台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
撼訊 (6150)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28090.4000.0090.7001,6580.00%
2024/03/27090.3000.0089.9001,6600.00%
2024/03/26293.79291.9590.6001,6620.00%
2024/03/251088.5500.0089.10101,6270.62%
2024/03/20287.8000.0087.5021,6490.12%
2024/03/1900.00290.8090.90-21,654-0.12%
2024/03/18192.50192.1092.0001,7110.00%
2024/03/15192.60191.2091.2001,7160.00%
2024/03/1321100.52198.8095.60201,7501.14%
2024/03/1212100.431099.41100.0021,8640.11%
2024/03/0800.00293.0093.50-22,133-0.09%
2024/03/072100.00299.6096.8002,1320.00%
2024/03/06199.001100.0098.7002,0750.00%
2024/03/0535100.2610100.7898.80252,0551.22%
2024/03/04195.801095.6094.60-91,941-0.46%
2024/03/01899.4044.197.3696.00-36.11,910-1.89%
2024/02/29196.80399.7099.70-21,729-0.12%
2024/02/22091.7000.0091.6001,7690.00%
2024/02/21093.9000.0093.0001,7760.00%
2024/02/20094.8000.0094.2001,7780.00%
2024/02/191.195.1900.0095.001.11,8100.06%
2024/02/162093.7600.0093.90201,8131.10%
2024/02/152092.6900.0091.90201,8171.10%
2024/02/0500.00390.4090.30-31,804-0.17%
2024/02/022089.1600.0089.70201,8481.08%
2024/01/232186.8100.0087.40212,3630.89%
2024/01/18182.00182.5082.7002,5660.00%
2024/01/12489.58188.9088.0032,9670.10%
2024/01/10287.0500.0086.9022,9700.07%
2024/01/0800.001188.5587.80-113,015-0.36%
2023/12/29190.4000.0089.8013,2750.03%
2023/12/25191.0000.0090.3013,2880.03%
2023/12/1900.002189.8591.40-213,347-0.63%
2023/12/15192.1000.0092.1013,4330.03%
2023/12/14193.10393.7393.40-23,552-0.06%
2023/12/13292.85393.4093.40-13,606-0.03%
2023/12/1200.003291.7091.20-323,550-0.90%
2023/12/11192.302992.2492.30-283,545-0.79%
2023/12/08194.102193.7893.00-203,522-0.57%
2023/12/07497.90195.1095.1033,4810.09%
2023/12/06998.432399.23101.50-143,333-0.42%
2023/12/05894.15595.3092.7033,1020.10%
2023/12/04394.30196.0093.8022,9260.07%
2023/11/301795.441795.7294.3002,8790.00%
2023/11/291194.46392.6394.0082,8260.28%
2023/11/28390.67288.5591.0012,7770.04%
2023/11/2700.00388.1088.00-32,773-0.11%
2023/11/2400.00189.3089.10-12,784-0.04%
2023/11/221192.55192.2091.70102,7520.36%
2023/11/21193.70195.4092.9002,7400.00%
2023/11/20891.56192.7091.5072,6900.26%
2023/11/17291.6000.0091.4022,6760.07%
2023/11/16393.40293.2592.2012,6700.04%
2023/11/141192.93192.8092.80102,6170.38%
2023/11/13592.86692.9893.50-12,600-0.04%
2023/11/104394.276192.6692.60-182,582-0.70%
2023/11/096793.834995.8993.50182,5200.71%
2023/11/08291.40291.2090.9002,2790.00%
2023/11/07391.03392.2091.0002,2750.00%
2023/11/06190.00290.9590.80-12,260-0.04%
2023/11/03492.032390.8290.60-192,269-0.84%
2023/11/024193.284192.8492.8002,2600.00%
2023/11/012391.311190.4591.30122,2070.54%
2023/10/311390.721389.7890.4002,1610.00%
2023/10/30188.1000.0087.5012,0880.05%
2023/10/27187.50290.7090.40-12,074-0.05%
2023/10/2600.00694.1592.70-62,032-0.30%
2023/10/251291.242291.6491.30-101,891-0.53%
2023/10/24792.493692.3390.70-291,803-1.61%
2023/10/23184.7000.0089.6011,5610.06%
2023/10/19283.6500.0083.0021,5620.13%
2023/10/17286.65285.4088.3002,0420.00%
2023/10/16186.5000.0084.2012,0880.05%
2023/10/13187.90389.0387.10-22,280-0.09%
2023/10/12490.25390.3390.6012,2890.04%
2023/10/11487.95386.6789.2012,3330.04%
2023/10/06283.3000.0084.8022,2650.09%
2023/10/05184.40284.2584.00-12,240-0.04%
2023/10/04179.8000.0080.2012,2160.05%
2023/10/03182.8000.0081.5012,2090.05%
2023/09/25182.30282.3581.90-12,209-0.05%
2023/09/22584.72285.4583.3032,1940.14%
2023/09/21384.13484.1385.00-12,166-0.05%
2023/09/20186.20384.6382.30-22,102-0.10%
2023/09/191986.101985.2386.0002,0800.00%
2023/09/18783.19484.3386.1031,9680.15%
2023/09/151078.6200.0078.40101,9020.53%
2023/09/141077.8800.0078.20101,8970.53%
2023/09/11277.10176.2076.0011,9070.05%
2023/08/30275.0000.0074.6022,2450.09%
2023/08/2500.00273.3572.80-22,392-0.08%
2023/08/14173.30173.0072.4002,5830.00%
2023/08/1100.00175.4073.60-12,571-0.04%
2023/08/10375.47276.0075.4012,5580.04%
2023/08/09379.3700.0078.6032,5370.12%
2023/08/08179.2000.0078.8012,5050.04%
2023/08/07179.6000.0082.1012,4860.04%
2023/08/04280.9500.0081.4022,4760.08%
2023/08/02179.8000.0079.8012,4700.04%
2023/07/311289.1300.0091.40122,4260.49%
2023/07/28197.1000.0097.0012,4060.04%
2023/07/27198.8000.0098.8012,3950.04%
2023/07/261101.5000.0099.0012,3840.04%
2023/07/252103.7500.00101.5022,3740.08%
2023/07/241109.5000.00109.5012,3430.04%
2023/07/214107.502111.00113.5022,3190.09%
2023/07/2017108.4435106.16109.00-182,142-0.84%
2023/07/193100.636103.50104.00-31,792-0.17%
2023/07/18899.9913102.5794.70-51,715-0.29%
2023/07/17296.051295.5697.40-101,513-0.66%
2023/07/14486.78385.5388.6011,4660.07%
2023/07/131278.8300.0080.60121,3400.89%
2023/06/29177.70477.4077.80-31,305-0.23%
2023/06/2700.00176.9076.50-11,313-0.08%
2023/06/26280.60179.5079.5011,3050.08%
2023/06/2100.00280.5080.50-21,294-0.15%
2023/06/2000.00179.7079.00-11,283-0.08%
2023/06/1600.00279.3079.30-21,288-0.16%
2023/06/15279.5000.0079.2021,2880.16%
2023/06/131183.44183.2083.50101,2480.80%
2023/06/12982.5100.0082.2091,2030.75%
2023/06/0900.00182.3082.50-11,141-0.09%
2023/06/08579.2400.0078.6051,0400.48%
2023/06/07880.4600.0080.0081,0440.77%
2023/06/06281.4000.0080.1021,0030.20%
2023/06/051081.70482.2881.7069950.60%
2023/06/02781.54881.4583.00-1966-0.10%
2023/06/011079.4000.0079.10109081.10%
2023/05/311480.83180.1081.50138971.45%
2023/05/30480.35281.5080.0028120.25%
2023/05/291374.78576.7276.0086561.22%
2023/05/261674.2700.0073.60166972.30%
2023/05/17169.3000.0069.2018270.12%
2023/05/1100.00569.3067.40-5882-0.57%
2023/05/020.173.101072.6072.80-9.91,113-0.89%
2023/04/25169.0000.0069.3011,4690.07%
2023/04/20173.4000.0073.2011,5450.06%
2023/04/17176.9000.0077.4011,6180.06%
2023/04/14277.40177.8076.8011,6650.06%
2023/04/13276.5000.0076.5021,8140.11%
