.1	212.18	215.50	-1.1	3,227	-0.03%
2024/03/15	0	0.00	4	211.88	212.50	-4	3,288	-0.12%
2024/03/14	1	206.00	2	208.25	210.50	-1	3,277	-0.03%
2024/03/13	2	202.00	0	0.00	200.00	2	3,278	0.06%
2024/03/12	5.4	205.21	0.1	207.50	205.00	5.3	3,304	0.16%
2024/03/11	0	0.00	0.1	204.50	204.00	-0.1	3,308	0.00%
2024/03/08	3.2	211.34	1	211.00	209.50	2.2	3,302	0.07%
2024/03/07	1	220.51	0	0.00	219.00	1	3,311	0.03%
2024/03/06	4.5	224.95	0.1	223.50	223.50	4.4	3,302	0.13%
2024/03/05	4	227.25	3	229.50	227.00	1	3,293	0.03%
2024/03/04	3	232.33	0	0.00	229.50	3	3,319	0.09%
2024/03/01	1	230.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	5.1	237.90	4	236.18	234.50	1.1	3,327	0.03%
2024/02/27	5	228.50	8	228.38	231.00	-3	3,258	-0.09%
2024/02/26	1	219.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	221.50	0	0.00	220.00	1	3,389	0.03%
2024/02/22	7	224.07	8	225.81	224.00	-1	3,512	-0.03%
2024/02/21	10	223.95	9	224.33	223.50	1	3,691	0.03%
2024/02/20	18.1	224.38	18	227.47	227.00	0.1	3,709	0.00%
2024/02/19	8.2	238.21	7	234.64	227.50	1.2	3,673	0.03%
2024/02/16	3	230.23	11.7	232.38	237.50	-8.7	3,750	-0.23%
2024/02/15	4	225.62	6	228.42	226.00	-2	3,787	-0.05%
2024/02/05	3	221.17	3	221.50	220.00	0	3,797	0.00%
2024/01/31	4	207.63	3	211.00	210.00	1	3,989	0.03%
2024/01/29	0	0.00	1.1	208.24	214.00	-1.1	4,021	-0.03%
2024/01/26	3	209.00	1	219.00	209.00	2	4,020	0.05%
2024/01/25	2	215.25	2	219.00	219.00	0	3,989	0.00%
2024/01/24	1	211.50	2	216.25	211.50	-1	3,961	-0.03%
2024/01/23	1	215.00	1	214.50	214.50	0	3,956	0.00%
2024/01/19	2	223.25	0	0.00	218.50	2	3,926	0.05%
2024/01/17	9	223.83	1	221.00	221.00	8	3,923	0.20%
2024/01/16	0.1	226.00	0	0.00	227.50	0.1	3,907	0.00%
2024/01/12	0	0.00	2	222.50	222.00	-2	3,906	-0.05%
2024/01/11	5	227.10	5	229.10	226.50	0	3,889	0.00%
2024/01/10	5	228.60	5	225.70	227.00	0	3,877	0.00%
2024/01/09	8	223.75	9.1	220.61	225.00	-1.1	3,860	-0.03%
2024/01/08	10	215.15	12.1	215.89	213.50	-2.1	3,791	-0.06%
2024/01/05	1	213.92	1	210.57	213.50	0	3,830	0.00%
2024/01/04	0	212.00	1	212.00	207.00	-1	3,829	-0.03%
2024/01/03	2.1	213.33	0	214.50	214.00	2	3,815	0.05%
2024/01/02	0	0.00	1	225.00	219.00	-1	3,814	-0.03%
2023/12/29	4	221.50	4	223.63	221.50	0	3,799	0.00%
2023/12/28	8	224.94	9	225.78	223.50	-1	3,759	-0.03%
2023/12/27	0	222.50	5.1	221.66	223.00	-5	3,625	-0.14%
2023/12/26	1	213.46	2	214.25	212.00	-1	3,550	-0.03%
2023/12/25	8	218.36	7	212.50	211.50	1	3,522	0.03%
2023/12/22	11	222.45	7	221.21	220.00	4	3,454	0.12%
2023/12/21	2	212.99	2	216.00	218.00	0	3,317	0.00%
2023/12/20	13.1	217.12	9.1	211.66	219.50	4	3,192	0.13%
2023/12/19	0	0.00	3.1	202.86	205.00	-3.1	2,987	-0.10%
2023/12/18	0	200.00	0	0.00	199.00	0	2,947	0.00%
2023/12/15	11	205.44	10	203.80	204.50	1	2,930	0.04%
2023/12/14	1.1	203.53	4	203.88	203.00	-2.9	2,888	-0.10%
2023/12/13	3	192.36	4	193.75	195.50	-1	2,817	-0.03%
2023/12/12	6	202.25	12	202.04	196.00	-6	2,748	-0.22%
2023/12/11	0	0.00	1	200.50	200.50	-1	2,688	-0.04%
2023/12/08	0	0.00	2	201.50	198.50	-2	2,680	-0.07%
2023/12/07	4	199.13	1	200.50	198.00	3	2,661	0.11%
2023/12/06	0	0.00	2	203.25	203.50	-2	2,646	-0.08%
2023/12/05	1	201.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	1	203.00	3	203.17	202.00	-2	2,718	-0.07%
2023/12/01	2	199.75	1	203.00	199.00	1	2,719	0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	3	202.00	3	203.00	204.00	0	2,725	0.00%
2023/11/28	1	200.50	1	200.50	202.50	0	2,707	0.00%
2023/11/27	24	201.96	24	196.08	196.00	0	2,689	0.00%
2023/11/24	1	197.50	8	199.38	199.00	-7	2,641	-0.26%
2023/11/22	2	211.50	2	210.25	210.00	0	2,424	0.00%
2023/11/21	2	208.00	2	207.50	207.00	0	2,325	0.00%
2023/11/20	31	194.47	19	202.00	198.50	12	2,186	0.55%
2023/11/17	0	0.00	1	187.00	185.00	-1	1,993	-0.05%
2023/11/15	1	180.50	1	183.00	183.50	0	1,901	0.00%
2023/11/14	1	174.00	8	176.00	178.50	-7	1,749	-0.40%
2023/11/13	1	168.00	5	168.80	169.00	-4	1,650	-0.24%
2023/11/10	5	171.30	0	0.00	170.00	5	1,607	0.31%
2023/11/09	2	171.00	7	168.50	170.50	-5	1,533	-0.33%
2023/11/08	7	164.86	1	166.00	164.50	6	1,436	0.42%
2023/11/07	0	0.00	1	165.00	164.50	-1	1,376	-0.07%
2023/10/31	0	0.00	38	156.30	151.00	-38	1,363	-2.79%
2023/10/30	38	154.92	0	0.00	155.50	38	1,375	2.76%
2023/10/27	0	149.50	1	149.00	148.50	-1	1,375	-0.07%
2023/10/26	0	156.00	0	0.00	152.00	0	1,377	0.00%
2023/10/25	0	0.00	0	158.50	158.00	0	1,389	0.00%
2023/10/20	0	156.50	0	0.00	155.50	0	1,409	0.00%
2023/10/19	0	0.00	0	158.50	160.00	0	1,406	0.00%
2023/10/18	0	161.50	0	0.00	159.00	0	1,396	0.00%
2023/10/13	6	159.92	1	160.50	159.50	5	1,315	0.38%
2023/10/06	0	0.00	2	153.75	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	3	151.67	152.00	-3	1,272	-0.24%
2023/10/02	0	0.00	0	146.50	147.00	0	1,463	0.00%
2023/09/26	0.3	144.00	0	0.00	141.00	0.3	1,755	0.02%
2023/09/20	4	147.25	6	146.00	146.00	-2	1,785	-0.11%
2023/09/15	2	154.00	1	153.50	154.50	1	1,774	0.06%
2023/09/14	2	155.00	0	0.00	154.50	2	1,778	0.11%
2023/09/12	1	151.50	1	152.50	153.50	0	1,821	0.00%
2023/09/11	1.1	152.50	1	154.00	153.00	0.1	1,841	0.00%
2023/09/08	2	150.25	2	150.50	151.00	0	1,847	0.00%
2023/09/07	0	0.00	1	159.00	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	1	150.96	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	24	142.00	146.50	-24	1,750	-1.37%
2023/08/30	5	133.50	0	0.00	132.00	5	1,707	0.29%
2023/08/23	0	0.00	4	124.50	126.50	-4	1,765	-0.23%
2023/08/22	0	0.00	1	124.50	124.50	-1	1,773	-0.06%
2023/08/16	0.2	126.00	0	0.00	126.00	0.2	1,769	0.01%
2023/08/14	0	0.00	10	124.00	126.00	-10	1,761	-0.57%
2023/08/10	18	131.72	0	0.00	129.50	18	1,757	1.02%
2023/08/09	0	134.00	0	0.00	133.50	0	1,781	0.00%
2023/08/08	0.4	135.00	0	0.00	136.00	0.4	1,795	0.02%
2023/08/07	0.4	137.05	0	0.00	134.50	0.4	1,834	0.02%
2023/08/02	17	141.82	0	0.00	140.50	17	1,839	0.92%
2023/08/01	0.1	147.00	1	146.00	146.00	-0.9	1,839	-0.05%
2023/07/31	0	146.00	0	0.00	146.00	0	1,836	0.00%
2023/07/27	0	0.00	16	155.00	156.50	-16	1,825	-0.88%
2023/07/25	0	152.50	0	0.00	153.50	0	1,839	0.00%
2023/07/20	2	155.50	0	0.00	155.50	2	2,002	0.10%
2023/07/19	0	0.00	1	156.50	154.00	-1	2,006	-0.05%
2023/07/14	3	155.33	0	0.00	156.50	3	2,085	0.14%
2023/07/13	3	152.83	3	153.50	153.00	0	2,147	0.00%
2023/07/12	0	152.00	0	0.00	150.50	0	2,203	0.00%
2023/07/11	2	150.75	0	0.00	151.50	2	2,197	0.09%
2023/07/10	13	151.42	0	0.00	149.50	13	2,195	0.59%
