鈞寶 (6155)-玉山-城中券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	26.50	26.40	-5	245	-2.04%
2024/12/12	0	0.00	5	26.80	26.80	-5	244	-2.04%
2024/12/04	0	28.08	0	0.00	28.30	0	229	0.02%
2024/11/13	0	0.00	1	26.80	26.80	-1	221	-0.45%
2024/11/08	0	0.00	4	28.18	28.15	-4	221	-1.81%
2024/11/07	0	0.00	5	28.35	28.40	-5	222	-2.25%
2024/10/23	4	29.95	0	0.00	30.15	4	269	1.49%
2024/10/22	2	29.90	1	29.85	29.85	1	270	0.37%
2024/10/21	0	0.00	2	30.10	29.90	-2	276	-0.72%
2024/10/07	0	0.00	2	26.95	27.00	-2	505	-0.40%
2024/09/20	1	26.20	0	0.00	26.35	1	560	0.18%
2024/09/18	0	0.00	1	26.55	26.15	-1	591	-0.17%
2024/09/10	1	26.25	0	0.00	25.85	1	646	0.15%
2024/09/04	0	0.00	5	26.00	25.95	-5	702	-0.71%
2024/08/16	0	0.00	2	26.75	26.50	-2	791	-0.25%
2024/08/14	1	26.50	2	26.40	26.15	-1	788	-0.13%
2024/08/12	3	26.40	0	0.00	26.35	3	782	0.38%
2024/07/23	1	30.65	1	30.60	30.60	0	728	0.00%
2024/07/19	1	31.90	1	31.10	31.05	0	705	0.00%
2024/07/18	5	31.90	0	0.00	31.85	5	684	0.73%
2024/07/17	0	0.00	11	34.80	33.00	-11	650	-1.69%
2024/07/16	1	31.10	5	30.95	31.70	-4	491	-0.81%
2024/07/12	1	29.20	1	29.25	29.20	0	419	0.00%
2024/07/08	3	29.12	0	0.00	29.05	3	404	0.74%
2024/07/05	2	30.05	0	0.00	30.10	2	393	0.51%
2024/07/03	0	0.00	5	29.00	29.10	-5	374	-1.34%
2024/06/27	0	0.00	1	29.45	29.10	-1	374	-0.27%
2024/06/26	0	0.00	3	29.97	29.85	-3	370	-0.81%
2024/06/24	0	0.00	5	30.00	29.95	-5	359	-1.39%
2024/06/21	2	29.80	1	29.80	29.95	1	337	0.30%
2024/06/18	4	29.36	0	0.00	29.20	4	321	1.25%
2024/06/17	3	29.73	0	0.00	29.70	3	313	0.96%
2024/06/11	0	0.00	6	28.70	28.45	-6	274	-2.18%
2024/06/07	10	29.28	10.7	30.15	29.85	-0.7	237	-0.30%
2024/06/06	0.7	28.30	7	27.65	28.20	-6.3	177	-3.56%
2024/06/04	3	27.15	0	0.00	27.25	3	161	1.86%
2024/05/29	0	0.00	10	27.35	27.35	-10	165	-6.05%
2024/05/27	5	27.20	10	27.12	27.30	-5	163	-3.06%
2024/05/24	5	26.80	0	0.00	27.00	5	163	3.05%
2024/05/23	0	0.00	10	27.00	26.85	-10	165	-6.03%
2024/05/07	0	0.00	1	26.85	27.10	-1	244	-0.41%
2024/04/29	1	26.10	0	0.00	26.25	1	284	0.35%
2024/04/16	0	0.00	2	26.00	25.90	-2	885	-0.23%
2024/04/10	2	26.98	0	0.00	26.95	2	882	0.23%
2024/03/07	0	0.00	1	26.85	26.85	-1	883	-0.11%
2024/03/06	1	27.20	0	0.00	27.35	1	887	0.11%
2024/02/29	1	27.20	1	27.20	27.20	0	897	0.00%
2024/02/21	1	27.20	1	27.60	27.65	0	886	0.00%
2024/01/26	10	27.44	0	0.00	27.05	10	849	1.18%
2024/01/25	10	27.52	0	0.00	27.45	10	857	1.17%
2023/12/28	0	0.00	4	27.00	26.95	-4	243	-1.64%
2023/12/08	0	0.00	5	27.80	28.00	-5	323	-1.54%
2023/12/07	4	28.05	0	0.00	27.85	4	324	1.23%
2023/12/06	1	28.30	0	0.00	28.25	1	322	0.31%
2023/11/27	0	0.00	10	27.45	27.70	-10	326	-3.07%
2023/11/09	0	0.00	1	28.40	27.95	-1	320	-0.31%
2023/11/03	0	0.00	10	27.85	27.95	-10	326	-3.06%
2023/10/12	10	26.48	0	0.00	26.30	10	439	2.27%