2023/04/1200.00180.4078.70-11,831-0.05%
2023/04/1000.00577.5877.50-51,859-0.27%
2023/03/2300.001176.3776.90-112,873-0.38%
2023/03/2200.00177.3077.30-12,983-0.03%
2023/03/21077.00177.3076.80-12,999-0.03%
2023/03/20275.80177.2075.8012,9980.03%
2023/03/1600.00175.4073.10-13,010-0.03%
2023/03/14576.5000.0075.1053,0780.16%
2023/03/10073.80373.7373.80-33,162-0.09%
2023/03/08378.1000.0077.9033,2130.09%
2023/03/07578.9600.0079.1053,2140.16%
2023/03/06278.552078.4178.60-183,234-0.56%
2023/03/01079.2000.0079.0003,3550.00%
2023/02/2400.00181.0080.40-13,355-0.03%
2023/02/23680.68681.4881.4003,3100.00%
2023/02/22178.50478.6078.20-33,313-0.09%
2023/02/21380.6300.0080.5033,3320.09%
2023/02/20180.4000.0081.0013,4670.03%
2023/02/171080.9000.0081.00103,4830.29%
2023/02/162281.49181.0080.40213,4960.60%
2023/02/10577.7000.0077.1053,8830.13%
2023/02/08380.47380.1380.0003,9620.00%
2023/02/0700.00180.3080.40-13,971-0.03%
2023/02/03680.22280.6079.0044,0310.10%
2023/02/022381.13381.5081.60204,1430.48%
2023/02/01179.40179.3080.1004,1920.00%
2023/01/30479.981180.7880.80-74,860-0.14%
2023/01/17075.30375.1075.00-34,821-0.06%
2023/01/161475.23474.5075.70104,8320.21%
2023/01/13276.40177.5073.3014,7960.02%
2023/01/11975.68974.5774.3004,9470.00%
2023/01/10175.5000.0073.1014,9140.02%
2023/01/0400.00171.8074.20-14,830-0.02%
2023/01/03173.50174.4072.5004,7890.00%
2022/12/3000.00172.3069.20-14,642-0.02%
2022/12/29167.1000.0070.4014,6150.02%
2022/12/2800.00171.5068.30-14,572-0.02%
2022/12/27272.4000.0072.8024,5490.04%
2022/12/26172.3000.0072.3014,5430.02%
2022/12/2200.00673.2373.00-64,515-0.13%
2022/12/2100.00172.7072.00-14,502-0.02%
2022/12/203077.1134.273.8872.40-4.24,463-0.09%
2022/12/19576.6600.0077.4054,2770.12%
2022/12/16278.95779.0678.90-54,234-0.12%
2022/12/1513.277.88878.1181.005.24,0750.13%
2022/12/14270.90971.5674.20-73,547-0.20%
2022/12/1300.00167.2067.50-13,440-0.03%
2022/12/12165.8000.0065.8013,4260.03%
2022/12/0800.00364.6766.30-33,407-0.09%
2022/12/07265.1000.0064.9023,4120.06%
2022/12/05369.03271.4069.1013,3790.03%
2022/12/02366.90166.6066.6023,2740.06%
2022/12/01167.501967.3968.40-183,249-0.55%
2022/11/22162.90162.8062.8003,0680.00%
2022/11/18567.12267.4066.0033,0480.10%
2022/11/17165.2000.0065.4012,9840.03%
2022/11/16665.92665.3065.8002,9630.00%
2022/11/1500.00361.8062.70-32,832-0.11%
2022/11/1400.00361.5362.90-32,819-0.11%
2022/11/11361.00264.1561.4012,8010.04%
2022/11/10961.33361.0360.9062,7660.22%
2022/11/09562.94463.1363.5012,7270.04%
2022/11/081870.311267.1563.6062,6480.23%
2022/11/0700.00466.0567.30-42,379-0.17%
2022/11/04361.13260.8061.2012,3130.04%
2022/11/02361.9000.0061.6032,2930.13%
2022/11/01261.35161.6061.9012,2700.04%
2022/10/31859.23960.8962.20-12,230-0.04%
2022/10/27762.46261.3064.0052,0190.25%
2022/10/26758.77760.3661.1001,5590.00%
2022/10/25255.85655.6755.80-41,306-0.31%
2022/10/2400.00154.8053.50-11,314-0.08%
2022/10/212352.231852.5053.8051,3200.38%
2022/10/202155.652454.6554.00-31,310-0.23%
2022/10/19551.63153.2053.3041,1430.35%
2022/10/18348.73548.4248.50-21,119-0.18%
2022/10/17446.18347.2047.2011,1310.09%
2022/10/13347.83545.5544.25-21,316-0.15%
2022/10/12147.60148.0048.0001,3980.00%
2022/10/11248.68247.6547.6501,4020.00%
2022/10/07251.4000.0050.9021,4060.14%
2022/10/06152.6000.0052.4011,4240.07%
2022/10/0300.00551.0051.20-51,461-0.34%
2022/09/28250.25149.5549.5511,4690.07%
2022/09/27152.90153.9054.0001,4680.00%
2022/09/26154.30152.8052.8001,4690.00%
2022/09/22255.65957.5757.50-71,480-0.47%
2022/09/21856.99256.8056.6061,4800.41%
2022/09/20958.33457.7057.7051,4850.34%
2022/09/1600.00160.2059.90-11,498-0.07%
2022/09/15161.40160.7060.7001,5060.00%
2022/09/13660.8300.0062.7061,5090.40%
2022/09/0700.00156.3055.70-11,520-0.07%
2022/09/061456.58756.7155.2071,5190.46%
2022/09/05259.6500.0058.5021,5350.13%
2022/08/26163.90463.5063.30-31,523-0.20%
2022/08/1800.00166.7067.20-11,572-0.06%
2022/08/1700.00165.3066.20-11,572-0.06%
2022/08/16165.8000.0065.9011,5810.06%
2022/08/15466.75366.9067.1011,5800.06%
2022/08/12664.40665.0065.3001,5600.00%
2022/08/11163.20163.4063.4001,5460.00%
2022/08/0900.00963.5263.30-91,540-0.58%
2022/08/08961.9800.0062.1091,5230.59%
2022/08/02261.90162.0062.0011,5560.06%
2022/08/01265.1500.0064.5021,5490.13%
2022/07/291269.25969.6767.5031,5340.20%
2022/07/2800.00166.0066.00-11,440-0.07%
2022/07/27661.421063.4064.70-41,412-0.28%
2022/07/26263.0000.0061.7021,3850.14%
2022/07/25268.6000.0068.4021,3470.15%
2022/07/2200.00171.8071.80-11,323-0.08%
2022/07/203873.392972.6774.3091,2870.70%
2022/07/19468.80369.1069.6011,1720.09%
2022/07/18163.1000.0063.3011,0900.09%
2022/07/13158.9000.0057.6011,1010.09%
2022/07/12170.50169.7069.6001,1010.00%
2022/07/08173.9000.0073.8011,1100.09%
2022/07/0500.00172.1071.60-11,160-0.09%
2022/07/04169.20170.6069.8001,1820.00%
2022/07/01171.3000.0069.0011,2420.08%
2022/06/30176.6000.0075.1011,2240.08%
2022/06/28179.90180.3079.7001,2180.00%
2022/06/22177.80177.1077.1001,2500.00%
2022/06/17183.3000.0083.3011,2890.08%
2022/06/14184.3000.0087.7011,3290.08%
2022/06/0700.00099.0098.4001,4150.00%
2022/06/02198.70198.2098.2001,4520.00%
2022/05/30696.6700.0097.9061,4760.41%
2022/05/26391.03894.0890.20-51,528-0.33%
2022/05/25396.3300.0096.3031,5060.20%
2022/05/2400.00399.7396.50-31,508-0.20%
2022/05/23199.5000.0099.5011,5000.07%
2022/05/1000.001100.50108.50-11,524-0.07%
2022/05/061110.5000.00114.0011,6120.06%
2022/04/2900.001111.00111.00-11,622-0.06%
2022/04/271108.5000.00109.5011,6160.06%
2022/04/251110.5000.00110.5011,5780.06%
2022/04/223122.5000.00122.5031,5560.19%
2022/04/2100.001125.00127.00-11,567-0.06%
2022/04/203123.5000.00125.5031,5770.19%
2022/04/191125.001128.00123.0001,5720.00%
2022/04/183124.501124.50122.0021,5840.13%
2022/04/142125.0000.00125.0021,6190.12%