2023/07/07	8	162.44	6	167.08	161.00	2	2,170	0.09%
2023/07/06	9	178.72	7	177.71	171.50	2	2,169	0.09%
2023/07/05	0	0.00	9	168.22	174.50	-9	2,139	-0.42%
2023/07/04	1	157.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	4	158.00	0	0.00	158.00	4	2,077	0.19%
2023/06/30	4	158.00	1	159.50	159.50	3	2,123	0.14%
2023/06/27	0	0.00	3	165.00	162.00	-3	2,514	-0.12%
2023/06/19	6	166.83	3	170.00	167.00	3	2,786	0.11%
2023/06/16	2	168.50	0	0.00	168.00	2	2,777	0.07%
2023/06/15	1	172.50	1	172.00	172.50	0	2,756	0.00%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	3.1	172.59	171.00	-3.1	2,705	-0.11%
2023/06/12	1	164.50	4	163.00	162.50	-3	2,650	-0.11%
2023/06/08	4	158.00	0	0.00	157.50	4	2,658	0.15%
2023/06/07	1	162.50	6	161.58	161.50	-5	2,676	-0.19%
2023/06/06	4.4	158.00	0	0.00	158.00	4.4	2,679	0.16%
2023/06/02	2	163.50	0	0.00	162.50	2	2,678	0.07%
2023/05/29	0	0.00	2	164.48	165.00	-2	2,693	-0.07%
2023/05/26	0	0.00	3	158.00	155.50	-3	2,702	-0.11%
2023/05/25	0	0.00	1	156.00	154.50	-1	2,734	-0.04%
2023/05/24	0	0.00	1	152.00	153.50	-1	2,775	-0.04%
2023/05/23	1	154.00	1	153.00	153.50	0	2,802	0.00%
2023/05/22	0	0.00	2	151.50	151.50	-2	2,814	-0.07%
2023/05/19	0	0.00	2	150.00	149.00	-2	2,830	-0.07%
2023/05/18	2	148.50	0	0.00	148.00	2	2,849	0.07%
2023/05/16	12	146.54	13	147.42	146.50	-1	2,876	-0.03%
2023/05/15	8	142.50	0	0.00	144.00	8	2,888	0.28%
2023/05/12	0	0.00	3	148.17	150.00	-3	2,907	-0.10%
2023/05/11	8	155.13	3	149.00	148.50	5	3,066	0.16%
2023/05/10	2	162.75	5	162.20	161.00	-3	3,147	-0.10%
2023/05/09	5	166.40	0	0.00	166.00	5	3,169	0.16%
2023/05/08	2	173.50	1	175.50	172.00	1	3,179	0.03%
2023/05/05	1	168.00	9	170.28	170.50	-8	3,267	-0.24%
2023/05/04	9	166.94	9	168.78	166.00	0	3,309	0.00%
2023/05/03	8	169.63	4	173.00	167.50	4	3,323	0.12%
2023/04/28	5	172.10	0	0.00	169.50	5	3,364	0.15%
2023/04/27	3	169.83	3	170.67	169.50	0	3,330	0.00%
2023/04/26	4	164.84	7	163.67	168.50	-3	3,288	-0.09%
2023/04/25	2	168.50	0	0.00	166.50	2	3,249	0.06%
2023/04/20	3	170.67	1	169.50	168.00	2	3,194	0.06%
2023/04/19	1	178.50	0	0.00	176.00	1	3,201	0.03%
2023/04/18	3	174.33	2	177.75	174.00	1	3,144	0.03%
2023/04/17	3	173.50	8	174.00	173.00	-5	3,063	-0.16%
2023/04/14	1	165.00	2	166.50	165.00	-1	2,980	-0.03%
2023/04/13	4	165.13	1	164.00	164.00	3	2,956	0.10%
2023/04/12	3	165.83	4	165.75	169.50	-1	2,922	-0.03%
2023/04/11	1	168.00	4	166.88	167.00	-3	2,858	-0.10%
2023/04/10	4	167.38	9	167.89	166.50	-5	2,788	-0.18%
2023/04/07	0	0.00	1	154.50	156.00	-1	2,648	-0.04%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	10.4	156.51	5	157.00	157.00	5.4	2,614	0.21%
2023/03/30	8.2	163.85	9	162.39	161.50	-0.8	2,550	-0.03%
2023/03/29	6	159.17	6	160.25	160.50	0	2,458	0.00%
2023/03/28	7	160.21	12	160.42	157.00	-5	2,372	-0.21%
2023/03/27	12	153.42	9	155.50	155.50	3	2,194	0.14%
2023/03/24	3	151.33	3	152.00	151.50	0	2,119	0.00%
2023/03/23	4	152.50	5	153.20	153.00	-1	2,104	-0.05%
2023/03/22	1	151.00	19	151.13	154.50	-18	2,052	-0.88%
2023/03/21	0	146.50	0	0.00	145.00	0	1,935	0.00%
2023/03/20	7	145.71	10	146.30	146.50	-3	1,934	-0.16%
2023/03/17	3	142.83	3	141.33	141.00	0	1,936	0.00%
2023/03/16	0	0.00	1	139.00	140.00	-1	1,942	-0.05%
2023/03/15	2	140.50	1	139.00	139.00	1	1,960	0.05%
2023/03/14	1	137.50	7	137.14	138.50	-6	1,994	-0.30%
2023/03/13	3	139.67	1	140.00	142.00	2	2,043	0.10%
2023/03/10	9	142.61	3	143.17	141.50	6	2,141	0.28%
2023/03/09	9	149.83	0	0.00	147.00	9	2,245	0.40%
2023/03/08	2	147.00	8	147.38	149.00	-6	2,342	-0.26%
2023/03/07	4	150.62	1	148.50	148.50	3	2,351	0.13%
2023/03/06	1	150.00	1	150.50	150.50	0	2,351	0.00%
2023/03/03	2	149.25	6	149.50	148.00	-4	2,388	-0.17%
2023/03/02	1	147.00	1.2	145.15	145.00	-0.2	2,417	-0.01%
2023/03/01	9.1	143.33	8.1	146.00	146.00	1	2,413	0.04%
2023/02/24	11.1	147.95	1	144.50	145.00	10.1	2,408	0.42%
2023/02/23	6	148.83	4.1	148.62	149.50	1.9	2,381	0.08%
2023/02/22	1.1	147.86	1	143.50	143.50	0.1	2,362	0.00%
2023/02/21	1.1	147.64	1	150.50	149.50	0.1	2,346	0.00%
2023/02/20	1	148.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	0	0.00	1	150.00	148.50	-1	2,353	-0.04%
2023/02/16	4	152.00	1	151.00	151.00	3	2,356	0.13%
2023/02/15	11	148.55	13	148.50	148.50	-2	2,359	-0.08%
2023/02/14	0	0.00	1	151.50	151.50	-1	2,339	-0.04%
2023/02/13	0	0.00	2	152.50	150.50	-2	2,347	-0.09%
2023/02/10	10	154.45	6	159.50	155.50	4	2,348	0.17%
2023/02/09	9	164.50	6	162.08	160.50	3	2,312	0.13%
2023/02/08	5.1	155.26	6	154.42	162.00	-0.9	2,136	-0.04%
2023/02/07	2	147.50	2	144.25	147.50	0	1,999	0.00%
2023/02/06	0	0.00	5	142.50	142.00	-5	1,974	-0.25%
2023/02/03	5	146.40	6	145.92	147.00	-1	1,946	-0.05%
2023/02/02	1	141.50	8	142.25	141.50	-7	1,838	-0.38%
2023/02/01	0	0.00	3.2	137.98	138.00	-3.2	1,795	-0.18%
2023/01/31	0.1	137.00	4	134.63	136.50	-4	1,789	-0.22%
2023/01/30	8.1	134.81	7	133.57	134.00	1.1	1,773	0.06%
2023/01/17	0	127.00	0	0.00	126.50	0	1,731	0.00%
2023/01/13	7	127.43	5	124.00	124.50	2	1,746	0.11%
2023/01/12	1	129.50	1	126.50	126.50	0	1,733	0.00%
2023/01/11	4	129.38	1	129.50	128.00	3	1,710	0.18%
2023/01/10	1	127.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	7	126.57	26.2	126.98	127.50	-19.2	1,693	-1.13%
2023/01/05	0	119.00	0	0.00	116.50	0	1,671	0.00%
2023/01/03	3	117.00	3	114.00	117.00	0	1,696	0.00%
2022/12/30	0	116.00	10	116.00	115.00	-10	1,727	-0.58%
2022/12/29	10	114.80	0	0.00	115.00	10	1,760	0.57%
2022/12/27	5	118.50	10	118.50	118.50	-5	1,844	-0.27%
2022/12/26	13	115.38	0	0.00	114.50	13	1,843	0.71%
2022/12/23	0.1	116.00	0	0.00	117.50	0.1	1,852	0.00%
2022/12/22	1	118.50	6	118.00	118.00	-5	1,853	-0.27%
2022/12/21	5	118.50	0	0.00	117.00	5	1,867	0.27%
2022/12/20	2.1	122.74	0	0.00	118.00	2.1	1,879	0.11%
2022/12/19	8	125.00	0	0.00	123.50	8	1,878	0.43%
2022/12/16	8	133.00	0	0.00	130.50	8	1,863	0.43%
2022/12/15	0	0.00	9	137.67	135.50	-9	1,861	-0.48%
2022/12/14	1	132.00	0	0.00	134.00	1	1,847	0.05%
2022/12/12	1	129.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	3	131.83	2	131.25	131.00	1	1,873	0.05%
2022/12/07	8	134.00	3	135.00	133.50	5	1,846	0.27%
2022/12/06	6	140.50	6	139.50	139.50	0	1,824	0.00%
2022/12/05	0	0.00	8	144.75	145.50	-8	1,787	-0.45%
2022/12/02	8	145.25	6	142.33	147.00	2	1,737	0.12%
2022/12/01	13	138.15	39	138.63	139.50	-26	1,672	-1.55%
2022/11/30	9	130.56	13	129.65	131.00	-4	1,551	-0.26%