2023/10/06	10	27.70	0	0.00	27.60	10	438	2.28%
2023/10/02	0	0.00	0	27.95	28.20	0	434	0.00%
2023/09/26	0	0.00	2	27.58	27.75	-2	420	-0.48%
2023/08/14	1	23.50	0	0.00	23.25	1	366	0.27%
2023/08/04	0	0.00	2	28.05	27.85	-2	340	-0.59%
2023/08/02	0	0.00	5	27.63	27.30	-5	337	-1.48%
2023/08/01	2	27.55	0	0.00	27.55	2	334	0.60%
2023/07/25	1	27.25	1	28.05	27.95	0	310	0.00%
2023/07/24	7	29.12	13	28.65	27.80	-6	298	-2.01%
2023/07/21	0	0.00	6	27.00	27.00	-6	229	-2.62%
2023/07/18	1	25.75	5	25.75	25.75	-4	220	-1.82%
2023/07/17	5	25.60	0	0.00	25.60	5	222	2.25%
2023/07/13	0	0.00	20	25.18	25.10	-20	229	-8.73%
2023/07/03	5	26.55	5	26.55	26.55	0	301	0.00%
2023/06/30	25	26.53	0	0.00	26.45	25	296	8.42%
2023/06/16	0	0.00	7	25.64	25.65	-7	281	-2.49%
2023/06/06	1	26.40	0	0.00	26.15	1	317	0.31%
2023/06/05	10	26.55	0	0.00	26.40	10	322	3.10%
2023/05/19	1	25.70	1	25.60	25.60	0	461	0.00%
2023/05/17	9	25.68	0	0.00	25.65	9	463	1.94%
2023/05/05	1	25.95	1	26.60	26.55	0	478	0.00%
2023/05/03	7	25.39	0	0.00	25.45	7	473	1.48%
2023/04/28	5	25.47	0	0.00	25.50	5	482	1.04%
2023/04/26	1	25.30	0	0.00	25.25	1	544	0.18%
2023/04/25	9	25.44	0	0.00	25.05	9	555	1.62%
2023/04/24	15	26.22	0	0.00	26.05	15	556	2.70%
2023/04/20	1	27.20	0	0.00	26.95	1	550	0.18%
2023/04/18	2	27.95	0	0.00	27.85	2	542	0.37%
2023/04/14	0	0.00	5	27.80	27.75	-5	533	-0.94%
2023/04/13	0	0.00	1	27.75	27.75	-1	530	-0.19%
2023/04/10	1	28.40	0	0.00	27.90	1	519	0.19%
2023/03/28	2	27.13	1	27.00	26.90	1	485	0.21%
2023/03/27	3	27.33	0	0.00	27.35	3	484	0.62%
2023/03/24	0	0.00	5	27.50	27.45	-5	485	-1.03%
2023/03/22	4	27.70	0	0.00	27.70	4	489	0.82%
2023/03/20	16	26.90	0	0.00	26.80	16	507	3.15%
2023/03/17	15	27.15	10	27.00	27.00	5	522	0.96%
2023/03/16	15	27.06	5	27.25	27.25	10	511	1.95%
2023/03/15	5	26.80	0	0.00	26.70	5	505	0.99%
2023/03/10	3	27.00	0	0.00	26.60	3	560	0.53%
2023/03/09	0	0.00	3	27.40	27.45	-3	565	-0.53%
2023/03/07	3	27.65	1	27.45	27.40	2	556	0.36%
2023/03/06	10	27.80	3	28.00	27.55	7	547	1.28%
2023/03/03	0	0.00	5	27.93	27.70	-5	525	-0.95%
2023/03/02	0	0.00	2	27.05	27.10	-2	507	-0.39%
2023/03/01	0	0.00	4	26.35	26.35	-4	465	-0.86%
2023/02/24	6	26.60	0	0.00	26.70	6	459	1.31%
2023/02/21	5	25.70	0	0.00	25.50	5	423	1.18%
2023/02/15	0	0.00	1	24.50	24.30	-1	431	-0.23%
2023/02/07	2	25.40	0	0.00	25.70	2	418	0.48%
2023/02/06	6	25.38	0	0.00	25.40	6	414	1.45%
2023/01/16	1	26.25	5	25.64	25.65	-4	370	-1.08%
2023/01/13	3	24.70	15	25.15	24.30	-12	314	-3.82%
2023/01/09	0	0.00	1	24.05	24.05	-1	292	-0.34%
2023/01/06	0	0.00	1	24.00	24.10	-1	291	-0.34%
2023/01/05	0	0.00	1	24.20	24.10	-1	292	-0.34%
2022/12/28	1	24.95	2	25.30	24.85	-1	283	-0.35%
2022/12/27	0	0.00	4	24.85	24.75	-4	270	-1.48%
2022/12/22	0	0.00	2	23.60	25.10	-2	265	-0.75%
2022/12/14	2	25.50	0	0.00	25.10	2	244	0.82%