2022/04/1200.006121.50123.00-61,650-0.36%
2022/04/112122.5000.00120.0021,6430.12%
2022/04/085130.6000.00130.0051,6320.31%
2022/04/071134.5000.00133.0011,6190.06%
2022/03/301149.5000.00149.5011,7190.06%
2022/03/281154.501153.50153.5001,9430.00%
2022/03/231151.502150.75152.00-12,056-0.05%
2022/03/221147.001149.00151.0002,0900.00%
2022/03/211154.5000.00155.0012,0820.05%
2022/03/186157.754154.88154.5022,1410.09%
2022/03/162150.504150.00150.00-22,491-0.08%
2022/03/151150.501151.50149.0002,5620.00%
2022/03/112149.501150.50151.5012,7860.04%
2022/03/101155.002157.50154.00-12,902-0.03%
2022/03/092146.252148.75147.0003,0990.00%
2022/03/084145.7500.00143.5043,3540.12%
2022/03/073148.002149.25149.0013,4540.03%
2022/03/0111162.7712164.54163.00-13,795-0.03%
2022/02/2500.001150.50152.50-13,772-0.03%
2022/02/244148.0000.00145.0043,7740.11%
2022/02/221150.501152.00149.0003,8170.00%
2022/02/2100.001156.50156.00-13,844-0.03%
2022/02/1600.001159.00160.00-14,008-0.02%
2022/02/152159.003155.67155.00-14,078-0.02%
2022/02/141152.5000.00154.0014,1740.02%
2022/02/111159.002159.50160.00-14,267-0.02%
2022/02/1000.001164.00164.00-14,495-0.02%
2022/02/0900.003162.00166.00-34,773-0.06%
2022/02/083158.501162.00163.0024,8960.04%
2022/01/261149.001149.50148.0004,9060.00%
2022/01/2400.000.1146.00152.00-0.14,9850.00%
2022/01/2100.003153.00151.50-35,013-0.06%
2022/01/201158.501158.00158.0005,0600.00%
2022/01/181166.5000.00163.0015,3500.02%
2022/01/1700.001160.00166.50-15,461-0.02%
2022/01/131161.001165.50161.0005,8480.00%
2022/01/121166.501168.50165.0005,9970.00%
2022/01/112167.7500.00165.0026,2260.03%
2022/01/1000.002170.50172.00-26,410-0.03%
2022/01/073167.0010162.30171.00-76,516-0.11%
2022/01/053177.172180.00176.0016,5500.02%
2022/01/0413179.005180.90180.0086,5930.12%
2022/01/031179.004180.75179.00-36,602-0.05%
2021/12/302178.252177.50178.5006,6790.00%
2021/12/291175.5000.00177.0016,6860.01%
2021/12/282.1179.9800.00179.002.16,6660.03%
2021/12/272182.5000.00181.0026,6470.03%
2021/12/242187.752189.75187.5006,6130.00%
2021/12/231187.503189.00187.00-26,564-0.03%
2021/12/224189.384190.88186.5006,4890.00%
2021/12/2100.001182.50184.00-16,350-0.02%
2021/12/205182.504179.00179.0016,3330.02%
2021/12/1700.001181.50183.00-16,255-0.02%
2021/12/161185.501184.50181.0006,2040.00%
2021/12/152180.251183.00183.5016,1750.02%
2021/12/141178.501178.00180.5006,1290.00%
2021/12/131181.006187.75182.00-56,059-0.08%
2021/12/1012189.923.3187.73182.008.75,9430.15%
2021/12/092192.258194.63195.00-65,640-0.11%
2021/12/086.3193.307197.00190.00-0.75,559-0.01%
2021/12/078190.431192.50190.0075,4060.13%
2021/12/064185.253185.33193.0015,3440.02%
2021/12/0310187.1513.2189.52191.50-3.25,293-0.06%
2021/12/027178.508182.56183.50-15,077-0.02%
2021/12/017171.935.1174.11177.001.94,9870.04%
2021/11/301170.007171.79175.50-64,867-0.12%
2021/11/2626162.7928161.93160.50-24,658-0.04%
2021/11/254164.2513165.73161.50-94,575-0.20%
2021/11/242161.971162.00162.0014,4860.02%
2021/11/2300.001158.00155.00-14,444-0.02%
2021/11/2200.003158.00158.00-34,446-0.07%
2021/11/191155.139159.89159.00-84,441-0.18%
2021/11/185157.903157.50156.5024,4600.04%
2021/11/173150.833.2152.81157.00-0.24,4400.00%
2021/11/163160.3300.00157.5034,3870.07%
2021/11/154164.636164.33163.50-24,333-0.05%
2021/11/125163.401167.50164.5044,2950.09%
2021/11/1123162.7216160.88163.0074,2230.17%
2021/11/103165.3326166.77163.00-234,140-0.56%
2021/11/0914.2171.0211166.91166.503.24,0400.08%
2021/11/087164.648166.63163.50-13,798-0.03%
2021/11/059156.899156.89160.0003,5560.00%
2021/11/041145.5000.00145.5013,3930.03%
2021/11/031148.003150.50148.00-23,460-0.06%
2021/11/026149.752150.25146.0043,5720.11%
2021/11/012150.256153.58154.00-43,541-0.11%
2021/10/294150.7510153.65150.00-63,527-0.17%
2021/10/288151.062150.50150.0063,5180.17%
2021/10/278155.257155.64155.5013,5320.03%
2021/10/264158.1300.00157.5043,4890.11%
2021/10/251172.002174.50175.00-13,305-0.03%
2021/10/2200.002167.50171.50-23,268-0.06%
2021/10/215176.409176.06166.50-43,297-0.12%
2021/10/2011170.7310168.55168.5013,1440.03%
2021/10/1911168.186.3168.42168.504.73,0000.16%
2021/10/1818168.1917.2166.62168.500.82,7940.03%
2021/10/145145.104146.13145.0012,4840.04%
2021/10/131135.003136.50137.00-22,409-0.08%
2021/10/122140.001142.00135.0012,3910.04%
2021/10/072135.503137.33136.50-12,337-0.04%
2021/10/0600.003130.00128.00-32,259-0.13%
2021/10/011118.501119.50119.5002,2520.00%
2021/09/3000.001123.00122.50-12,251-0.04%
2021/09/291117.502117.00116.00-12,283-0.04%
2021/09/283121.831122.00121.0022,3140.09%
2021/09/222125.002127.00132.0002,3700.00%
2021/09/161135.0000.00135.5012,4400.04%
2021/09/151133.5000.00134.0012,4920.04%
2021/09/1400.001134.50134.00-12,537-0.04%
2021/09/1300.001137.50134.50-12,597-0.04%
2021/09/094136.385137.30137.50-12,692-0.04%
2021/09/085133.802134.50134.5032,6800.11%
2021/09/071146.001146.50146.5002,6310.00%
2021/09/061153.003158.33144.00-22,650-0.08%
2021/09/0300.002145.50144.50-22,560-0.08%
2021/09/015145.901145.00145.0042,7560.15%
2021/08/271142.0000.00142.0012,8830.03%
2021/08/2600.000.1147.50145.50-0.12,9460.00%
2021/08/2500.000147.46147.5002,9390.00%
2021/08/244.1151.465151.50147.00-0.92,934-0.03%
2021/08/232142.504143.75146.50-22,878-0.07%
2021/08/191138.0000.00135.0012,8530.04%
2021/08/1700.005137.50134.50-52,838-0.18%
2021/08/160.1139.0000.00139.000.12,8350.00%
2021/08/132137.502136.50137.5002,8220.00%
2021/08/126141.420.5141.50140.005.52,8190.20%
2021/08/118143.3111142.09140.50-32,988-0.10%
2021/08/109153.336155.00150.5033,1270.10%
2021/08/094163.383162.50157.5013,1560.03%
2021/08/0611167.868167.06157.0033,2770.09%
2021/08/052160.7500.00161.5023,2350.06%
2021/08/0400.007.1162.80158.00-7.13,319-0.22%
2021/08/034162.509162.78163.00-53,431-0.15%