2022/11/29	9	122.89	1	123.50	122.50	8	1,453	0.55%
2022/11/25	8	127.00	1	128.50	125.00	7	1,449	0.48%
2022/11/24	8	127.06	6	124.67	128.50	2	1,400	0.14%
2022/11/22	1	115.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	118.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	8	121.94	1	123.00	124.00	7	1,374	0.51%
2022/11/16	1	121.00	0	0.00	120.50	1	1,376	0.07%
2022/11/14	3	117.00	0	0.00	117.50	3	1,441	0.21%
2022/11/11	4	117.00	0	0.00	116.00	4	1,454	0.28%
2022/11/09	2	114.75	1	115.00	115.50	1	1,479	0.07%
2022/11/04	0	0.00	0	110.00	111.00	0	1,673	0.00%
2022/11/02	1	111.50	2	111.25	109.00	-1	1,666	-0.06%
2022/10/31	0	0.00	5	105.00	105.50	-5	1,656	-0.30%
2022/10/28	5	102.00	0	0.00	102.00	5	1,662	0.30%
2022/10/27	0	0.00	4	107.00	107.50	-4	1,658	-0.24%
2022/10/26	1	104.00	1	104.00	103.50	0	1,651	0.00%
2022/10/25	3	103.00	1	102.50	102.00	2	1,642	0.12%
2022/10/24	1	108.50	5	109.50	105.00	-4	1,639	-0.24%
2022/10/21	5	107.90	0	0.00	104.00	5	1,645	0.30%
2022/10/20	2	106.75	2	108.50	108.50	0	1,649	0.00%
2022/10/19	0.2	106.50	1	111.50	107.00	-0.8	1,665	-0.05%
2022/10/18	2.3	110.27	1	108.00	108.00	1.3	1,664	0.08%
2022/10/13	1	102.00	1	105.00	100.50	0	1,706	0.00%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,696	-0.06%
2022/10/11	1	103.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	0	0.00	2	112.50	112.50	-2	1,687	-0.12%
2022/10/06	2	120.25	1	118.00	118.50	1	1,670	0.06%
2022/10/05	2	125.50	0	0.00	123.00	2	1,644	0.12%
2022/10/04	0	0.00	5	125.10	126.50	-5	1,597	-0.31%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/28	1	108.50	2	112.75	103.00	-1	1,603	-0.06%
2022/09/27	1	109.00	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	112.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	3.5	121.00	0	0.00	119.00	3.5	1,610	0.22%
2022/09/22	0	0.00	3	117.67	121.50	-3	1,625	-0.18%
2022/09/21	0	0.00	2	118.50	118.50	-2	1,626	-0.12%
2022/09/20	4	121.00	8	121.25	119.50	-4	1,642	-0.24%
2022/09/19	1	113.50	0	0.00	114.00	1	1,613	0.06%
2022/09/14	8	115.50	8.1	119.65	119.50	-0.1	1,660	-0.01%
2022/09/12	2	120.75	2	122.75	120.00	0	1,691	0.00%
2022/09/08	1	120.00	2	121.50	121.00	-1	1,729	-0.06%
2022/09/07	2.1	117.76	3	120.33	122.50	-0.9	1,760	-0.05%
2022/09/06	2	126.00	0	0.00	126.50	2	1,743	0.11%
2022/09/05	5	129.30	0	0.00	129.00	5	1,759	0.28%
2022/09/02	0	0.00	1	134.50	133.00	-1	1,763	-0.06%
2022/09/01	8	137.00	0	0.00	135.00	8	1,763	0.45%
2022/08/31	1	140.50	0	0.00	141.00	1	1,756	0.06%
2022/08/26	1	147.00	1.2	146.50	143.50	-0.2	1,860	-0.01%
2022/08/25	0.1	143.44	2.1	142.83	142.00	-2	1,880	-0.11%
2022/08/24	2	142.25	2	142.75	141.00	0	1,877	0.00%
2022/08/23	2.2	142.60	2	142.50	143.00	0.2	1,874	0.01%
2022/08/22	6.1	148.64	3.1	150.97	147.00	3	1,865	0.16%
2022/08/19	7.1	149.68	8.2	147.23	147.00	-1	1,821	-0.06%
2022/08/18	3.2	141.68	0	142.00	141.50	3.1	1,767	0.18%
2022/08/17	1	140.00	7	140.07	139.50	-6	1,739	-0.34%
2022/08/16	4	139.63	4	138.50	137.00	0	1,733	0.00%
2022/08/15	7	140.07	9.4	140.32	141.00	-2.4	1,721	-0.14%
2022/08/12	17	136.67	8	139.13	138.50	9	1,691	0.53%
2022/08/11	0	0.00	3	127.33	132.00	-3	1,532	-0.20%
2022/08/10	2	119.50	0	0.00	120.00	2	1,533	0.13%
2022/08/08	2	120.00	3	120.83	121.50	-1	1,575	-0.06%
2022/08/05	0	0.00	2	122.50	121.00	-2	1,601	-0.12%
2022/08/04	2	118.00	0	0.00	118.50	2	1,668	0.12%
2022/08/03	0	0.00	2	118.50	119.50	-2	1,678	-0.12%
2022/07/28	1	125.00	6	129.50	124.00	-5	1,774	-0.28%
2022/07/27	7	135.50	3	136.33	136.50	4	1,774	0.23%
2022/07/26	6.4	136.11	1	134.50	134.00	5.4	1,777	0.30%
2022/07/22	2	149.00	6	148.75	147.00	-4	1,824	-0.22%
2022/07/21	5	151.00	0	0.00	150.00	5	1,854	0.27%
2022/07/20	1	144.00	1	142.00	142.00	0	1,841	0.00%
2022/07/14	0	0.00	6	138.50	139.00	-6	1,875	-0.32%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/12	1.2	130.42	3	130.50	129.50	-1.8	1,887	-0.10%
2022/07/11	3	137.83	0	0.00	137.50	3	1,917	0.16%
2022/07/08	1	139.00	1	138.00	137.50	0	1,935	0.00%
2022/07/07	1	134.50	0	0.00	133.50	1	1,972	0.05%
2022/07/04	0.1	140.00	0	0.00	136.50	0.1	2,102	0.00%
2022/07/01	1	145.50	3	142.67	139.00	-2	2,156	-0.09%
2022/06/30	9.2	147.55	0	0.00	142.50	9.2	2,244	0.41%
2022/06/29	1	150.50	1	151.00	150.50	0	2,431	0.00%
2022/06/28	0.1	152.00	0	0.00	152.50	0.1	2,708	0.00%
2022/06/27	2	161.25	2	161.75	161.00	0	2,806	0.00%
2022/06/21	0	0.00	2	160.50	164.50	-2	2,805	-0.07%
2022/06/17	1	165.50	1	170.50	168.00	0	2,807	0.00%
2022/06/16	1.2	181.92	0	0.00	171.50	1.2	2,803	0.04%
2022/06/15	2	185.50	3	190.67	184.00	-1	2,817	-0.04%
2022/06/13	1	194.50	5	193.00	194.00	-4	2,846	-0.14%
2022/06/10	4	201.50	4	204.00	201.00	0	2,885	0.00%
2022/06/09	2	205.00	4	206.00	208.00	-2	2,884	-0.07%
2022/06/08	1	209.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	6	209.50	1	209.00	209.00	5	2,903	0.17%
2022/06/06	14	210.00	13	207.38	207.00	1	2,876	0.03%
2022/06/02	0	0.00	2	216.50	216.00	-2	2,877	-0.07%
2022/06/01	7	213.36	1	214.00	210.00	6	2,871	0.21%
2022/05/31	5	209.50	6	210.33	212.00	-1	2,876	-0.03%
2022/05/30	1	210.00	2	210.75	209.50	-1	2,895	-0.03%
2022/05/27	1	201.00	0	0.00	199.50	1	2,902	0.03%
2022/05/24	1	199.00	1	204.00	198.00	0	2,957	0.00%
2022/05/23	5	210.20	0	0.00	206.00	5	2,961	0.17%
2022/05/20	0	0.00	4	212.50	212.00	-4	2,989	-0.13%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	207.50	211.00	-1	3,130	-0.03%
2022/05/16	7	207.86	3	208.33	202.50	4	3,251	0.12%
2022/05/13	1	206.50	6	206.50	206.00	-5	3,323	-0.15%
2022/05/12	8	204.56	5	205.20	201.00	3	3,371	0.09%
2022/05/11	2	200.75	1	199.00	197.50	1	3,464	0.03%
2022/05/10	3	198.17	2	201.00	204.00	1	3,521	0.03%
2022/05/06	1	199.50	1	201.00	200.50	0	3,636	0.00%
2022/05/05	1	205.00	1	207.00	207.00	0	3,659	0.00%
2022/05/03	1	195.50	1	197.00	196.50	0	3,788	0.00%
2022/04/29	2	194.00	2	190.00	190.00	0	3,833	0.00%
2022/04/28	4	186.50	4	185.38	183.50	0	3,841	0.00%
2022/04/27	1	184.50	3	187.67	187.00	-2	3,860	-0.05%
2022/04/26	1	197.00	3	197.00	196.00	-2	3,831	-0.05%
2022/04/25	6.1	197.70	2	201.50	197.00	4.1	3,885	0.11%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/14	1	222.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	0	224.50	0	0.00	224.50	0	4,303	0.00%
2022/04/12	0	0.00	1	231.00	228.00	-1	4,323	-0.02%
2022/04/11	1	224.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	2	242.00	0	0.00	234.00	2	4,365	0.05%