2022/12/12	5	25.28	0	0.00	25.50	5	226	2.21%
2022/12/05	7	24.90	10	24.70	24.70	-3	175	-1.71%
2022/12/02	14	25.34	16	25.93	25.35	-2	160	-1.25%
2022/11/28	3	22.40	0	0.00	22.40	3	101	2.96%
2022/11/24	4	22.40	0	0.00	22.50	4	102	3.91%
2022/11/21	5	22.40	0	0.00	22.30	5	102	4.87%
2022/10/11	0	0.00	1	20.20	20.70	-1	80	-1.24%
2022/09/21	0	0.00	2	22.90	22.55	-2	95	-2.10%
2022/09/19	0	0.00	3	22.85	22.60	-3	96	-3.11%
2022/09/15	0	0.00	4	23.00	22.95	-4	100	-3.98%
2022/08/12	1	22.25	0	0.00	22.40	1	278	0.36%
2022/08/03	1	21.20	0	0.00	21.20	1	285	0.35%
2022/07/25	0	0.00	25	21.10	21.25	-25	284	-8.79%
2022/07/22	2	21.50	0	0.00	21.45	2	284	0.70%
2022/07/21	0	0.00	1	21.50	21.50	-1	284	-0.35%
2022/07/20	1	21.60	0	0.00	21.45	1	283	0.35%
2022/07/07	0	0.00	3	20.60	20.75	-3	279	-1.07%
2022/07/01	0	0.00	4	20.30	20.25	-4	273	-1.46%
2022/06/17	1	23.40	0	0.00	23.50	1	264	0.38%
2022/06/13	10	24.62	1	24.60	24.50	9	252	3.56%
2022/06/10	3	25.43	1	25.45	25.20	2	244	0.82%
2022/06/09	7	26.35	0	0.00	26.30	7	230	3.03%
2022/06/08	1	27.10	1	26.40	26.10	0	225	0.00%
2022/06/07	0	0.00	4	26.48	26.95	-4	207	-1.93%
2022/06/06	17	26.38	0	0.00	26.30	17	166	10.22%
2022/05/26	23	24.68	0	0.00	24.45	23	99	23.03%
2022/02/25	0	0.00	1	23.00	23.00	-1	126	-0.79%
2022/01/17	0	0.00	1	23.85	23.95	-1	168	-0.59%
2022/01/14	1	23.95	0	0.00	23.65	1	168	0.59%
2021/12/28	0	0.00	1	24.80	24.60	-1	138	-0.72%
2021/12/24	1	24.55	0	0.00	24.45	1	145	0.69%
2021/11/30	1	24.35	1	24.55	24.45	0	158	0.00%
2021/11/23	0	0.00	1	25.55	25.10	-1	164	-0.61%
2021/11/22	1	25.45	0	0.00	25.55	1	166	0.60%
2021/11/19	0	0.00	1	25.15	25.40	-1	169	-0.59%
2021/11/16	1	24.75	0	0.00	24.65	1	166	0.60%
2021/11/04	0	0.00	1	24.20	24.00	-1	219	-0.46%
2021/10/28	0	0.00	1	24.30	24.25	-1	291	-0.34%
2021/10/27	0	0.00	1	23.60	23.95	-1	299	-0.33%
2021/10/26	0	0.00	5	23.50	23.50	-5	313	-1.59%
2021/10/22	1	23.45	0	0.00	23.25	1	359	0.28%
2021/10/20	1	23.95	0	0.00	23.65	1	410	0.24%
2021/10/14	0	0.00	1	22.60	22.50	-1	649	-0.15%
2021/10/01	0	0.00	1	22.30	22.40	-1	762	-0.13%
2021/09/28	1	23.05	0	0.00	23.00	1	793	0.13%
2021/09/17	0	0.00	30	23.10	23.10	-30	917	-3.27%
2021/09/16	0	0.00	30	23.11	23.10	-30	918	-3.27%
2021/09/09	1	23.60	0	0.00	23.15	1	933	0.11%
2021/09/07	0	0.00	1	23.45	23.45	-1	937	-0.11%
2021/09/03	0	0.00	10	24.45	24.45	-10	939	-1.06%
2021/09/01	1	24.50	0	0.00	24.95	1	937	0.11%
2021/08/27	1	24.45	1	24.45	24.25	0	940	0.00%
2021/08/26	0	0.00	1	24.50	24.25	-1	959	-0.10%
2021/08/23	1	23.85	0	0.00	23.95	1	960	0.10%
2021/08/20	1	23.30	1	23.25	23.25	0	960	0.00%
2021/08/19	0	0.00	3	23.17	23.25	-3	958	-0.31%
2021/08/18	0	0.00	1.3	23.13	24.90	-1.3	955	-0.13%
2021/08/17	0	0.00	0.2	24.61	24.00	-0.2	952	-0.02%
2021/08/16	1	25.35	1	24.85	24.85	0	951	0.00%
2021/08/13	6	26.27	0	0.00	26.20	6	963	0.62%