2021/08/026160.335160.50160.0013,5020.03%
2021/07/3000.000.2152.50153.00-0.23,514-0.01%
2021/07/290.2145.0000.00146.000.23,5740.01%
2021/07/281143.004.9144.08141.00-3.93,635-0.11%
2021/07/2720.9153.1511152.70140.509.83,6790.27%
2021/07/262152.508152.94156.00-63,560-0.17%
2021/07/231142.001142.50142.0003,6130.00%
2021/07/225143.006145.08139.00-13,726-0.03%
2021/07/216137.425139.00137.5013,7980.03%
2021/07/205144.5000.00143.5053,8750.13%
2021/07/192142.004146.75144.50-23,955-0.05%
2021/07/1600.002139.00139.00-23,939-0.05%
2021/07/1500.006134.50141.00-63,939-0.15%
2021/07/144135.752135.00135.5023,9350.05%
2021/07/136143.672144.00140.0043,9230.10%
2021/07/122146.0000.00145.0023,9090.05%
2021/07/0910148.1016146.69147.00-63,898-0.15%
2021/07/081149.001151.00149.0003,9000.00%
2021/07/075148.603148.17150.5023,9000.05%
2021/07/064152.382152.75151.0023,8990.05%
2021/07/053147.894.3150.89152.50-1.33,868-0.03%
2021/07/021141.500140.00139.0013,9780.02%
2021/07/015141.605141.00140.5004,0440.00%
2021/06/301143.0000.00143.0014,0330.02%
2021/06/296142.755143.51142.5014,1500.02%
2021/06/280.1145.5000.00148.000.14,1560.00%
2021/06/255154.706154.25151.50-14,127-0.02%
2021/06/244147.503.1150.93154.500.94,0810.02%
2021/06/232143.5000.00143.0024,0300.05%
2021/06/228.1147.0610147.60143.50-1.93,985-0.05%
2021/06/214.2156.242153.25153.502.23,9220.06%
2021/06/186171.082.1169.50166.503.93,8490.10%
2021/06/172167.502169.75168.5003,8270.00%
2021/06/165168.901168.50165.5043,8190.10%
2021/06/1530172.125.1172.85174.0024.93,7820.66%
2021/06/114.2172.841174.00166.503.23,7600.09%
2021/06/102187.752184.00181.0003,7750.00%
2021/06/092177.001174.50178.0013,7770.03%
2021/06/081176.504173.13176.50-33,731-0.08%
2021/06/071158.501161.50160.5003,6990.00%
2021/06/043163.8300.00161.5033,6780.08%
2021/06/030174.001174.50173.50-13,655-0.03%
2021/06/0100.003174.00174.00-33,600-0.08%
2021/05/2700.001152.00152.00-13,638-0.03%
2021/05/2600.001154.49155.00-13,660-0.03%
2021/05/2500.001.2147.92151.00-1.23,792-0.03%
2021/05/2100.001142.50143.00-14,091-0.02%
2021/05/2000.002.4137.38133.00-2.44,122-0.06%
2021/05/1910141.358143.81138.0024,2520.05%
2021/05/1812142.2913143.04145.00-14,083-0.02%
2021/05/175.1139.695141.70139.000.13,8940.00%
2021/05/1414.1164.8520168.55154.00-5.93,862-0.15%
2021/05/138176.568176.31171.0003,7230.00%
2021/05/124203.133200.17190.0013,7180.03%
2021/05/1115219.433216.50211.00123,8190.31%
2021/05/102227.756.1230.39234.00-4.13,787-0.11%
2021/05/072197.255208.80213.00-33,813-0.08%
2021/05/061.1198.8100.00194.001.13,7520.03%
2021/05/054198.883199.50197.5013,6950.03%
2021/05/047190.868195.31188.50-13,727-0.03%
2021/05/032212.501220.00207.0013,6920.03%
2021/04/297222.296218.17211.0013,7250.03%
2021/04/288231.383231.00222.0053,6780.14%
2021/04/272225.003226.33217.00-13,643-0.03%
2021/04/265210.804217.00220.0013,6060.03%
2021/04/231192.001198.50200.0003,5810.00%
2021/04/162225.004238.50243.00-23,492-0.06%
2021/04/1500.001219.00225.00-13,499-0.03%
2021/04/141221.002215.00215.50-13,533-0.03%
2021/04/131221.701223.00214.0003,5440.00%
2021/04/1200.004.1220.00220.00-4.13,560-0.12%
2021/04/089203.007203.50197.0023,7140.05%
2021/04/076.1199.713201.67202.003.13,6600.09%
2021/04/0600.002.2184.00184.00-2.23,768-0.06%
2021/04/015.1162.1110164.50167.50-4.93,979-0.12%
2021/03/3100.005.1150.44152.50-5.14,130-0.12%
2021/03/3000.009138.00139.00-94,108-0.22%
2021/03/2900.003.1136.29136.00-3.14,121-0.08%
2021/03/262130.002131.00131.0004,1170.00%
2021/03/2400.003129.17128.00-34,153-0.07%
2021/03/232126.0000.00126.0024,1720.05%
2021/03/2200.001132.00132.50-14,174-0.02%
2021/03/1900.001127.50128.00-14,174-0.02%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/171123.501126.00122.0004,2070.00%
2021/03/169125.113124.67124.5064,5580.13%
2021/03/155138.002.3137.61133.502.74,8220.06%
2021/03/121.1128.1224131.50134.00-234,812-0.48%
2021/03/1100.002127.75129.50-24,858-0.04%
2021/03/101124.001.1125.64122.00-0.15,0100.00%
2021/03/0900.0011120.41122.00-115,006-0.22%
2021/03/087118.863119.50117.0044,9990.08%
2021/03/052118.0000.00117.0024,9940.04%
2021/03/045118.904122.63120.5014,9960.02%
2021/03/031114.005119.00118.50-44,981-0.08%
2021/03/021.3117.651122.50114.500.34,9860.01%
2021/02/266116.005115.50116.5015,0010.02%
2021/02/2517123.4112123.63121.0055,0010.10%
2021/02/2422111.8023113.96115.00-14,884-0.02%
2021/02/2319116.427115.00112.50124,8110.25%
2021/02/2200.005124.00124.50-54,793-0.10%
2021/02/192112.2512111.42113.50-104,858-0.21%
2021/02/1700.00394.2094.20-34,966-0.06%
2021/02/05583.68685.3785.70-15,089-0.02%
2021/02/04686.18186.0085.6055,2550.10%
2021/02/03785.473886.1984.40-315,638-0.55%
2021/02/024284.361883.4482.40245,9570.40%
2021/02/011291.8700.0091.40125,7800.21%
2021/01/29198.4013100.28101.50-125,736-0.21%
2021/01/28293.2000.0092.6025,6210.04%
2021/01/27196.5000.0096.5015,6190.02%
2021/01/261696.96596.8097.80115,6050.20%
2021/01/2500.00697.6598.20-65,504-0.11%
2021/01/22991.4800.0089.3095,5020.16%
2021/01/211095.7600.0098.00105,4980.18%
2021/01/201497.9434101.2097.20-205,535-0.36%
2021/01/196109.083109.33108.0035,4620.05%
2021/01/184115.501113.50112.5035,4570.05%
2021/01/1400.003.1116.89119.00-3.15,627-0.06%
2021/01/1300.001105.50108.50-15,682-0.02%
2021/01/122106.251106.00108.0015,6780.02%
2021/01/111119.0000.00116.5015,6700.02%
2021/01/072106.003109.83117.50-15,660-0.02%
2021/01/061111.5000.00111.5015,6300.02%
2021/01/047137.291138.00137.0065,6400.11%
2020/12/316.2138.901146.00135.005.25,6290.09%
2020/12/304142.7510142.90142.00-65,459-0.11%
2020/12/2917138.852139.25142.50155,3580.28%
2020/12/281143.5018143.50144.00-175,167-0.33%
2020/12/2523138.9611135.45131.00124,9410.24%
2020/12/241129.502134.25135.50-14,656-0.02%
2020/12/212125.0000.00120.5024,6330.04%