2022/04/07	1	236.00	2	239.25	233.50	-1	4,383	-0.02%
2022/04/06	3	251.17	4	256.13	249.00	-1	4,481	-0.02%
2022/04/01	5	256.60	7	258.07	263.50	-2	4,683	-0.04%
2022/03/31	10	253.75	11.3	254.71	256.50	-1.3	4,641	-0.03%
2022/03/30	2	236.00	1	242.92	241.50	1	4,452	0.02%
2022/03/28	2	227.50	0	0.00	228.00	2	4,624	0.04%
2022/03/25	1	230.96	1	227.00	227.50	0	4,659	0.00%
2022/03/22	1	226.00	2	225.00	227.50	-1	4,979	-0.02%
2022/03/21	2	230.00	2	228.00	228.00	0	5,076	0.00%
2022/03/18	2	221.25	8	221.13	225.50	-6	5,096	-0.12%
2022/03/17	5	216.00	4	218.13	218.50	1	5,070	0.02%
2022/03/15	3.3	203.38	1	201.00	197.00	2.3	5,125	0.04%
2022/03/10	1	221.50	1	219.50	220.50	0	5,391	0.00%
2022/03/09	2	210.00	4	212.25	211.50	-2	5,484	-0.04%
2022/03/08	1	220.50	2	219.50	208.00	-1	5,555	-0.02%
2022/03/07	1.4	220.04	3	215.00	215.00	-1.6	5,678	-0.03%
2022/03/03	3	230.17	0	0.00	230.50	3	6,052	0.05%
2022/03/02	2	228.00	2	226.00	230.50	0	6,434	0.00%
2022/03/01	11	229.36	4	228.00	226.00	7	6,642	0.11%
2022/02/25	6	224.00	1	225.50	222.50	5	6,789	0.07%
2022/02/24	1	220.00	1	222.50	219.00	0	6,826	0.00%
2022/02/23	1	226.00	1	225.50	226.00	0	6,857	0.00%
2022/02/22	3.1	222.81	12	222.25	222.00	-8.9	6,978	-0.13%
2022/02/21	7	234.43	6	229.00	229.00	1	7,143	0.01%
2022/02/18	2	237.75	5	233.10	239.00	-3	7,322	-0.04%
2022/02/17	6	245.00	2	248.00	238.50	4	7,430	0.05%
2022/02/16	8	249.87	10	251.75	249.50	-2	7,569	-0.03%
2022/02/15	4	241.38	4	245.13	242.00	0	7,589	0.00%
2022/02/14	4	236.50	3	236.00	234.00	1	7,515	0.01%
2022/02/11	8	242.50	8	244.81	246.00	0	7,505	0.00%
2022/02/10	3	230.50	4	231.50	230.50	-1	7,359	-0.01%
2022/02/09	8	230.75	8	228.94	228.50	0	7,299	0.00%
2022/02/08	1	229.00	0	0.00	231.50	1	7,210	0.01%
2022/02/07	2	240.75	0	0.00	244.50	2	7,154	0.03%
2022/01/26	2	237.71	1	232.50	232.50	1	7,140	0.01%
2022/01/24	0	0.00	2	235.00	245.00	-2	7,174	-0.03%
2022/01/20	4	249.50	3	249.67	248.00	1	7,168	0.01%
2022/01/19	1	243.00	1	244.50	245.00	0	7,146	0.00%
2022/01/18	4	243.25	64.1	242.94	245.50	-60.1	7,196	-0.83%
2022/01/17	62	236.49	0	0.00	243.50	62	7,187	0.86%
2022/01/14	8	231.69	9	228.56	232.00	-1	7,196	-0.01%
2022/01/13	2	222.51	1	225.50	221.00	1	7,290	0.01%
2022/01/12	1	227.01	2	229.75	229.50	-1	7,377	-0.01%
2022/01/11	0.1	230.45	2	227.25	228.00	-1.9	7,437	-0.03%
2022/01/10	11	237.09	11	237.00	238.00	0	7,413	0.00%
2022/01/07	3	244.13	2	237.75	237.00	1	7,381	0.01%
2022/01/06	2	244.00	3.1	241.06	241.00	-1.1	7,317	-0.02%
2022/01/05	3	257.50	3.4	258.06	253.50	-0.4	7,230	-0.01%
2022/01/04	3	264.33	3	264.00	263.50	0	7,196	0.00%
2022/01/03	1	282.00	5	275.40	272.50	-4	7,341	-0.05%
2021/12/30	6	277.50	3	278.50	278.50	3	7,310	0.04%
2021/12/29	9.1	279.90	57	279.24	285.00	-47.9	7,225	-0.66%
2021/12/28	29.1	276.25	28	273.13	278.50	1.1	7,083	0.02%
2021/12/27	5	266.10	8	266.63	267.50	-3	6,790	-0.04%
2021/12/24	51.1	265.57	70	254.67	254.50	-18.9	6,658	-0.28%
2021/12/23	53	267.02	30.9	262.57	262.00	22.1	6,584	0.34%
2021/12/22	6.1	266.75	5	265.10	258.00	1.1	6,494	0.02%
2021/12/21	6.1	257.98	5	255.50	257.50	1.1	6,406	0.02%
2021/12/20	3	264.67	4	264.25	256.50	-1	6,383	-0.02%
2021/12/17	5	270.38	11	267.09	267.50	-6	6,339	-0.09%
2021/12/16	10	267.35	5	269.70	268.00	5	6,270	0.08%
2021/12/15	3	246.50	1	249.00	253.50	2	6,068	0.03%
2021/12/14	2	235.23	2	236.00	230.50	0	5,974	0.00%
2021/12/13	0	0.00	1	239.50	245.50	-1	5,916	-0.02%
2021/12/10	2	241.54	3	244.50	245.00	-1	5,889	-0.02%
2021/12/09	1	240.00	1	238.50	243.50	0	5,839	0.00%
2021/12/08	3	247.00	5	246.00	244.50	-2	5,798	-0.03%
2021/12/07	12	261.00	11	251.73	247.00	1	5,733	0.02%
2021/12/06	4	261.38	5	262.50	262.00	-1	5,608	-0.02%
2021/12/03	5	257.30	4	256.00	255.00	1	5,638	0.02%
2021/12/02	26	264.17	3	256.33	254.00	23	5,665	0.41%
2021/12/01	3	270.50	3	264.00	268.00	0	5,729	0.00%
2021/11/30	6	269.33	8	264.94	257.50	-2	5,710	-0.04%
2021/11/29	4	252.88	4	254.50	256.00	0	5,590	0.00%
2021/11/26	14	256.07	13.1	257.35	266.50	1	5,398	0.02%
2021/11/25	7.1	239.15	13.1	239.91	242.50	-6.1	5,002	-0.12%
2021/11/24	22.1	226.81	2	230.00	234.00	20.1	4,767	0.42%
2021/11/23	1	234.00	2	223.75	226.00	-1	4,604	-0.02%
2021/11/22	4	235.13	1	234.00	234.00	3	4,539	0.07%
2021/11/19	3	238.67	10	233.75	238.00	-7	4,493	-0.16%
2021/11/18	18	242.44	3	238.36	238.50	15	4,360	0.34%
2021/11/17	8	224.18	5.1	226.71	233.50	3	4,163	0.07%
2021/11/16	1.1	209.43	1.1	207.26	214.50	0	3,929	0.00%
2021/11/15	7.1	206.44	8	209.56	213.00	-1	3,810	-0.02%
2021/11/12	7	188.50	19	191.32	194.00	-12	3,621	-0.33%
2021/11/11	13.1	186.77	0	0.00	183.00	13.1	3,499	0.37%
2021/11/10	0.1	180.00	0	0.00	180.00	0.1	3,482	0.00%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/05	1.1	178.09	0	0.00	179.00	1.1	3,436	0.03%
2021/11/04	2	177.50	1	179.00	176.00	1	3,443	0.03%
2021/11/03	0.1	181.00	0	0.00	180.00	0.1	3,440	0.00%
2021/11/02	4	188.50	8	194.75	185.00	-4	3,428	-0.12%
2021/11/01	3	191.67	3	191.00	193.00	0	3,324	0.00%
2021/10/29	6	185.32	4	187.38	182.50	2	3,249	0.06%
2021/10/28	1	185.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	0	0.00	5	177.00	182.00	-5	3,207	-0.16%
2021/10/26	10	175.95	3	178.83	173.50	7	3,217	0.22%
2021/10/25	2	188.25	1	185.00	184.00	1	3,180	0.03%
2021/10/22	5.1	183.19	9	183.50	182.50	-3.9	3,300	-0.12%
2021/10/21	5	183.60	5	179.30	183.50	0	3,368	0.00%
2021/10/20	4	177.13	4	178.88	179.00	0	3,258	0.00%
2021/10/19	2	161.75	10	168.95	171.50	-8	3,263	-0.25%
2021/10/18	2	156.50	4	156.75	156.00	-2	3,270	-0.06%
2021/10/15	8	155.06	0	0.00	152.00	8	3,285	0.24%
2021/10/13	2	156.75	1	155.00	152.50	1	3,340	0.03%
2021/10/12	1	163.50	2	163.75	161.50	-1	3,334	-0.03%
2021/10/08	3	169.67	6	168.42	168.50	-3	3,332	-0.09%
2021/10/07	0	0.00	0.2	160.50	160.50	-0.2	3,196	-0.01%
2021/10/04	0	0.00	2	147.75	146.00	-2	3,412	-0.06%
2021/10/01	16.1	159.04	13	149.27	149.00	3.1	3,430	0.09%
2021/09/30	1	156.50	1	160.50	157.00	0	3,472	0.00%
2021/09/29	4.1	162.63	4	161.63	160.50	0.1	3,633	0.00%
2021/09/28	1	168.00	2	166.50	166.50	-1	3,652	-0.03%
2021/09/27	4	160.00	4	160.25	160.00	0	3,588	0.00%
2021/09/24	0	0.00	2	156.50	157.00	-2	3,601	-0.06%
2021/09/23	4	155.00	5	154.00	154.50	-1	3,649	-0.03%
2021/09/22	6	144.17	1	148.00	149.00	5	3,659	0.14%
2021/09/15	1	152.00	1	151.00	150.00	0	3,882	0.00%
2021/09/14	0	0.00	1	153.00	151.00	-1	4,022	-0.02%