2021/08/11	0	0.00	4	26.60	26.50	-4	961	-0.42%
2021/08/10	2	27.00	0.5	27.30	27.00	1.5	959	0.16%
2021/08/09	1	28.30	0	0.00	27.80	1	962	0.10%
2021/08/06	2	28.75	0	0.00	28.60	2	969	0.21%
2021/08/05	1	29.85	3	29.95	29.55	-2	973	-0.21%
2021/08/04	3	30.00	20	30.10	29.95	-17	986	-1.72%
2021/07/30	21	30.91	11	31.15	30.30	10	975	1.03%
2021/07/29	0	0.00	3	30.20	30.40	-3	973	-0.31%
2021/07/28	1	31.05	17	30.04	29.75	-16	989	-1.62%
2021/07/27	2	31.00	6	31.64	30.75	-4	1,030	-0.39%
2021/07/26	10	31.30	21	30.85	31.30	-11	1,036	-1.06%
2021/07/23	9	31.40	10	31.58	31.05	-1	1,045	-0.10%
2021/07/22	39	32.34	3	32.83	32.35	36	1,043	3.45%
2021/07/21	10	30.60	1	30.80	30.60	9	951	0.95%
2021/07/20	5	29.40	0	0.00	28.90	5	914	0.55%
2021/07/19	25	30.14	3	30.00	30.00	22	916	2.40%
2021/07/13	6	29.73	20	29.62	29.05	-14	953	-1.47%
2021/07/12	36	29.65	6	29.30	29.55	30	947	3.16%
2021/07/08	0	0.00	1	28.80	28.85	-1	924	-0.11%
2021/07/07	0	0.00	40	28.95	28.75	-40	932	-4.29%
2021/07/06	6	28.60	26	28.17	28.50	-20	936	-2.14%
2021/07/02	10	28.31	20	28.05	28.05	-10	1,029	-0.97%
2021/07/01	12	28.38	1	28.30	27.80	11	1,030	1.07%
2021/06/30	1	28.30	33	29.48	29.50	-32	1,033	-3.10%
2021/06/29	1	28.50	1	28.30	27.90	0	1,003	0.00%
2021/06/25	0	0.00	1	26.55	26.45	-1	960	-0.10%
2021/06/23	0	0.00	40	25.76	25.65	-40	956	-4.18%
2021/06/22	1	25.65	0	0.00	25.35	1	963	0.10%
2021/06/15	0	0.00	1	26.45	26.45	-1	1,050	-0.10%
2021/06/09	1	25.95	0	0.00	25.55	1	1,177	0.08%
2021/06/03	3	26.90	1	27.00	26.70	2	1,203	0.17%
2021/06/02	1	25.90	0	0.00	26.10	1	1,189	0.08%
2021/05/28	0	0.00	1	25.90	25.65	-1	1,212	-0.08%
2021/05/25	1	25.40	1	25.75	25.40	0	1,240	0.00%
2021/05/24	1	24.50	0	0.00	25.05	1	1,256	0.08%
2021/05/20	0	0.00	2	23.98	23.70	-2	1,379	-0.14%
2021/05/19	1	23.45	1	23.10	23.35	0	1,389	0.00%
2021/05/17	2	22.70	0	0.00	21.35	2	1,389	0.14%
2021/05/13	1	22.95	1	23.80	23.50	0	1,366	0.00%
2021/05/12	10	25.13	1	23.70	24.00	9	1,350	0.67%
2021/05/07	0	0.00	2	29.25	29.40	-2	1,312	-0.15%
2021/05/06	0	0.00	3	28.95	28.40	-3	1,294	-0.23%
2021/05/05	25	29.33	0	0.00	28.70	25	1,287	1.94%
2021/05/04	2	28.75	12	28.50	29.25	-10	1,286	-0.78%
2021/05/03	5	28.88	1	29.95	27.90	4	1,218	0.33%
2021/04/29	10	30.48	0	0.00	30.05	10	1,191	0.84%
2021/04/28	3	31.27	14	31.56	31.60	-11	1,164	-0.94%
2021/04/26	0	0.00	1	29.20	29.30	-1	1,093	-0.09%
2021/04/21	15	30.23	0	0.00	30.20	15	1,144	1.31%
2021/04/20	0	0.00	3	30.60	30.65	-3	1,192	-0.25%
2021/04/19	1	30.25	2	30.65	31.00	-1	1,176	-0.08%
2021/04/15	0	0.00	1	28.90	28.95	-1	1,165	-0.09%
2021/04/14	1	28.40	0	0.00	28.65	1	1,165	0.09%
2021/04/13	0	0.00	1	28.80	29.00	-1	1,157	-0.09%
2021/04/12	1	29.95	2	30.50	30.00	-1	1,153	-0.09%
2021/04/09	6	31.28	0	0.00	30.20	6	1,129	0.53%