2020/12/1700.003127.50127.50-34,610-0.07%
2020/12/1600.001117.00116.00-14,603-0.02%
2020/12/1500.001111.50112.00-14,606-0.02%
2020/12/1400.0013119.50119.50-134,600-0.28%
2020/12/1100.006110.67109.00-64,587-0.13%
2020/12/1032115.0333120.09116.50-14,571-0.02%
2020/12/0937129.6232129.16121.5054,1920.12%
2020/12/087131.363133.33134.5043,9030.10%
2020/12/074121.632120.50122.5023,8330.05%
2020/12/0423110.5938111.26111.50-153,828-0.39%
2020/12/02297.5000.0097.1023,8600.05%
2020/12/011101.0000.00101.5013,9230.03%
2020/11/3000.003101.00101.00-34,060-0.07%
2020/11/2700.00294.4095.00-24,199-0.05%
2020/11/2600.001098.5099.00-104,198-0.24%
2020/11/24195.50194.5095.5004,1900.00%
2020/11/23198.5000.0098.5014,1800.02%
2020/11/20194.00898.0694.00-74,171-0.17%
2020/11/1916102.374104.50104.00124,1090.29%
2020/11/182095.511695.6497.5043,9820.10%
2020/11/171692.111089.6088.7063,8890.15%
2020/11/162285.351288.4389.90103,8080.26%
2020/11/13380.432680.7582.00-233,754-0.61%
2020/11/121974.852374.6174.60-43,670-0.11%
2020/11/116773.857573.3775.70-83,475-0.23%
2020/11/102270.976971.0373.30-473,045-1.54%
2020/11/09166.70466.7066.70-32,636-0.11%
2020/11/0600.00860.5660.70-82,612-0.31%
2020/11/0300.00154.2054.30-12,553-0.04%
2020/10/30956.03256.1056.2072,5620.27%
2020/10/292755.531256.2857.20152,5560.59%
2020/10/28255.25655.5055.00-42,477-0.16%
2020/10/27253.951054.5053.80-82,394-0.33%
2020/10/26355.1300.0053.7032,4310.12%
2020/10/23754.291255.0555.40-52,610-0.19%
2020/10/223054.08754.4454.50232,6660.86%
2020/10/21552.80153.5051.9042,4970.16%
2020/10/2000.00548.8548.90-52,435-0.21%
2020/10/19149.350.549.3549.350.52,4340.02%
2020/10/142851.2000.0050.80282,4241.16%
2020/10/131051.701051.5951.2002,4220.00%
2020/10/12151.20651.3750.50-52,364-0.21%
2020/10/0600.00251.0550.90-22,371-0.08%
2020/09/28149.10649.4149.45-52,460-0.20%
2020/09/25248.1000.0049.0022,4640.08%
2020/09/24150.5000.0050.0012,4530.04%
2020/09/23552.5000.0050.6052,4510.20%
2020/09/22149.90251.0551.90-12,451-0.04%
2020/09/2100.00351.0350.90-32,444-0.12%
2020/09/18251.9000.0051.8022,4380.08%
2020/09/1400.00152.6052.60-12,426-0.04%
2020/09/111353.64652.0552.1072,4150.29%
2020/09/10658.20857.4657.10-22,340-0.09%
2020/09/091158.351257.1357.00-12,314-0.04%
2020/09/081557.421356.6258.6022,2370.09%
2020/09/0700.00156.8055.00-12,111-0.05%
2020/09/04550.54151.1052.1042,0830.19%
2020/09/031555.94754.8054.2082,0300.39%
2020/09/0200.001154.7755.30-111,891-0.58%
2020/09/01150.0000.0050.3011,7570.06%
2020/08/28150.0000.0049.1511,7660.06%
2020/08/27448.94249.4049.2021,7750.11%
2020/08/26348.55148.8048.7521,8800.11%
2020/08/25149.15148.9549.3001,8810.00%
2020/08/21245.70246.2046.5001,9310.00%
2020/08/20648.5500.0046.2061,9220.31%
2020/08/19650.62651.0049.6001,8920.00%
2020/08/18350.00649.7349.20-31,813-0.17%
2020/08/17348.13748.3348.10-41,771-0.23%
2020/08/1400.00547.0247.00-51,758-0.28%
2020/08/1300.00646.5746.15-61,741-0.34%
2020/08/121045.341046.0045.7001,7340.00%
2020/08/11846.941546.6946.25-71,723-0.41%
2020/08/10647.19648.0147.6501,7220.00%
2020/08/071447.8600.0047.90141,7630.79%
2020/08/061349.70449.7649.1091,8000.50%
2020/08/05148.801149.1748.80-101,785-0.56%
2020/08/042350.5100.0048.85231,8041.27%
2020/08/03354.27653.2753.00-31,802-0.17%
2020/07/31253.00154.1054.1011,7870.06%
2020/07/30552.66552.9853.1001,7720.00%
2020/07/292054.901554.0953.8051,7840.28%
2020/07/28650.52851.2851.80-21,620-0.12%
2020/07/2700.00947.5447.15-91,537-0.59%
2020/07/24445.5600.0045.2041,5430.26%
2020/07/23546.5200.0046.5051,5480.32%
2020/07/2200.00445.9546.35-41,557-0.26%
2020/07/2100.00645.4545.50-61,559-0.38%
2020/07/20344.3000.0044.2531,5610.19%
2020/07/17545.79247.8045.3031,5620.19%
2020/07/1600.00247.7847.50-21,561-0.13%
2020/07/15347.5000.0047.4031,5750.19%
2020/07/14948.38248.9548.0571,5830.44%
2020/07/13349.12149.4548.7521,5870.13%
2020/07/10648.12348.9548.6031,5920.19%
2020/07/09450.211750.0949.60-131,584-0.82%
2020/07/082050.51350.7750.70171,6001.06%
2020/07/07249.85951.3051.60-71,581-0.44%
2020/07/02250.2000.0049.3521,5190.13%
2020/07/0100.00149.1549.35-11,510-0.07%
2020/06/29347.8500.0048.3031,4930.20%
2020/06/22149.8000.0048.9011,4670.07%
2020/06/1900.00150.8049.80-11,460-0.07%
2020/06/18150.0000.0050.4011,4560.07%
2020/06/1600.00650.9051.70-61,442-0.42%
2020/06/15350.40350.3050.4001,4240.00%
2020/06/12449.94450.2350.3001,4240.00%
2020/06/11753.54453.6351.4031,4200.21%
2020/06/10250.05350.4751.50-11,362-0.07%
2020/06/09152.0000.0051.3011,3470.07%
2020/06/08151.10150.9051.1001,3490.00%
2020/06/05952.731452.8252.20-51,332-0.38%
2020/06/04251.70352.3751.70-11,300-0.08%
2020/06/03151.40151.7051.9001,2910.00%
2020/06/02752.441054.7552.00-31,268-0.24%
2020/06/01250.2800.0050.0021,1520.17%
2020/05/291551.15551.2450.70101,1450.87%
2020/05/26247.85149.4048.0011,0710.09%
2020/05/19149.0000.0048.9511,0930.09%
2020/05/15351.40150.6050.9021,1060.18%
2020/05/141553.53953.7053.7061,0940.55%
2020/05/13253.051054.2351.20-81,090-0.73%
2020/05/12950.3400.0050.3091,0450.86%
2020/05/081950.213451.0052.80-151,125-1.33%
2020/05/071349.7700.0048.00131,0661.22%
2020/05/06148.80148.6048.9001,0420.00%
2020/05/05349.952.250.4649.250.81,0270.08%
2020/05/04149.60147.5050.0009550.00%
2020/04/30246.00246.3045.5008790.00%
2020/04/280.141.7500.0041.800.18290.01%
2020/04/17141.50142.6041.5507970.00%
2020/04/1400.00143.5543.30-1835-0.12%
2020/04/13444.11344.1744.0019000.11%
2020/04/1000.00142.5542.55-1878-0.11%
2020/03/2700.00231.9031.80-2929-0.22%
2020/03/26228.95130.9030.9019370.11%
2020/03/2500.00529.2829.95-5941-0.53%
2020/03/24127.4000.0027.2519510.11%
2020/03/23228.4500.0028.4529470.21%
2020/03/20131.60132.6531.6009460.00%
2020/03/17134.8500.0034.8519380.11%
2020/03/16138.7000.0038.7019250.11%
2020/03/1000.00352.6053.80-3898-0.33%