2021/09/13	1	155.00	1.6	150.58	150.00	-0.6	4,151	-0.01%
2021/09/10	2	149.00	1	150.50	151.00	1	4,416	0.02%
2021/09/09	0	0.00	1	145.00	154.50	-1	4,614	-0.02%
2021/09/08	0	0.00	1	150.50	151.00	-1	4,587	-0.02%
2021/09/07	2.1	150.43	1	158.00	148.50	1.1	4,472	0.02%
2021/09/06	6	159.58	0	0.00	157.00	6	4,354	0.14%
2021/09/03	9	178.61	8	176.25	174.00	1	4,324	0.02%
2021/09/02	0	0.00	2	178.25	181.50	-2	4,266	-0.05%
2021/08/27	1.2	152.57	1	154.00	152.50	0.2	4,245	0.00%
2021/08/26	1	159.00	1	158.00	158.50	0	4,295	0.00%
2021/08/25	0	0.00	4	159.25	159.50	-4	4,321	-0.09%
2021/08/24	4	155.38	0	0.00	155.50	4	4,331	0.09%
2021/08/23	0.1	158.00	9	159.78	158.50	-8.9	4,346	-0.20%
2021/08/20	0	0.00	8	150.00	149.50	-8	4,369	-0.18%
2021/08/19	1	150.50	1	146.50	144.00	0	4,400	0.00%
2021/08/18	9	150.83	2	149.50	153.00	7	4,416	0.16%
2021/08/17	6	148.50	3	150.83	148.00	3	4,427	0.07%
2021/08/16	4	156.00	0	0.00	160.50	4	4,419	0.09%
2021/08/12	1	156.50	5	163.10	162.50	-4	4,433	-0.09%
2021/08/11	6	158.33	1	159.00	157.50	5	4,439	0.11%
2021/08/10	0.1	167.00	0	0.00	166.00	0.1	4,453	0.00%
2021/08/09	1	169.00	8	168.69	168.00	-7	4,463	-0.16%
2021/08/06	2	177.25	1	177.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	2	180.00	183.50	-2	4,521	-0.04%
2021/08/04	1	177.00	0	0.00	176.50	1	4,566	0.02%
2021/08/02	1	175.00	0	0.00	175.00	1	4,581	0.02%
2021/07/30	7	181.71	2	180.26	179.00	5	4,574	0.11%
2021/07/29	2	182.00	0	0.00	184.50	2	4,540	0.04%
2021/07/28	4	183.88	3	185.50	178.50	1	4,513	0.02%
2021/07/27	3	192.00	11	194.36	193.00	-8	4,381	-0.18%
2021/07/26	3	186.33	4	184.50	183.50	-1	4,245	-0.02%
2021/07/23	6	180.75	6.4	184.28	174.50	-0.4	4,182	-0.01%
2021/07/22	6.4	181.81	7	182.07	190.00	-0.6	4,072	-0.02%
2021/07/21	3	174.50	2	174.50	173.00	1	3,988	0.03%
2021/07/20	5	172.80	2	170.50	168.50	3	3,989	0.08%
2021/07/19	6	175.25	7	178.50	176.00	-1	3,969	-0.03%
2021/07/16	1	177.00	2	176.50	176.00	-1	3,981	-0.03%
2021/07/15	0	0.00	1	174.50	180.00	-1	4,027	-0.02%
2021/07/14	6	177.00	4	174.50	176.00	2	4,054	0.05%
2021/07/13	9	185.50	6	183.92	181.50	3	3,993	0.08%
2021/07/09	0	0.00	1	171.50	167.50	-1	3,825	-0.03%
2021/07/08	1	175.00	4	174.88	174.50	-3	3,889	-0.08%
2021/07/07	2	176.00	3	174.67	175.50	-1	3,884	-0.03%
2021/07/06	11	172.86	6	174.17	175.50	5	3,859	0.13%
2021/07/05	3	164.33	3	164.50	164.00	0	3,728	0.00%
2021/07/02	1	156.00	0	0.00	159.00	1	3,826	0.03%
2021/07/01	0	0.00	2	159.00	154.50	-2	3,869	-0.05%
2021/06/30	2	162.50	2	160.50	161.50	0	3,948	0.00%
2021/06/29	0	0.00	3	164.50	158.00	-3	3,962	-0.08%
2021/06/28	4	164.63	3	164.33	161.00	1	4,011	0.02%
2021/06/25	2	166.25	1	168.00	169.00	1	4,261	0.02%
2021/06/24	15	164.77	11	166.91	168.00	4	4,637	0.09%
2021/06/23	6	165.67	6	169.33	171.00	0	4,842	0.00%
2021/06/22	7	161.14	10	156.70	155.50	-3	4,777	-0.06%
2021/06/21	12	159.17	12	157.63	157.00	0	4,649	0.00%
2021/06/18	6	154.50	10.1	156.42	158.00	-4.1	4,427	-0.09%
2021/06/17	3	140.67	0	0.00	144.00	3	4,262	0.07%
2021/06/16	0	0.00	1	140.00	140.50	-1	4,283	-0.02%
2021/06/11	2	147.50	1.2	145.67	145.00	0.8	4,348	0.02%
2021/06/10	1	149.50	2.1	144.78	148.00	-1.1	4,339	-0.03%
2021/06/09	2	141.25	3	141.83	141.00	-1	4,371	-0.02%
2021/06/08	1	141.50	2	139.50	138.50	-1	4,462	-0.02%
2021/06/04	3	138.83	0	0.00	138.00	3	4,869	0.06%
2021/06/03	1	142.00	2	140.53	143.00	-1	4,885	-0.02%
2021/06/02	2	138.25	0	0.00	134.00	2	4,857	0.04%
2021/06/01	0	0.00	1	140.50	139.00	-1	4,842	-0.02%
2021/05/28	0	0.00	4	139.75	140.50	-4	4,859	-0.08%
2021/05/27	9	137.06	3	135.83	135.50	6	4,883	0.12%
2021/05/26	0	0.00	2	140.00	142.00	-2	4,858	-0.04%
2021/05/25	1	135.00	8.1	137.53	135.00	-7.1	4,970	-0.14%
2021/05/24	0	0.00	1	130.50	132.00	-1	5,085	-0.02%
2021/05/20	0	0.00	2	126.00	121.00	-2	5,099	-0.04%
2021/05/19	2	124.75	0	129.50	124.00	2	5,090	0.04%
2021/05/18	0	0.00	0	124.50	126.50	0	5,088	0.00%
2021/05/17	0	0.00	1	114.00	115.50	-1	5,078	-0.02%
2021/05/14	1	128.00	0	0.00	122.50	1	5,043	0.02%
2021/05/12	0	0.00	2	123.50	120.00	-2	4,940	-0.04%
2021/05/11	10	127.35	22	126.80	124.00	-12	4,870	-0.25%
2021/05/10	0	0.00	15	135.80	134.50	-15	4,830	-0.31%
2021/05/06	3	135.83	2	133.50	134.00	1	4,796	0.02%
2021/05/05	0.5	128.64	2.1	129.10	128.50	-1.5	4,776	-0.03%
2021/05/04	1.1	128.89	1	133.50	132.50	0.1	4,762	0.00%
2021/05/03	0	140.00	3	138.17	139.50	-3	4,706	-0.06%
2021/04/29	0	0.00	4	145.50	144.00	-4	4,684	-0.09%
2021/04/28	5	145.70	6	147.00	145.50	-1	4,670	-0.02%
2021/04/26	6	146.92	0	0.00	148.00	6	4,628	0.13%
2021/04/23	3	141.00	3	142.33	144.50	0	4,585	0.00%
2021/04/22	10.2	148.61	12	140.75	140.00	-1.8	4,555	-0.04%
2021/04/21	4	147.75	4	149.38	151.50	0	4,494	0.00%
2021/04/20	11	148.86	9	148.83	147.50	2	4,425	0.05%
2021/04/19	0.2	140.00	5	141.50	140.50	-4.9	4,364	-0.11%
2021/04/16	5	145.10	1	145.50	144.00	4	4,352	0.09%
2021/04/15	18	144.33	19	140.11	148.00	-1	4,304	-0.02%
2021/04/14	2.2	136.18	3	133.00	138.00	-0.8	4,238	-0.02%
2021/04/13	0	0.00	3	145.17	143.50	-3	4,151	-0.07%
2021/04/12	3	144.00	2	143.50	142.50	1	4,111	0.02%
2021/04/09	4	147.00	5	148.60	146.50	-1	4,057	-0.02%
2021/04/08	15	155.82	14	150.89	150.00	1	4,001	0.03%
2021/04/07	6.1	147.65	4	149.25	145.50	2.1	3,843	0.05%
2021/04/06	18	154.75	30	153.28	150.50	-12	3,767	-0.32%
2021/04/01	11	147.45	7	147.36	147.00	4	3,651	0.11%
2021/03/31	12	149.50	1	152.00	149.50	11	3,576	0.31%
2021/03/30	38.2	147.82	26	148.27	152.00	12.2	3,469	0.35%
2021/03/29	40	149.75	25	150.26	146.00	15	3,154	0.48%
2021/03/26	26	132.25	22.2	132.19	143.00	3.8	2,735	0.14%
2021/03/25	4	128.00	14.3	129.65	130.00	-10.3	2,389	-0.43%
2021/03/24	0	116.00	2	115.50	118.50	-2	2,307	-0.09%
2021/03/23	0.3	115.51	0	0.00	115.50	0.3	2,283	0.01%
2021/03/22	2	117.00	9	117.39	120.50	-7	2,217	-0.32%
2021/03/19	1.1	115.98	0	0.00	113.50	1.1	2,166	0.05%
2021/03/18	0.3	114.06	0	0.00	118.00	0.3	2,149	0.02%
2021/03/17	4.3	116.30	8	116.75	117.00	-3.7	2,108	-0.18%
2021/03/16	28	120.27	22	118.86	120.00	6	2,068	0.29%
2021/03/15	18	119.56	14.6	119.68	120.00	3.4	1,969	0.17%
2021/03/12	33	115.80	9.1	115.74	115.50	23.9	1,878	1.27%
2021/03/11	7	109.79	7.2	111.11	113.00	-0.2	1,784	-0.01%
2021/03/10	7	103.79	17	105.68	106.50	-10	1,502	-0.67%
2021/03/09	2	100.00	2	103.00	97.00	0	1,346	0.00%
2021/03/08	4	99.03	1	99.70	101.00	3	1,307	0.23%
2021/03/05	1	96.60	2	96.95	96.50	-1	1,285	-0.08%