2021/04/08	0	0.00	2	30.13	30.00	-2	1,080	-0.19%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/04/06	0	0.00	1	29.15	29.10	-1	1,047	-0.10%
2021/04/01	1	28.45	0	0.00	28.20	1	1,030	0.10%
2021/03/31	0	0.00	2	28.55	28.70	-2	1,030	-0.19%
2021/03/30	3	28.10	0	0.00	28.05	3	1,035	0.29%
2021/03/24	1	28.80	0	0.00	28.40	1	1,043	0.10%
2021/03/22	35	30.01	10	29.36	30.15	25	1,029	2.43%
2021/03/18	10	29.25	0	0.00	28.75	10	1,029	0.97%
2021/03/17	11	29.49	0	0.00	29.55	11	1,063	1.03%
2021/03/16	1	28.35	2	28.45	29.25	-1	1,105	-0.09%
2021/03/12	10	27.20	1	27.50	27.20	9	1,130	0.80%
2021/03/10	20	27.53	0	0.00	27.20	20	1,117	1.79%
2021/03/09	0	0.00	2	27.25	27.30	-2	1,125	-0.18%
2021/03/08	30	27.47	0	0.00	27.60	30	1,152	2.60%
2021/03/04	2	27.70	0	0.00	27.80	2	1,178	0.17%
2021/03/03	0	0.00	1	28.75	28.00	-1	1,180	-0.08%
2021/03/02	1	28.00	1	28.50	27.50	0	1,162	0.00%
2021/02/26	1	28.40	0	0.00	28.00	1	1,168	0.09%
2021/02/24	0	0.00	1	28.50	28.45	-1	1,202	-0.08%
2021/02/23	2	29.18	5	29.11	29.45	-3	1,216	-0.25%
2021/02/22	13	28.20	7	28.60	28.90	6	1,159	0.52%
2021/02/18	0	0.00	5	25.63	25.60	-5	1,104	-0.45%
2021/02/05	0	0.00	2	23.90	23.85	-2	1,110	-0.18%
2021/01/28	1	25.00	0	0.00	24.85	1	1,201	0.08%
2021/01/27	1	24.95	1	24.85	25.15	0	1,214	0.00%
2021/01/26	0	0.00	1	26.50	25.05	-1	1,216	-0.08%
2021/01/25	5	25.50	0	0.00	25.15	5	1,190	0.42%
2021/01/18	1	26.50	0	0.00	26.45	1	1,194	0.08%
2021/01/14	16	27.73	0	0.00	27.95	16	1,177	1.36%
2021/01/13	0	0.00	6	27.90	28.20	-6	1,115	-0.54%
2021/01/11	6	27.55	1	27.40	26.70	5	1,057	0.47%
2021/01/08	1	26.20	1	26.40	26.30	0	1,047	0.00%
2021/01/05	1	26.75	0	0.00	26.65	1	1,118	0.09%
2020/12/31	0	0.00	3	26.52	26.20	-3	1,106	-0.27%
2020/12/30	2	27.20	0	0.00	26.85	2	1,102	0.18%
2020/12/29	1	27.15	0	0.00	26.70	1	1,092	0.09%
2020/12/22	0	0.00	5	25.70	25.10	-5	1,043	-0.48%
2020/12/18	0	0.00	1	26.00	25.70	-1	1,052	-0.09%
2020/12/17	0	0.00	5	25.75	25.85	-5	1,049	-0.48%
2020/12/11	0	0.00	2	28.05	28.50	-2	984	-0.20%
2020/12/10	4	28.21	1	27.80	29.10	3	931	0.32%
2020/12/02	2	26.10	0	0.00	26.30	2	711	0.28%
2020/12/01	0	0.00	1	26.20	26.50	-1	678	-0.15%
2020/11/30	0	0.00	3	25.05	25.05	-3	648	-0.46%
2020/11/26	1	25.15	0	0.00	24.90	1	635	0.16%
2020/11/24	4	25.75	2	25.15	25.15	2	617	0.32%
2020/11/23	0	0.00	1	24.95	24.95	-1	568	-0.18%
2020/11/20	11	24.96	1	25.15	24.95	10	560	1.79%
2020/11/19	0	0.00	1	24.35	24.40	-1	523	-0.19%
2020/11/18	0	0.00	1	24.30	24.15	-1	518	-0.19%
2020/11/17	4	24.55	1	24.50	24.50	3	513	0.58%
2020/11/16	1	24.30	3	24.30	24.00	-2	478	-0.42%
2020/10/27	0	0.00	1	23.40	23.20	-1	353	-0.28%
2020/10/21	1	22.70	0	0.00	22.90	1	324	0.31%
2020/10/16	0	0.00	10	23.03	22.55	-10	313	-3.19%
2020/10/15	10	23.90	8	23.97	23.40	2	302	0.66%
2020/10/14	3	22.33	0	0.00	22.45	3	238	1.26%
2020/09/23	5	22.35	5	22.33	22.10	0	247	0.00%