2020/03/09355.3000.0054.0038940.34%
2020/03/06156.40157.9057.2008890.00%
2020/03/05356.93257.2557.0018870.11%
2020/03/04356.002655.7356.50-23885-2.60%
2020/03/02158.30157.7057.7008750.00%
2020/02/27162.00562.0059.00-4873-0.46%
2020/02/26664.52464.4562.8028580.23%
2020/02/2500.00461.2061.50-4820-0.49%
2020/02/21362.47361.8361.8008160.00%
2020/02/20263.05162.8062.7018130.12%
2020/02/19163.5000.0063.5018200.12%
2020/02/18164.00164.5063.5008170.00%
2020/02/17364.50564.0064.60-2805-0.25%
2020/02/143064.59665.0864.60247993.00%
2020/02/13463.40263.5563.4027470.27%
2020/02/12663.77463.6863.7027540.26%
2020/02/111862.431562.5363.0037100.42%
2020/02/1000.003.258.4459.50-3.2611-0.52%
2020/02/07153.50253.8054.10-1592-0.17%
2020/02/0600.00155.0055.30-1598-0.17%
2020/02/0500.00153.1053.10-1594-0.17%
2020/02/04351.57351.7351.9005980.00%
2020/02/03950.20351.0050.3066150.98%
2020/01/31356.90156.8055.6026230.32%
2020/01/2000.000.163.1063.10-0.1871-0.01%
2020/01/16163.6000.0063.5018760.11%
2020/01/1500.00164.7064.00-1879-0.11%
2020/01/14163.20163.3063.2008780.00%
2020/01/13163.00163.0063.1008790.00%
2020/01/10262.9000.0062.6028810.23%
2020/01/09265.4500.0065.4028610.23%
2020/01/07567.00568.4867.0008340.00%
2020/01/06266.10366.6265.70-1800-0.13%
2020/01/03265.50665.9265.40-4826-0.48%
2020/01/02166.30167.8066.8008430.00%
2019/12/3000.00164.4064.20-1849-0.12%
2019/12/2600.00163.9064.00-1890-0.11%
2019/12/2500.00164.4064.10-1901-0.11%
2019/12/24164.30764.7964.00-6939-0.64%
2019/12/23165.00166.0065.2009530.00%
2019/12/1900.00464.7564.40-4953-0.42%
2019/12/18162.9000.0062.8019460.11%
2019/12/16163.0000.0063.0019590.10%
2019/12/13762.49162.1062.1069600.62%
2019/12/12162.9000.0062.8019590.10%
2019/12/11163.50164.0063.5009580.00%
2019/12/1000.00264.4063.70-2960-0.21%
2019/12/09464.75264.8064.7029660.21%
2019/12/05164.0000.0063.6019660.10%
2019/11/28164.5000.0064.1019940.10%
2019/11/25263.95163.5063.7011,0120.10%
2019/11/21164.2000.0064.4011,0520.10%
2019/11/20164.70164.5064.8001,0550.00%
2019/11/19265.9000.0065.7021,0620.19%
2019/11/14165.40165.5065.3001,0710.00%
2019/11/13166.8000.0066.6011,0800.09%
2019/11/1200.00167.4067.50-11,112-0.09%
2019/11/0700.00166.9066.30-11,160-0.09%
2019/11/06167.3000.0067.2011,1670.09%
2019/10/31169.10170.8068.5001,2880.00%
2019/10/30469.65369.3369.1011,3000.08%
2019/10/29973.59572.0670.0041,2850.31%
2019/10/28570.66771.2072.20-21,133-0.18%
2019/10/25166.5000.0065.7011,0840.09%
2019/10/1600.00266.5065.90-21,067-0.19%
2019/10/15165.80366.0065.50-21,062-0.19%
2019/10/14467.88367.7767.2011,0470.10%
2019/10/09166.80267.7569.00-11,017-0.10%
2019/10/08367.6000.0067.9031,0960.27%
2019/10/071966.62466.5066.90151,2621.19%
2019/10/04464.88764.7765.40-31,370-0.22%
2019/10/03264.3000.0064.6021,4070.14%
2019/10/02562.5200.0062.4051,4590.34%
2019/10/0100.00560.4661.80-51,450-0.34%
2019/09/27560.24861.0860.60-31,441-0.21%
2019/09/26263.901764.0563.50-151,411-1.06%
2019/09/25167.5000.0066.7011,4010.07%
2019/09/2400.00568.1868.20-51,400-0.36%
2019/09/20468.1000.0068.0041,4040.28%
2019/09/190.567.6000.0067.600.51,4100.04%
2019/09/17567.20067.5067.1051,4280.35%
2019/09/16167.40167.9067.6001,6140.00%
2019/09/11167.7000.0067.4011,7640.06%
2019/09/10168.0000.0068.4011,9560.05%
2019/09/0900.00269.3069.40-21,997-0.10%
2019/09/04168.9000.0069.0012,0320.05%
2019/09/0300.00370.0369.20-32,036-0.15%
2019/08/28168.00168.8068.0002,0560.00%
2019/08/27169.1000.0068.9012,0550.05%
2019/08/26769.73269.9569.1052,0530.24%
2019/08/2300.00467.6367.60-42,032-0.20%
2019/08/22168.20268.1068.10-12,051-0.05%
2019/08/21269.2000.0069.7022,0830.10%
2019/08/20269.80670.5269.60-42,090-0.19%
2019/08/19168.5000.0068.7012,0820.05%
2019/08/161768.3400.0068.20172,0810.82%
2019/08/15266.75267.5567.3002,0730.00%
2019/08/14574.382173.3171.40-162,048-0.78%
2019/08/12778.2600.0077.6072,0850.34%
2019/08/08477.0000.0076.3042,1240.19%
2019/08/07877.3800.0076.3082,2150.36%
2019/08/06277.7000.0076.9022,3530.08%
2019/08/05376.80376.3078.1002,3870.00%
2019/08/02176.409580.0576.00-942,383-3.94%
2019/08/0100.00479.0078.10-42,371-0.17%
2019/07/31477.1800.0076.9042,3440.17%
2019/07/30175.90176.1076.8002,3520.00%
2019/07/292081.8800.0079.70202,3700.84%
2019/07/262481.1900.0081.40242,3551.02%
2019/07/2400.00178.3078.00-12,361-0.04%
2019/07/17174.5000.0075.0012,4830.04%
2019/07/1600.00176.9076.00-12,492-0.04%
2019/07/1500.00173.6075.70-12,519-0.04%
2019/07/125281.99181.8080.20512,5202.02%
2019/07/11586.18286.6585.0032,4170.12%
2019/07/10185.609.386.8087.40-8.32,238-0.37%
2019/07/09780.7300.0079.5072,1320.33%
2019/07/08181.70183.0081.7002,1170.00%
2019/07/0300.00179.9079.90-12,239-0.04%
2019/06/26181.1000.0081.1012,7690.04%
2019/06/2500.00477.7076.10-42,892-0.14%
2019/06/211182.66680.7379.5052,9150.17%
2019/06/20378.13578.4078.00-22,763-0.07%
2019/06/191176.49975.5776.0022,7150.07%
2019/06/18574.66977.3076.00-42,719-0.15%
2019/06/1700.00272.9072.90-22,678-0.07%
2019/06/14370.1300.0069.7032,6800.11%
2019/06/13171.70670.5770.40-52,680-0.19%
2019/06/1200.00169.4068.90-12,656-0.04%
2019/06/11469.0000.0068.6042,6630.15%
2019/06/10168.30166.7068.5002,6610.00%
2019/06/06168.40168.6068.0002,6610.00%
2019/06/04169.10169.5069.1002,6770.00%
2019/06/03272.60272.1072.1002,6690.00%
2019/05/2800.00573.6475.00-52,701-0.19%
2019/05/27469.1000.0069.9042,6830.15%
2019/05/24168.70468.5067.70-32,698-0.11%
2019/05/23567.5800.0067.9052,7240.18%
2019/05/2000.00469.1369.90-42,976-0.13%
2019/05/17570.14570.7067.8003,0380.00%
2019/05/16774.591175.2373.20-43,008-0.13%
2019/05/151475.521977.2873.80-53,107-0.16%
2019/05/14274.201773.8975.80-153,044-0.49%
2019/05/131371.082169.7570.00-82,900-0.28%
2019/05/101167.67367.1766.1082,8220.28%
2019/05/09167.70269.4068.00-12,808-0.04%