2021/03/04	0	0.00	1	97.80	98.00	-1	1,276	-0.08%
2021/03/03	6	99.33	6	99.87	99.20	0	1,254	0.00%
2021/03/02	6	99.90	3	99.70	98.00	3	1,209	0.25%
2021/02/26	0	0.00	3	95.33	95.60	-3	1,161	-0.26%
2021/02/25	5	100.50	2	102.50	96.50	3	1,182	0.25%
2021/02/24	4	100.38	14	98.88	101.00	-10	1,053	-0.95%
2021/02/23	1	90.90	4	92.25	92.20	-3	881	-0.34%
2021/02/22	1	90.60	0	0.00	90.80	1	848	0.12%
2021/02/19	0	0.00	15	88.08	89.00	-15	812	-1.85%
2021/02/18	2	87.15	0	0.00	86.70	2	794	0.25%
2021/02/01	0	0.00	2	79.30	79.30	-2	817	-0.24%
2021/01/29	9	79.98	0	0.00	79.70	9	821	1.10%
2021/01/25	3	83.20	0	0.00	83.00	3	812	0.37%
2021/01/20	2	82.85	0	0.00	81.50	2	796	0.25%
2021/01/18	0	0.00	1	84.80	84.80	-1	783	-0.13%
2021/01/15	2	86.25	0	0.00	85.30	2	781	0.26%
2021/01/14	0	0.00	7	86.41	86.50	-7	775	-0.90%
2021/01/11	0	0.00	2	85.50	86.30	-2	750	-0.27%
2021/01/06	0	0.00	1	87.80	85.50	-1	745	-0.13%
2021/01/05	0	0.00	7	86.80	86.50	-7	745	-0.94%
2021/01/04	0	0.00	2	86.65	86.50	-2	755	-0.26%
2020/12/30	4	85.40	0	0.00	85.50	4	794	0.50%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/25	0	0.00	1	86.40	86.10	-1	799	-0.13%
2020/12/24	3	84.70	0	0.00	84.90	3	790	0.38%
2020/12/22	1	84.90	0	0.00	83.70	1	795	0.13%
2020/12/21	8	84.00	0	0.00	84.60	8	793	1.01%
2020/12/18	1.5	85.57	0	0.00	85.10	1.5	790	0.19%
2020/12/15	0	0.00	1	86.70	85.10	-1	803	-0.12%
2020/12/14	2	87.50	0	0.00	87.80	2	789	0.25%
2020/12/11	2	85.50	0	0.00	85.50	2	774	0.26%
2020/12/10	0	0.00	1	87.30	86.70	-1	763	-0.13%
2020/12/09	2	88.75	0	0.00	88.00	2	753	0.27%
2020/12/08	4	89.08	0	0.00	88.10	4	739	0.54%
2020/12/07	1	87.00	2	89.90	90.80	-1	696	-0.14%
2020/11/24	0	0.00	2	88.00	87.70	-2	613	-0.33%
2020/11/23	0	0.00	8	86.00	85.70	-8	570	-1.40%
2020/11/20	1	82.90	0	0.00	83.10	1	544	0.18%
2020/11/10	0	0.00	1	82.80	84.00	-1	617	-0.16%
2020/11/09	5	86.32	6	85.60	84.50	-1	617	-0.16%
2020/11/06	1	81.10	2	81.15	81.90	-1	589	-0.17%
2020/10/27	0	0.00	2	80.20	80.90	-2	672	-0.30%
2020/10/16	0	0.00	0.1	80.10	80.10	-0.1	836	-0.01%
2020/10/14	0	0.00	2	82.50	82.80	-2	862	-0.23%
2020/10/13	0	0.00	7.2	82.74	82.70	-7.2	874	-0.83%
2020/10/08	6	81.88	0	0.00	82.00	6	880	0.68%
2020/10/07	1.2	82.17	1	82.20	81.60	0.2	880	0.02%
2020/09/25	0	0.00	0	75.20	75.20	0	1,040	0.00%
2020/09/24	0	0.00	1	77.30	77.10	-1	1,048	-0.10%
2020/09/22	8	79.80	0	0.00	79.70	8	1,066	0.75%
2020/09/21	2	81.60	9	81.76	80.10	-7	1,071	-0.65%
2020/09/16	2	78.50	0	0.00	79.00	2	1,122	0.18%
2020/09/15	0	0.00	2	77.60	77.60	-2	1,124	-0.18%
2020/09/10	0.4	77.10	0	0.00	77.20	0.4	1,168	0.03%
2020/09/08	8	78.00	0	0.00	78.40	8	1,201	0.67%
2020/09/04	1	79.80	0	0.00	80.20	1	1,265	0.08%
2020/09/02	0.3	79.90	0	0.00	80.00	0.3	1,434	0.02%
2020/09/01	0	0.00	1	78.60	78.80	-1	1,565	-0.06%
2020/08/25	0.3	80.80	0	0.00	80.90	0.3	1,636	0.02%
2020/08/24	1	80.70	1	80.10	80.80	0	1,648	0.00%
2020/08/21	1	76.10	0	0.00	79.90	1	1,696	0.06%
2020/08/19	4	79.93	0	0.00	79.90	4	1,722	0.23%
2020/08/17	1	81.40	0	0.00	81.20	1	1,762	0.06%
2020/08/14	0	0.00	10	81.50	82.20	-10	1,851	-0.54%
2020/08/12	4	83.28	0	0.00	82.60	4	1,930	0.21%
2020/08/11	10	84.50	6	84.55	83.90	4	1,926	0.21%
2020/08/10	0.3	85.60	0	0.00	85.60	0.3	1,923	0.02%
2020/08/07	6	87.35	12	87.68	87.20	-6	1,928	-0.31%
2020/08/06	1	87.70	3	88.00	88.20	-2	1,919	-0.10%
2020/08/05	6.2	86.21	1	86.40	86.60	5.2	1,901	0.27%
2020/08/04	0	0.00	3	83.80	84.50	-3	1,893	-0.16%
2020/08/03	3	83.73	0	0.00	83.50	3	1,895	0.16%
2020/07/31	10	84.43	0	0.00	84.50	10	1,899	0.53%
2020/07/30	3	82.10	6	81.95	81.50	-3	1,892	-0.16%
2020/07/29	0	0.00	9	85.22	85.20	-9	1,879	-0.48%
2020/07/28	3	87.33	5	85.96	85.40	-2	1,860	-0.11%
2020/07/24	2	91.50	3	90.57	88.00	-1	1,829	-0.05%
2020/07/23	0	0.00	7	88.86	89.10	-7	1,792	-0.39%
2020/07/22	0.2	88.50	0	0.00	88.60	0.2	1,780	0.01%
2020/07/21	1.3	87.25	0	0.00	87.80	1.3	1,767	0.07%
2020/07/20	0.3	85.40	1	84.70	85.50	-0.7	1,753	-0.04%
2020/07/17	2.2	85.68	0	0.00	85.50	2.2	1,749	0.13%
2020/07/16	4	86.85	0	0.00	87.00	4	1,740	0.23%
2020/07/15	3	87.20	1	87.20	85.70	2	1,734	0.12%
2020/07/14	0	0.00	1	85.30	85.20	-1	1,724	-0.06%
2020/07/13	5	86.58	1	86.40	86.40	4	1,726	0.23%
2020/07/10	2	86.90	1	86.90	86.00	1	1,726	0.06%
2020/07/09	1	91.50	6	90.28	89.80	-5	1,708	-0.29%
2020/07/08	2	87.95	0	0.00	88.10	2	1,656	0.12%
2020/07/07	0	0.00	1	87.60	86.00	-1	1,625	-0.06%
2020/07/06	1	85.20	4	87.15	87.10	-3	1,582	-0.19%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/06/29	2	82.20	1	82.40	82.00	1	1,545	0.06%
2020/06/24	1	84.30	2	84.80	84.10	-1	1,543	-0.06%
2020/06/23	4	82.30	1	81.90	81.90	3	1,543	0.19%
2020/06/19	1	81.60	0	0.00	81.30	1	1,582	0.06%
2020/06/18	2	81.25	0	0.00	82.10	2	1,579	0.13%
2020/06/16	0.5	79.80	0	0.00	79.80	0.5	1,558	0.03%
2020/06/12	0	0.00	2	80.10	81.00	-2	1,553	-0.13%
2020/06/11	5	84.34	0	0.00	82.70	5	1,526	0.33%
2020/06/10	7	86.04	1	88.90	84.70	6	1,511	0.40%
2020/06/09	2	86.50	2	85.50	86.10	0	1,443	0.00%
2020/06/08	4	85.18	9	86.94	87.50	-5	1,377	-0.36%
2020/06/04	13	78.97	6	79.05	78.60	7	1,266	0.55%
2020/06/03	8	79.45	0	0.00	79.50	8	1,266	0.63%
2020/06/02	1	81.10	1	81.10	79.50	0	1,266	0.00%
2020/06/01	0	0.00	14	80.00	81.00	-14	1,248	-1.12%
2020/05/29	0	0.00	1	78.60	78.80	-1	1,224	-0.08%
2020/05/28	2	79.75	9	79.29	77.60	-7	1,208	-0.58%
2020/05/27	1	78.00	6	77.25	76.90	-5	1,145	-0.44%
2020/05/26	3	74.90	6	74.50	74.00	-3	1,100	-0.27%
2020/05/25	4	73.88	0	0.00	75.00	4	1,090	0.37%
2020/05/22	13	75.75	2	75.00	74.80	11	1,065	1.03%
2020/05/21	19	77.66	6	78.22	77.90	13	1,040	1.25%
2020/05/20	4	77.20	12.6	76.54	78.30	-8.6	946	-0.91%
2020/05/15	7	70.03	1	70.40	70.10	6	850	0.71%
2020/05/14	0	0.00	1	72.60	70.50	-1	845	-0.12%
2020/05/13	2	69.80	0	0.00	71.10	2	832	0.24%
2020/05/11	1	71.40	0	0.00	71.30	1	824	0.12%
2020/05/06	0	0.00	2	69.40	69.70	-2	820	-0.24%
2020/05/05	1	69.60	2	69.75	69.80	-1	828	-0.12%
2020/04/30	0	0.00	1	67.90	68.00	-1	829	-0.12%
2020/04/29	0	0.00	12	65.82	66.20	-12	828	-1.45%
2020/04/27	1	64.60	0	0.00	64.90	1	856	0.12%
2020/04/23	11	63.30	0	0.00	63.40	11	867	1.27%
2020/04/22	4	62.30	12	61.91	62.50	-8	866	-0.92%
2020/04/20	1	64.60	0	0.00	64.40	1	859	0.12%
2020/04/16	1	63.70	0	0.00	64.50	1	852	0.12%
2020/04/15	0	0.00	1	63.40	63.40	-1	842	-0.12%
2020/04/14	0	0.00	4	62.10	62.90	-4	836	-0.48%
2020/04/13	4	61.90	0	0.00	61.80	4	834	0.48%
2020/04/08	0	0.00	1	62.20	62.80	-1	847	-0.12%