2020/09/17	0	0.00	1	21.30	21.30	-1	225	-0.44%
2020/09/11	5	21.50	0	0.00	21.55	5	237	2.11%
2020/08/05	1	22.80	1	22.65	22.75	0	453	0.00%
2020/07/27	0	0.00	1	22.35	22.30	-1	582	-0.17%
2020/07/23	1	23.50	0	0.00	23.25	1	641	0.16%
2020/07/14	0	0.00	1	23.25	23.30	-1	660	-0.15%
2020/07/06	1	24.85	0	0.00	25.15	1	672	0.15%
2020/07/02	0	0.00	1	24.20	24.20	-1	686	-0.15%
2020/06/30	1	24.05	0	0.00	23.90	1	687	0.15%
2020/06/23	3	24.50	1	24.45	24.45	2	690	0.29%
2020/06/18	1	24.35	0	0.00	24.35	1	698	0.14%
2020/06/17	1	24.50	2	24.50	24.30	-1	700	-0.14%
2020/06/16	0	0.00	17	24.45	24.35	-17	705	-2.41%
2020/06/11	0	0.00	1	25.15	24.60	-1	722	-0.14%
2020/06/10	2	26.60	0	0.00	26.00	2	719	0.28%
2020/06/09	15	26.78	16	26.32	26.10	-1	711	-0.14%
2020/05/26	1	24.05	0	0.00	23.90	1	665	0.15%
2020/05/25	0	0.00	16	23.30	23.80	-16	674	-2.37%
2020/05/13	1	26.10	1	25.90	25.90	0	737	0.00%
2020/05/11	1	26.60	2	26.68	26.30	-1	736	-0.14%
2020/05/08	3	25.62	3	25.78	25.10	0	708	0.00%
2020/05/05	35	24.26	2	24.13	23.80	33	682	4.83%
2020/04/30	0	0.00	1	24.15	24.05	-1	683	-0.15%
2020/04/29	5	23.80	3	23.75	23.90	2	674	0.30%
2020/04/22	1	20.60	1	20.30	20.90	0	672	0.00%
2020/04/16	1	21.80	1	21.60	21.50	0	686	0.00%
2020/04/15	1	21.30	1	21.75	21.20	0	690	0.00%
2020/04/07	0	0.00	1	19.10	19.90	-1	845	-0.12%
2020/03/30	1	18.10	1	17.85	17.85	0	964	0.00%
2020/03/24	1	17.40	0	0.00	17.30	1	1,227	0.08%
2020/03/12	0	0.00	1	22.70	21.30	-1	1,206	-0.08%
2020/03/09	1	25.25	2	24.05	24.00	-1	1,196	-0.08%
2020/03/02	2	25.25	2	25.45	25.60	0	1,259	0.00%
2020/02/26	0	0.00	2	26.50	26.50	-2	1,293	-0.15%
2020/02/25	0	0.00	3	28.70	27.85	-3	1,282	-0.23%
2020/02/21	1	28.10	1	27.75	27.75	0	1,238	0.00%
2020/02/20	2	27.60	4	27.81	27.75	-2	1,228	-0.16%
2020/02/19	4	27.53	1	27.60	27.55	3	1,218	0.25%
2020/02/17	2	27.35	1	27.65	27.00	1	1,204	0.08%
2020/02/14	1	27.15	36	26.96	27.15	-35	1,209	-2.89%
2020/02/12	0	0.00	1	26.85	27.40	-1	1,210	-0.08%
2020/02/11	1	27.40	6	27.01	26.70	-5	1,203	-0.42%
2020/02/04	1	25.85	1	25.90	25.90	0	1,175	0.00%
2020/01/30	0	0.00	1	25.25	25.15	-1	1,258	-0.08%
2020/01/20	35	28.07	3	28.00	27.90	32	1,268	2.52%
2020/01/17	6	28.35	1	28.30	28.30	5	1,269	0.39%
2020/01/14	0	0.00	2	27.15	27.35	-2	1,260	-0.16%
2020/01/13	2	26.90	0	0.00	26.85	2	1,263	0.16%
2020/01/07	1	28.00	1	28.15	27.60	0	1,378	0.00%
2020/01/06	0	0.00	12	27.75	28.60	-12	1,346	-0.89%
2020/01/03	4	29.90	24	28.72	29.05	-20	1,333	-1.50%
2019/12/31	0	0.00	2	29.30	29.40	-2	1,286	-0.16%
2019/12/30	1	29.60	1	29.10	28.95	0	1,271	0.00%
2019/12/27	20	28.85	0	0.00	28.75	20	1,255	1.59%
2019/12/25	21	30.21	31	30.07	29.10	-10	1,316	-0.76%
2019/12/24	4	29.86	15	29.86	29.80	-11	1,372	-0.80%
2019/12/23	7	30.09	1	29.75	29.85	6	1,375	0.44%
2019/12/20	41	29.56	18	29.51	29.85	23	1,356	1.70%