2019/05/0800.00668.0268.20-62,783-0.22%
2019/05/07168.60368.9368.60-22,790-0.07%
2019/05/061469.28268.4568.00122,8150.43%
2019/05/031067.70168.0067.8092,8210.32%
2019/05/02266.3000.0066.3022,8100.07%
2019/04/30265.45164.8065.6012,8210.04%
2019/04/29266.05266.5565.2002,8440.00%
2019/04/26267.70268.0067.9002,9340.00%
2019/04/25369.73169.3069.7022,9900.07%
2019/04/24771.37170.6070.9063,0090.20%
2019/04/2300.00469.6570.10-42,980-0.13%
2019/04/22268.10169.4067.7012,9490.03%
2019/04/19169.0000.0069.0012,9780.03%
2019/04/17373.20274.1073.2013,0170.03%
2019/04/15373.33273.4074.5013,0370.03%
2019/04/12671.43671.4271.9003,0340.00%
2019/04/11473.68374.2073.5013,0270.03%
2019/04/10574.96473.1372.9013,0240.03%
2019/04/09682.00381.5381.0032,9950.10%
2019/04/085683.805182.5283.4053,0350.16%
2019/04/03477.78578.4079.30-12,943-0.03%
2019/04/02371.501270.7672.10-93,016-0.30%
2019/04/016270.00268.9068.70603,0871.94%
2019/03/28870.5033.470.9468.20-25.43,261-0.78%
2019/03/2700.00268.5067.90-23,153-0.06%
2019/03/26270.0000.0069.0023,1590.06%
2019/03/25168.7000.0069.1013,1830.03%
2019/03/22167.50569.9068.50-43,151-0.13%
2019/03/21769.83370.1369.4043,1240.13%
2019/03/207070.759771.3268.70-273,073-0.88%
2019/03/184.263.5000.0063.504.22,8760.15%
2019/03/14164.1000.0064.1012,8750.03%
2019/03/1300.00665.7064.60-62,887-0.21%
2019/03/12165.90166.0065.2002,8930.00%
2019/03/11166.20366.3065.90-22,903-0.07%
2019/03/08261.70262.3065.3002,9260.00%
2019/03/07266.10266.6063.5002,9240.00%
2019/03/06766.63866.3866.60-12,962-0.03%
2019/03/05268.2000.0066.1023,0180.07%
2019/02/27465.3000.0064.5042,9840.13%
2019/02/26367.43167.5065.8022,9780.07%
2019/02/25869.06269.0068.8063,0000.20%
2019/02/22668.07267.5067.9042,9840.13%
2019/02/21370.33770.0069.60-42,964-0.13%
2019/02/20168.60168.6068.7002,9220.00%
2019/02/19669.602469.8868.40-182,892-0.62%
2019/02/18666.534366.1867.80-372,736-1.35%
2019/02/15161.70162.0061.7002,6650.00%
2019/02/146864.632264.2164.10462,6511.73%
2019/02/1300.00660.9063.20-62,495-0.24%
2019/02/1200.003256.8557.50-322,481-1.29%
2019/02/11356.8000.0056.4032,5280.12%
2019/01/29157.2000.0057.0012,5700.04%
2019/01/28258.20358.0757.60-12,600-0.04%
2019/01/2500.00459.6858.50-42,728-0.15%
2019/01/24159.50458.7859.50-32,718-0.11%
2019/01/23157.5000.0057.2012,6810.04%
2019/01/22157.10158.1057.1002,6810.00%
2019/01/21257.65258.2557.4002,6750.00%
2019/01/18158.601359.9459.00-122,658-0.45%
2019/01/17258.05158.0057.1012,5700.04%
2019/01/16255.75155.3055.0012,5120.04%
2019/01/14154.30654.6053.10-52,490-0.20%
2019/01/11752.51552.5253.5022,4840.08%
2019/01/09755.462.155.6254.104.92,4610.20%
2019/01/08151.7000.0052.8012,4710.04%
2019/01/03754.27254.3053.2052,4620.20%
2019/01/02256.00154.9054.5012,4510.04%
2018/12/28455.18454.9356.6002,4350.00%
2018/12/272355.742256.8755.2012,3980.04%
2018/12/261958.112258.4756.40-32,310-0.13%
2018/12/251263.761863.5362.60-62,180-0.28%
2018/12/243259.111660.1161.10161,9410.82%
2018/12/222455.702255.3855.6021,8040.11%
2018/12/21150.202250.4252.50-211,708-1.23%
2018/12/20247.70347.5847.80-11,691-0.06%
2018/12/19248.9500.0047.3021,7020.12%
2018/12/18547.80647.3447.05-11,706-0.06%
2018/12/14145.05144.8045.3501,7270.00%
2018/12/06149.50150.2048.0001,8020.00%
2018/12/05150.80150.7051.3001,8070.00%
2018/12/04252.85253.0052.5001,8160.00%
2018/12/032353.29153.6053.00221,8271.20%
2018/11/3000.00351.9051.40-31,836-0.16%
2018/11/29351.5300.0051.0031,8630.16%
2018/11/27148.45147.8048.6001,8080.00%
2018/11/23247.802347.5447.85-211,986-1.06%
2018/11/22148.70149.5048.2002,0280.00%
2018/11/21148.05147.6048.2002,0040.00%
2018/11/20147.70147.7548.3002,0100.00%
2018/11/16247.53246.9347.8502,0280.00%
2018/11/141049.351049.6549.1002,1060.00%
2018/11/091948.7222.149.9948.70-3.12,215-0.14%
2018/11/08153.50151.4051.0002,2410.00%
2018/11/07548.58548.5348.9502,2260.00%
2018/11/061547.22145.8546.75142,2040.64%
2018/11/051448.59350.0248.95112,1900.50%
2018/11/02451.00250.3551.4022,1660.09%
2018/11/0100.001546.7546.75-152,038-0.74%
2018/10/311442.392342.5542.50-92,044-0.44%
2018/10/30140.60141.0040.8002,0730.00%
2018/10/29141.50140.5541.4502,0840.00%
2018/10/25345.151544.4344.00-122,151-0.56%
2018/10/241948.7600.0048.15192,1580.88%
2018/10/23348.652350.2348.15-202,205-0.91%
2018/10/22949.9300.0050.8092,2760.40%
2018/10/19548.751648.9149.40-112,407-0.46%
2018/10/161952.481953.9152.0002,5710.00%
2018/10/15149.90750.0049.90-62,556-0.23%
2018/10/12549.50549.6550.8002,6250.00%
2018/10/111848.3000.0048.25182,7630.65%
2018/10/09153.001955.8953.60-182,846-0.63%
2018/10/08457.132356.4155.30-192,836-0.67%
2018/10/051759.151961.4158.20-22,839-0.07%
2018/10/04362.63163.0064.4022,8370.07%
2018/10/031265.43868.1565.1042,8580.14%
2018/10/021.768.47268.1568.50-0.32,883-0.01%
2018/09/281672.791572.3970.1012,9660.03%
2018/09/271269.68868.8070.0043,1100.13%
2018/09/26369.5000.0067.5033,0630.10%
2018/09/21265.95265.1567.8003,0450.00%
2018/09/201363.45164.0063.00123,0040.40%
2018/09/191065.261964.7565.00-93,007-0.30%
2018/09/18367.80565.8065.50-23,015-0.07%
2018/09/17571.7200.0072.0053,0410.16%
2018/09/10676.33674.1071.5003,1440.00%
2018/09/07176.801178.9976.60-103,153-0.32%
2018/09/061280.05981.0981.0033,1670.09%
2018/09/03188.50189.6088.5003,2490.00%
2018/08/31290.00489.8588.20-23,279-0.06%
2018/08/30890.702788.3987.70-193,228-0.59%
2018/08/292084.60989.4089.90113,2730.34%
2018/08/231982.582482.5181.60-53,532-0.14%
2018/08/221283.2000.0081.50123,6090.33%
2018/08/21279.20278.4081.0003,5940.00%
2018/08/20185.301384.9883.10-123,567-0.34%
2018/08/17583.46987.4182.80-43,577-0.11%
2018/08/16489.6000.0090.0043,6200.11%
2018/08/15692.3500.0088.1063,5720.17%
2018/08/142199.4513100.0397.8083,6150.22%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/101136.0000.00136.0013,6750.03%