2020/04/07	1	62.40	4	62.30	62.30	-3	836	-0.36%
2020/03/27	12	63.20	0	0.00	59.70	12	839	1.43%
2020/03/26	1	57.60	1	58.30	58.40	0	796	0.00%
2020/03/20	2	49.70	2	50.10	50.50	0	780	0.00%
2020/03/18	2.9	54.92	0	0.00	52.30	2.9	779	0.37%
2020/03/16	2	58.60	0	0.00	58.10	2	822	0.24%
2020/03/13	3	60.53	2	62.10	63.60	1	873	0.11%
2020/03/12	0	0.00	1	71.80	66.80	-1	869	-0.11%
2020/03/11	0	0.00	2	74.00	71.50	-2	880	-0.23%
2020/03/10	0.6	70.80	0	0.00	71.00	0.6	904	0.07%
2020/03/09	1	71.80	0	0.00	70.00	1	950	0.11%
2020/03/02	1	66.90	0	0.00	68.00	1	1,262	0.08%
2020/02/17	0	0.00	1.4	70.33	70.40	-1.4	1,419	-0.10%
2020/02/11	1	70.50	1	70.50	71.20	0	1,584	0.00%
2020/02/03	0	0.00	4	65.90	67.10	-4	1,766	-0.23%
2020/01/30	0	0.00	1	71.70	72.30	-1	1,924	-0.05%
2020/01/17	0	0.00	1	78.40	78.00	-1	2,088	-0.05%
2020/01/02	1	79.40	1	79.30	79.30	0	2,381	0.00%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/25	2	78.60	1	78.30	78.30	1	2,364	0.04%
2019/12/24	4	81.10	0	0.00	78.80	4	2,360	0.17%
2019/12/17	1	81.30	1	79.90	79.90	0	2,298	0.00%
2019/12/16	2	81.00	2	80.30	80.50	0	2,300	0.00%
2019/12/13	0	0.00	1	79.80	79.70	-1	2,291	-0.04%
2019/12/11	3	80.60	10	80.15	80.70	-7	2,243	-0.31%
2019/12/10	14	80.66	6	80.47	81.70	8	2,204	0.36%
2019/12/09	0	0.00	1	78.50	78.10	-1	2,133	-0.05%
2019/12/05	1	78.00	0	0.00	79.80	1	2,076	0.05%
2019/12/04	1	78.20	1	79.20	79.00	0	2,019	0.00%
2019/12/03	9	75.62	0	0.00	75.90	9	1,964	0.46%
2019/12/02	1	78.70	0	0.00	75.10	1	1,955	0.05%
2019/11/29	7	79.04	5	78.16	76.50	2	1,889	0.11%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/27	1	75.40	1	74.30	74.30	0	1,658	0.00%
2019/11/25	0.3	72.50	0	0.00	72.80	0.3	1,650	0.02%
2019/11/22	0	0.00	0.4	72.30	72.30	-0.4	1,641	-0.02%
2019/11/21	0	0.00	1	71.50	73.90	-1	1,631	-0.06%
2019/11/15	1.4	75.55	0	0.00	75.70	1.4	1,584	0.09%
2019/11/14	3	75.67	3	77.63	78.40	0	1,526	0.00%
2019/11/13	0	0.00	1	76.00	76.20	-1	1,463	-0.07%
2019/11/12	0.2	72.30	0	0.00	72.50	0.2	1,365	0.01%
2019/11/11	2	75.10	1	72.30	71.00	1	1,355	0.07%
2019/11/06	2	75.50	5	74.94	75.00	-3	1,281	-0.23%
2019/11/05	5	77.60	5	77.38	76.50	0	1,254	0.00%
2019/11/04	2	75.15	2	75.25	75.50	0	1,166	0.00%
2019/11/01	3	73.67	0	0.00	73.20	3	1,129	0.27%
2019/10/31	0	0.00	1	75.00	74.40	-1	1,114	-0.09%
2019/10/29	19	76.43	14	77.11	75.90	5	1,083	0.46%
2019/10/28	0	0.00	5	72.28	72.90	-5	947	-0.53%
2019/10/25	9	72.13	10	71.68	69.90	-1	895	-0.11%
2019/10/24	2	68.75	3	69.03	69.40	-1	745	-0.13%
2019/10/23	0	0.00	1	66.80	66.70	-1	692	-0.14%
2019/10/22	3	67.17	4	67.30	67.80	-1	685	-0.15%
2019/10/21	1	68.10	0	0.00	66.80	1	681	0.15%
2019/10/18	3	68.77	1	70.50	69.00	2	651	0.31%
2019/10/17	2	64.40	12	66.79	68.40	-10	549	-1.82%
2019/10/16	1	62.50	0	0.00	62.20	1	445	0.22%
2019/10/07	0	0.00	1	62.00	61.60	-1	429	-0.23%
2019/10/04	1	62.50	1	62.00	62.00	0	430	0.00%
2019/10/02	2	61.90	0	0.00	63.10	2	428	0.47%
2019/09/19	0	0.00	1	63.00	62.50	-1	427	-0.23%
2019/09/17	2	60.00	4	61.10	61.80	-2	412	-0.49%
2019/09/12	3	60.50	2	60.90	60.30	1	407	0.25%
2019/09/10	5	59.50	0	0.00	59.40	5	405	1.23%
2019/09/05	0	0.00	1	60.10	60.20	-1	402	-0.25%
2019/09/03	0	0.00	1	60.70	60.10	-1	397	-0.25%
2019/08/30	0	0.00	30	60.02	60.00	-30	390	-7.69%
2019/08/28	1	58.40	2	58.20	57.90	-1	367	-0.27%
2019/08/21	3	56.83	0	0.00	57.30	3	355	0.84%
2019/08/20	3	57.30	0	0.00	57.10	3	355	0.84%
2019/08/13	1	55.90	1	55.80	55.70	0	347	0.00%
2019/08/12	2	57.20	0	0.00	57.30	2	342	0.58%
2019/08/08	0.2	57.40	0	0.00	57.70	0.2	339	0.05%
2019/08/07	0.2	56.60	0	0.00	56.60	0.2	339	0.07%
2019/08/02	3	56.90	0	0.00	56.90	3	336	0.89%
2019/07/31	0	0.00	6	63.10	63.00	-6	316	-1.89%
2019/07/29	1	63.20	0	0.00	62.70	1	289	0.35%
2019/07/22	0	0.00	1	59.90	60.30	-1	258	-0.39%
2019/07/19	1	59.30	0	0.00	59.30	1	254	0.39%
2019/07/16	1	60.20	0	0.00	60.80	1	254	0.39%
2019/07/11	0	0.00	2	59.30	59.50	-2	249	-0.80%
2019/07/10	2	59.40	0	0.00	59.50	2	249	0.80%
2019/07/05	0	0.00	1	59.50	59.40	-1	256	-0.39%
2019/07/04	0	0.00	1.4	59.54	59.50	-1.4	257	-0.54%
2019/07/03	1	59.70	0	0.00	59.40	1	266	0.38%
2019/06/26	8	56.50	0	0.00	56.50	8	269	2.97%
2019/06/25	0	0.00	1	57.10	56.30	-1	265	-0.38%
2019/06/19	0	0.00	2	55.90	56.20	-2	285	-0.70%
2019/06/18	3	55.40	0	0.00	55.30	3	289	1.04%
2019/06/11	1	54.70	0	0.00	54.60	1	307	0.33%
2019/06/05	8	56.30	0	0.00	55.60	8	310	2.58%
2019/05/23	0	0.00	1	57.80	57.80	-1	365	-0.27%
2019/05/02	1	63.70	1	63.50	63.40	0	398	0.00%
2019/04/26	0	0.00	2	63.90	63.70	-2	405	-0.49%
2019/04/17	5	63.46	0	0.00	63.70	5	403	1.24%
2019/04/15	3	63.00	0	0.00	63.20	3	406	0.74%
2019/04/12	13	63.43	0	0.00	63.20	13	406	3.20%
2019/04/09	1	64.40	0	0.00	64.20	1	412	0.24%
2019/03/22	0	0.00	1	65.10	65.00	-1	374	-0.27%
2019/03/21	1	64.40	0	0.00	64.90	1	396	0.25%
2019/03/18	1	63.70	0	0.00	62.80	1	414	0.24%
2019/03/07	1	65.20	0	0.00	64.40	1	426	0.23%
2019/03/06	0.3	65.50	3	65.60	65.60	-2.7	426	-0.63%
2019/03/05	2	66.70	3	67.10	66.00	-1	431	-0.23%
2019/02/22	1	63.80	0	0.00	63.60	1	426	0.23%
2019/02/20	1	63.50	0	0.00	64.10	1	455	0.22%
2019/02/18	1	63.90	0	0.00	63.80	1	455	0.22%
2019/02/14	4	65.15	1	65.70	65.20	3	455	0.66%
2019/02/13	0	0.00	1	64.60	64.50	-1	459	-0.22%
2019/02/12	0	0.00	1	64.30	65.00	-1	460	-0.22%
2019/02/11	1	63.40	0	0.00	63.80	1	461	0.22%
2019/01/29	1	63.70	0	0.00	63.80	1	478	0.21%
2019/01/24	1	63.40	0	0.00	63.40	1	509	0.20%
2019/01/22	0	0.00	1	62.40	61.90	-1	516	-0.19%
2019/01/21	1	63.50	0	0.00	62.70	1	517	0.19%
2019/01/18	2	62.10	2	62.40	62.70	0	523	0.00%
2019/01/15	1	61.80	1	61.70	61.30	0	538	0.00%
2019/01/14	1	60.50	0	0.00	60.50	1	539	0.19%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/27	1	61.70	1	62.50	62.10	0	643	0.00%
2018/12/22	0.1	64.70	0	0.00	64.80	0.1	664	0.01%
2018/12/20	1	63.90	1	64.40	63.90	0	696	0.00%
2018/12/12	1	66.80	1	67.60	65.40	0	737	0.00%
2018/11/22	0	0.00	1	63.20	62.50	-1	1,124	-0.09%
2018/11/21	1	61.70	1	61.60	61.70	0	1,123	0.00%
2018/11/20	17	60.44	16	61.90	62.00	1	1,131	0.09%
2018/11/09	0	0.00	1	58.20	58.90	-1	1,228	-0.08%
2018/11/06	1	59.10	1	58.20	57.50	0	1,263	0.00%
2018/11/05	1	58.20	0	0.00	58.20	1	1,276	0.08%
2018/11/02	1	56.50	1.7	56.42	56.50	-0.7	1,287	-0.05%
2018/11/01	0	0.00	1	54.30	54.40	-1	1,303	-0.08%
2018/10/31	1	52.80	0	0.00	52.80	1	1,316	0.08%
2018/10/30	0.3	50.30	0	0.00	50.50	0.3	1,319	0.02%
2018/10/26	1	50.00	1	50.00	50.40	0	1,363	0.00%