2019/12/18	0	0.00	5	27.75	27.70	-5	1,513	-0.33%
2019/12/10	5	27.24	0	0.00	27.10	5	1,560	0.32%
2019/12/05	0	0.00	1	26.80	26.80	-1	1,553	-0.06%
2019/12/04	1	27.40	0	0.00	26.75	1	1,555	0.06%
2019/12/03	4	27.38	9	27.68	27.00	-5	1,553	-0.32%
2019/11/29	5	26.70	0	0.00	26.20	5	1,609	0.31%
2019/11/26	0	0.00	5	26.50	26.80	-5	1,692	-0.30%
2019/11/21	0	0.00	2	24.75	24.60	-2	1,665	-0.12%
2019/11/11	0	0.00	10	24.15	24.00	-10	1,636	-0.61%
2019/11/05	0	0.00	5	26.85	26.95	-5	1,599	-0.31%
2019/10/28	2	26.75	0	0.00	28.10	2	1,489	0.13%
2019/10/23	0	0.00	1	28.50	27.65	-1	1,472	-0.07%
2019/10/21	2	28.50	0	0.00	28.40	2	1,443	0.14%
2019/10/18	1	28.60	2	28.38	28.35	-1	1,431	-0.07%
2019/10/17	15	28.39	15	28.34	29.25	0	1,384	0.00%
2019/10/16	3	26.50	0	0.00	26.60	3	1,287	0.23%
2019/10/14	2	26.70	0	0.00	26.70	2	1,276	0.16%
2019/10/09	0	0.00	1	26.40	27.05	-1	1,273	-0.08%
2019/10/08	10	26.50	0	0.00	26.50	10	1,260	0.79%
2019/10/07	10	27.50	3	27.50	27.50	7	1,244	0.56%
2019/10/04	2	27.43	1	27.50	27.45	1	1,230	0.08%
2019/10/02	4	27.98	1	27.55	27.40	3	1,222	0.25%
2019/10/01	4	28.50	1	28.85	28.65	3	1,221	0.25%
2019/09/27	12	28.04	14	28.26	28.50	-2	1,197	-0.17%
2019/09/26	7	27.82	10	27.88	27.80	-3	1,089	-0.28%
2019/09/25	8	27.92	5	28.26	27.35	3	1,041	0.29%
2019/09/24	8	27.16	5	27.52	28.25	3	955	0.31%
2019/09/23	1	25.75	0	0.00	26.25	1	798	0.13%
2019/09/16	1	22.90	0	0.00	22.40	1	599	0.17%
2019/09/09	0	0.00	2	22.80	22.80	-2	652	-0.31%
2019/09/05	0	0.00	1	23.60	23.50	-1	639	-0.16%
2019/09/04	1	23.75	1	23.35	23.80	0	634	0.00%
2019/09/03	5	24.37	5	24.35	23.40	0	623	0.00%
2019/08/30	3	22.37	0	0.00	21.65	3	491	0.61%
2019/08/28	0	0.00	2	21.45	21.60	-2	418	-0.48%
2019/08/27	1	20.10	0	0.00	20.05	1	393	0.25%
2019/07/29	1	21.35	0	0.00	21.20	1	456	0.22%
2019/07/08	2	22.45	3	22.23	22.00	-1	904	-0.11%
2019/07/05	8	22.54	8	22.61	22.65	0	914	0.00%
2019/07/04	1	21.65	0	0.00	21.95	1	874	0.11%
2019/06/20	0	0.00	1	21.40	21.10	-1	836	-0.12%
2019/06/18	1	22.30	1	22.50	21.60	0	824	0.00%
2019/06/17	10	22.25	9	22.27	22.30	1	803	0.12%
2019/06/04	1	20.65	0	0.00	20.65	1	774	0.13%
2019/05/30	0	0.00	1	20.35	20.35	-1	772	-0.13%
2019/05/28	0	0.00	1	20.10	20.15	-1	780	-0.13%
2019/05/22	1	21.30	1	20.10	21.70	0	770	0.00%
2019/05/15	0	0.00	3	20.85	20.85	-3	777	-0.39%
2019/04/26	0	0.00	20	22.65	22.60	-20	797	-2.51%
2019/04/25	3	23.00	0	0.00	23.00	3	794	0.38%
2019/04/24	20	23.65	0	0.00	22.80	20	789	2.53%
2019/04/19	0	0.00	20	24.55	24.70	-20	753	-2.65%
2019/04/18	22	25.70	22	24.87	24.50	0	735	0.00%
2019/04/17	0	0.00	2	24.40	24.20	-2	662	-0.30%
2019/04/16	5	23.40	1	23.55	23.75	4	633	0.63%
2019/04/15	3	24.53	3	24.58	24.30	0	598	0.00%
2019/04/12	18	23.20	3	23.60	23.85	15	485	3.09%
2019/04/11	1	21.95	1	22.00	21.70	0	324	0.00%
2019/04/09	4	20.80	0	0.00	21.10	4	297	1.35%