2018/08/0800.002140.00136.00-23,773-0.05%
2018/08/0714137.4613134.15140.0013,8570.03%
2018/08/068133.698139.38132.5003,9420.00%
2018/08/033143.1722143.14142.00-194,055-0.47%
2018/08/0210143.057148.21143.5034,3340.07%
2018/08/011143.501146.50146.5004,3000.00%
2018/07/316144.426145.08144.0004,2780.00%
2018/07/307145.577146.50142.5004,2660.00%
2018/07/274145.885146.50147.50-14,229-0.02%
2018/07/268151.698150.50144.5004,1750.00%
2018/07/252147.505148.10151.00-34,059-0.07%
2018/07/242138.005137.40137.50-33,983-0.08%
2018/07/2310133.557131.21132.0033,9310.08%
2018/07/208134.816135.25130.5023,9150.05%
2018/07/197138.799139.67140.00-23,891-0.05%
2018/07/1812137.1712137.96140.0003,8290.00%
2018/07/172129.2517129.26131.00-153,711-0.40%
2018/07/163120.8300.00119.5033,6130.08%
2018/07/134123.253121.00120.0013,6340.03%
2018/07/123120.508120.25121.00-53,954-0.13%
2018/07/114116.757118.79122.00-34,061-0.07%
2018/07/109115.7211117.45117.50-24,104-0.05%
2018/07/096123.581126.50119.5054,1690.12%
2018/07/0614125.938126.88128.0064,2240.14%
2018/07/054130.3817130.85125.00-134,153-0.31%
2018/07/0400.002123.00123.00-23,956-0.05%
2018/07/037112.642112.75112.0053,9420.13%
2018/07/029114.566116.00113.0033,9330.08%
2018/06/291117.0000.00114.5013,9190.03%
2018/06/282118.002121.25116.5003,9010.00%
2018/06/274125.633125.50123.0013,8920.03%
2018/06/262118.5029115.17123.00-273,858-0.70%
2018/06/258121.0011123.23117.50-33,808-0.08%
2018/06/223131.501134.50130.0023,7580.05%
2018/06/2116136.948137.69137.0083,9030.20%
2018/06/203146.835149.60144.50-23,996-0.05%
2018/06/195151.107151.00149.00-24,048-0.05%
2018/06/153149.1714150.96148.50-114,170-0.26%
2018/06/1416146.257146.86145.0094,1400.22%
2018/06/1313153.585155.10150.5084,1170.19%
2018/06/1215159.179160.94156.5064,0860.15%
2018/06/1119166.8425164.96163.50-64,045-0.15%
2018/06/085165.905168.00165.0003,9590.00%
2018/06/076162.425165.10162.0013,9060.03%
2018/06/0617166.8813166.92165.0043,8660.10%
2018/06/055165.3015164.97169.00-103,737-0.27%
2018/06/043155.008155.13154.00-53,640-0.14%
2018/06/011145.008147.06152.00-73,588-0.20%
2018/05/3110151.754151.75143.0063,5200.17%
2018/05/306130.9217138.88149.00-113,421-0.32%
2018/05/297135.5000.00135.5073,3470.21%
2018/05/2812145.382146.00145.00103,3240.30%
2018/05/254141.6318145.47143.50-143,335-0.42%
2018/05/2458143.3942142.08143.50163,2910.49%
2018/05/231150.5000.00150.5013,1900.03%
2018/05/2219171.8962172.21167.00-433,275-1.31%
2018/05/2121166.955167.50166.00163,2660.49%
2018/05/1822160.3225160.84161.00-33,534-0.08%
2018/05/1711158.5916160.41157.50-53,751-0.13%
2018/05/169164.614165.50162.0053,8860.13%
2018/05/1512156.8320155.25159.00-83,991-0.20%
2018/05/1453154.5224157.08147.50294,0030.72%
2018/05/1134164.8518165.42162.00164,0770.39%
2018/05/1037181.8120185.70180.00174,1110.41%
2018/05/096172.0810174.90176.00-43,853-0.10%
2018/05/081165.002170.75160.00-13,884-0.03%
2018/05/073164.5000.00168.0033,9430.08%
2018/05/047156.292167.00167.0053,9970.13%
2018/05/034153.001142.00152.0034,0390.07%
2018/05/028159.6300.00156.5084,0780.20%
2018/04/306186.7500.00173.5064,1460.14%
2018/04/2600.0015172.00175.00-154,227-0.35%
2018/04/2500.003159.00178.50-34,295-0.07%
2018/04/241180.0000.00163.0014,4960.02%
2018/04/232180.507171.71181.00-54,843-0.10%
2018/04/198237.562242.75211.5065,1280.12%
2018/04/1839236.2247234.55235.00-85,335-0.15%
2018/04/1713256.7315257.23249.50-25,068-0.04%
2018/04/1630286.034287.88277.00264,9990.52%
2018/04/1329327.7214.3327.09307.5014.74,9880.29%
2018/04/1228366.526351.83341.50224,9880.44%
2018/04/0300.002402.50415.00-25,411-0.04%
2018/03/3100.001348.00357.50-15,453-0.02%
2018/03/2628405.2717385.56369.00115,5870.20%
2018/03/2324370.0016369.84388.5085,4460.15%
2018/03/2200.001360.00353.50-15,351-0.02%
2018/03/217355.2900.00342.0075,2870.13%
2018/03/164263.5000.00270.0045,1840.08%
2018/03/151287.5000.00279.0015,2080.02%
2018/03/142273.7500.00295.0025,2450.04%
2018/03/131263.0015245.17272.00-145,285-0.26%
2018/03/128247.5000.00247.5085,3030.15%
2018/03/091267.001275.00275.0005,3700.00%
2018/03/081280.0000.00280.0015,4760.02%
2018/03/071310.001320.00311.0005,5910.00%
2018/03/053330.3300.00305.0036,0480.05%
2018/03/021280.0045290.07305.00-446,125-0.72%
2018/03/014279.3800.00277.5046,1770.06%
2018/02/2700.007276.86308.00-76,183-0.11%
2018/02/2610286.0000.00286.00106,1540.16%
2018/02/231260.0000.00260.0016,1730.02%
2018/02/226228.921233.00236.5056,2290.08%
2018/02/212205.0000.00215.0026,1850.03%
2018/02/126193.25114191.59195.50-1086,108-1.77% 大賣/鉅額交易
2018/02/091167.006174.08178.00-55,806-0.09%
2018/02/083151.673149.83162.0005,5650.00%
2018/02/0724165.9016161.13161.5085,4010.15%
2018/02/066159.082162.25157.5045,2320.08%
2018/02/058188.386186.67175.0025,1530.04%
2018/02/027181.439182.89191.00-24,990-0.04%
2018/02/0100.001173.00174.00-14,841-0.02%
2018/01/311168.002171.00170.50-14,806-0.02%
2018/01/3000.001176.00176.50-14,760-0.02%
2018/01/292164.251163.50174.0014,6970.02%
2018/01/261155.501148.00158.5004,6400.00%
2018/01/252142.505140.70144.50-34,582-0.07%
2018/01/244150.883150.33147.0014,5200.02%
2018/01/233136.671143.00143.0024,4360.05%
2018/01/2200.001126.00130.00-14,367-0.02%
2018/01/192129.2500.00126.5024,3440.05%
2018/01/1810138.805139.20140.5054,2630.12%
2018/01/176140.0011136.18135.50-54,042-0.12%
2018/01/1619129.8720131.20134.00-13,690-0.03%
2018/01/152117.503114.00122.00-13,563-0.03%
2018/01/1210106.556105.17111.0043,3740.12%
2018/01/111101.0000.00101.0013,1790.03%
2018/01/1000.00391.8092.00-33,152-0.10%
2018/01/08898.11296.8592.0063,0180.20%
2018/01/05394.7000.0094.9032,9440.10%
2018/01/04489.73791.8687.70-32,848-0.11%
2018/01/03284.20586.7888.40-32,705-0.11%
2018/01/0200.00280.4080.40-22,579-0.08%
撼訊 相關文章
撼訊 相關影音