2018/10/19	2	55.40	2	55.55	55.10	0	1,425	0.00%
2018/10/17	1	57.30	1	57.50	57.40	0	1,495	0.00%
2018/10/16	1	57.00	1.4	57.00	57.00	-0.4	1,514	-0.03%
2018/10/15	1	56.60	1	56.90	56.50	0	1,538	0.00%
2018/10/09	1	60.30	1	60.90	60.60	0	1,584	0.00%
2018/10/08	1	61.50	1	61.20	61.40	0	1,634	0.00%
2018/10/05	10	59.60	10	60.62	60.00	0	1,691	0.00%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/13	0	0.00	1	55.50	54.50	-1	2,364	-0.04%
2018/09/12	3	54.73	2	54.70	55.00	1	2,630	0.04%
2018/09/10	2	54.75	5	53.94	54.80	-3	2,841	-0.11%
2018/09/05	0	0.00	13	56.10	56.10	-13	3,214	-0.40%
2018/09/04	0	0.00	1	57.60	57.30	-1	3,522	-0.03%
2018/09/03	1	56.80	5	58.38	57.30	-4	3,740	-0.11%
2018/08/31	5.1	59.92	6	59.83	60.40	-1	3,722	-0.03%
2018/08/30	4.1	56.81	0	0.00	57.80	4.1	3,664	0.11%
2018/08/29	0.1	55.90	0	0.00	56.20	0.1	3,679	0.00%
2018/08/28	0	0.00	1	55.50	55.50	-1	3,723	-0.03%
2018/08/27	2	55.50	0	0.00	56.10	2	3,797	0.05%
2018/08/23	0.1	54.40	0	0.00	54.50	0.1	4,120	0.00%
2018/08/22	1.6	54.99	0	0.00	54.60	1.6	4,633	0.03%
2018/08/20	0.1	54.00	0	0.00	54.00	0.1	4,886	0.00%
2018/08/17	0.1	54.70	0	0.00	55.00	0.1	4,923	0.00%
2018/08/16	0	0.00	1	56.10	56.10	-1	4,984	-0.02%
2018/08/14	0.1	54.50	0	0.00	54.70	0.1	4,972	0.00%
2018/08/13	2.1	52.76	1	54.00	52.90	1.1	4,994	0.02%
2018/08/10	2	54.60	1	54.50	54.40	1	4,983	0.02%
2018/08/06	1	55.80	0	0.00	55.80	1	4,987	0.02%
2018/08/01	1	56.20	0	0.00	56.00	1	4,980	0.02%
2018/07/31	0	0.00	23	57.90	58.30	-23	4,973	-0.46%
2018/07/30	0	0.00	3	57.10	56.50	-3	4,946	-0.06%
2018/07/26	1	58.50	0	0.00	58.30	1	4,926	0.02%
2018/07/25	2.1	58.78	1	58.00	58.00	1.1	4,905	0.02%
2018/07/24	1	58.00	2	57.75	57.90	-1	4,890	-0.02%
2018/07/23	1	56.50	0	0.00	56.30	1	4,879	0.02%
2018/07/20	2.1	56.01	1	56.30	56.20	1.1	4,904	0.02%
2018/07/18	3	56.83	0	0.00	56.50	3	4,900	0.06%
2018/07/17	1	58.10	1	58.00	57.90	0	4,897	0.00%
2018/07/16	0	0.00	10	59.90	58.10	-10	4,892	-0.20%
2018/07/13	6	58.00	0	0.00	57.90	6	4,869	0.12%
2018/07/11	0	0.00	1	56.30	56.90	-1	4,857	-0.02%
2018/07/10	1	57.40	0	0.00	57.60	1	4,853	0.02%
2018/07/09	1	56.50	1	55.90	55.90	0	4,851	0.00%
2018/07/06	0	0.00	10	53.70	56.20	-10	4,852	-0.21%
2018/07/05	11	53.51	2	55.25	53.50	9	4,826	0.19%
2018/07/04	2	55.50	0	0.00	56.20	2	4,802	0.04%
2018/07/03	5	60.96	5	59.00	59.00	0	4,750	0.00%
2018/07/02	20	59.55	21	59.68	59.00	-1	4,663	-0.02%
2018/06/29	0	0.00	1	59.10	58.80	-1	4,682	-0.02%
2018/06/28	0	0.00	0.1	58.30	58.30	-0.1	4,687	0.00%
2018/06/27	4	60.40	4	61.83	59.40	0	4,809	0.00%
2018/06/26	12	60.36	28	60.10	61.50	-16	4,766	-0.34%
2018/06/25	3	58.90	2	58.35	59.20	1	4,773	0.02%
2018/06/22	29	59.14	26	59.73	59.00	3	4,754	0.06%
2018/06/21	14	62.61	16	62.18	63.00	-2	4,657	-0.04%
2018/06/20	24	57.18	21	58.12	59.40	3	4,408	0.07%
2018/06/19	7	57.40	1	58.10	57.40	6	4,246	0.14%
2018/06/15	15	60.42	1	60.10	59.90	14	4,207	0.33%
2018/06/14	11	60.85	18	59.48	60.40	-7	4,125	-0.17%
2018/06/13	23	60.00	46	61.83	58.00	-23	3,945	-0.58%
2018/06/12	45	60.81	198	61.04	60.60	-153	3,782	-4.05%	大賣/鉅額交易
2018/06/11	183	57.00	19	57.72	58.00	164	3,466	4.73%	大買/鉅額交易
2018/06/08	3	53.90	1	55.00	54.00	2	3,272	0.06%
2018/06/07	1	53.00	1	53.10	52.90	0	3,245	0.00%
2018/06/06	32.1	52.74	11	53.71	54.10	21.1	3,199	0.66%
2018/06/05	3.1	52.63	2	52.45	52.10	1.1	3,178	0.03%
2018/06/04	11	54.11	12.2	54.41	53.60	-1.2	3,204	-0.04%
2018/06/01	1	53.50	0	0.00	52.90	1	3,206	0.03%
2018/05/31	24	57.69	21	56.45	53.50	3	3,126	0.10%
2018/05/30	20.3	57.34	18	57.65	57.20	2.3	2,902	0.08%
2018/05/29	4	54.90	7	56.06	56.60	-3	2,395	-0.13%
2018/05/28	2.2	50.89	25	50.12	51.50	-22.8	2,265	-1.01%
2018/05/25	3	49.05	2	48.85	48.45	1	2,152	0.05%
2018/05/24	49	48.10	48	48.23	49.15	1	2,134	0.05%
2018/05/22	0	0.00	2	47.15	46.90	-2	2,106	-0.09%
2018/05/21	6	48.40	8	48.18	47.65	-2	2,125	-0.09%
2018/05/18	7	47.33	5	47.00	47.70	2	2,112	0.09%
2018/05/16	5	47.16	0	0.00	46.90	5	2,133	0.23%
2018/05/15	0	0.00	21	47.33	46.90	-21	2,184	-0.96%
2018/05/10	1	46.35	0	46.30	46.35	1	2,346	0.04%
2018/04/26	2	43.95	10	45.23	43.20	-8	3,057	-0.26%
2018/04/24	8	45.45	0	0.00	45.40	8	3,045	0.26%
2018/04/20	20	47.65	2	47.38	47.15	18	3,030	0.59%
2018/04/18	1	46.40	0	0.00	46.20	1	2,987	0.03%
2018/04/17	0	0.00	1	47.20	46.40	-1	2,977	-0.03%
2018/04/16	0	0.00	0.1	47.75	47.65	-0.1	2,961	0.00%
2018/04/13	4	47.25	0	0.00	47.55	4	2,945	0.14%
2018/04/12	2	46.63	0.1	46.70	46.70	1.9	2,950	0.06%
2018/04/09	1	46.95	1	46.70	46.80	0	3,072	0.00%
2018/04/03	1	47.95	4	47.93	48.10	-3	3,066	-0.10%
2018/04/02	12	48.14	0	0.00	47.60	12	3,045	0.39%
2018/03/31	8	49.50	0	0.00	49.15	8	2,990	0.27%
2018/03/30	2	51.00	24	51.50	50.50	-22	2,963	-0.74%
2018/03/29	9	48.61	5	49.45	49.45	4	2,823	0.14%
2018/03/28	0	0.00	15	49.43	48.00	-15	2,781	-0.54%
2018/03/22	0	0.00	1	46.90	46.15	-1	2,622	-0.04%
2018/03/21	1	47.45	7	47.35	47.00	-6	2,611	-0.23%
2018/03/15	1	46.65	2	47.40	47.55	-1	2,640	-0.04%
2018/03/14	5	47.90	1	47.90	47.15	4	2,681	0.15%
2018/03/13	2	47.60	0	0.00	48.20	2	2,691	0.07%
2018/03/12	11	46.83	1	46.30	46.85	10	2,670	0.37%
2018/03/09	1	45.90	1	47.45	46.15	0	2,664	0.00%
2018/03/08	1	47.45	2	46.93	46.50	-1	2,639	-0.04%
2018/03/07	2	45.70	1	46.20	45.85	1	2,573	0.04%
2018/03/06	2	44.33	1	44.25	43.95	1	2,516	0.04%
2018/03/05	1	44.20	0	0.00	43.65	1	2,532	0.04%
2018/02/27	0	0.00	1	44.20	43.85	-1	2,588	-0.04%
2018/02/23	2	44.25	0	0.00	43.95	2	2,779	0.07%
2018/02/07	2	44.95	1	44.90	44.00	1	2,919	0.03%
2018/02/06	6	43.78	0	0.00	42.95	6	2,884	0.21%
2018/02/05	27	46.75	10	46.60	47.70	17	2,818	0.60%
2018/02/02	6	50.80	0	0.00	50.80	6	2,788	0.22%
2018/02/01	0	0.00	20	52.10	51.40	-20	2,790	-0.72%
2018/01/31	5	50.02	0	0.00	50.40	5	2,691	0.19%
2018/01/30	67	49.86	59	49.88	51.10	8	2,649	0.30%
2018/01/29	5	48.30	1	50.00	49.60	4	2,409	0.17%
2018/01/24	0	0.00	2	46.75	46.45	-2	2,751	-0.07%
2018/01/23	3	47.65	6	47.58	47.15	-3	2,924	-0.10%
2018/01/18	1	47.25	1	47.20	46.55	0	3,359	0.00%
2018/01/16	1	47.50	13	48.00	47.50	-12	3,497	-0.34%
2018/01/12	0.5	46.70	0	0.00	46.80	0.5	3,686	0.01%
2018/01/11	0	0.00	1	46.05	46.05	-1	3,750	-0.03%
2018/01/09	1	46.20	1	46.90	46.05	0	4,081	0.00%
2018/01/08	0	46.80	0	0.00	46.80	0	4,109	0.00%
2018/01/05	21	48.70	21	48.74	48.70	0	4,087	0.00%
2018/01/04	30.2	48.60	30	48.90	49.25	0.2	3,981	0.01%
2018/01/02	1	45.40	2	46.23	46.60	-1	3,898	-0.03%