2019/03/21	0	0.00	3	20.45	20.80	-3	319	-0.94%
2019/03/15	1	20.70	0	0.00	20.60	1	339	0.29%
2019/03/11	0	0.00	3	20.52	20.50	-3	436	-0.69%
2019/03/08	6	20.45	3	20.40	20.40	3	479	0.63%
2019/03/05	2	21.25	3	21.40	21.35	-1	525	-0.19%
2019/03/04	1	21.30	6	21.36	21.35	-5	538	-0.93%
2019/02/27	7	21.64	3	21.30	21.30	4	549	0.73%
2019/02/26	0	0.00	4	21.90	21.85	-4	569	-0.70%
2019/02/25	6	21.92	1	22.10	21.85	5	613	0.82%
2019/02/22	1	21.90	2	22.00	21.85	-1	615	-0.16%
2019/02/21	4	21.85	4	21.89	21.85	0	619	0.00%
2019/02/20	5	22.14	3	22.22	21.70	2	631	0.32%
2019/02/18	1	22.00	1	21.85	21.70	0	638	0.00%
2019/02/14	1	21.90	0	0.00	21.80	1	637	0.16%
2019/02/13	6	21.77	7	22.18	22.35	-1	633	-0.16%
2019/02/12	1	20.95	0	0.00	20.85	1	607	0.16%
2019/01/21	1	20.45	1	20.65	20.60	0	701	0.00%
2019/01/11	0	0.00	1	20.10	20.15	-1	725	-0.14%
2018/12/19	0	0.00	1	21.40	21.35	-1	893	-0.11%
2018/12/06	0	0.00	2	23.10	22.60	-2	969	-0.21%
2018/12/05	2	25.25	2	24.85	24.50	0	955	0.00%
2018/12/03	1	24.25	1	24.50	24.55	0	930	0.00%
2018/11/28	1	23.05	1	22.40	22.30	0	918	0.00%
2018/11/27	2	22.75	0	0.00	22.75	2	919	0.22%
2018/11/23	2	22.40	2	21.95	21.35	0	926	0.00%
2018/11/22	0	0.00	2	22.40	21.95	-2	1,002	-0.20%
2018/11/19	5	21.60	0	0.00	21.40	5	1,024	0.49%
2018/11/12	0	0.00	1	20.30	20.05	-1	1,089	-0.09%
2018/11/08	1	21.25	0	0.00	20.40	1	1,173	0.09%
2018/11/06	0	0.00	2	20.40	19.60	-2	1,253	-0.16%
2018/11/02	3	22.05	1	21.80	20.90	2	1,319	0.15%
2018/11/01	5	20.72	5	20.95	20.90	0	1,346	0.00%
2018/10/31	1	20.15	1	20.15	19.90	0	1,358	0.00%
2018/10/30	2	19.45	2	19.43	19.10	0	1,386	0.00%
2018/10/24	1	22.00	1	22.00	21.55	0	1,764	0.00%
2018/10/23	1	22.40	2	22.43	21.90	-1	1,938	-0.05%
2018/10/22	2	22.55	1	22.55	22.95	1	1,990	0.05%
2018/10/17	2	23.60	3	23.05	23.40	-1	2,508	-0.04%
2018/10/16	3	23.70	2	24.05	23.05	1	2,567	0.04%
2018/10/15	1	22.45	1	22.15	21.90	0	2,645	0.00%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/08	0	0.00	1	24.90	24.35	-1	3,391	-0.03%
2018/10/04	1	28.40	1	28.20	28.60	0	3,488	0.00%
2018/10/02	1	30.20	2	30.13	29.55	-1	3,503	-0.03%
2018/09/28	3	29.12	3	28.90	28.85	0	3,509	0.00%
2018/09/27	1	29.10	2	29.53	29.15	-1	3,510	-0.03%
2018/09/21	1	31.00	0	0.00	30.95	1	3,556	0.03%
2018/09/20	1	30.95	1	30.30	30.60	0	3,558	0.00%
2018/09/14	1	32.25	5	32.63	33.00	-4	4,468	-0.09%
2018/09/12	13	31.18	19	31.19	31.25	-6	4,660	-0.13%
2018/09/11	6	32.52	2	32.85	32.40	4	4,682	0.09%
2018/09/06	1	33.95	1	34.30	34.25	0	4,713	0.00%
2018/09/04	0.6	35.30	0.6	35.30	35.50	0	4,744	0.00%
2018/08/30	2	37.38	1	37.20	37.15	1	4,791	0.02%
2018/08/29	7	38.64	5	37.60	37.50	2	4,910	0.04%
2018/08/27	1	34.60	2	34.45	36.00	-1	5,003	-0.02%
2018/08/24	2	33.65	9	33.95	33.55	-7	5,018	-0.14%
2018/08/23	18	33.35	11	33.27	33.40	7	5,186	0.13%
2018/08/21	0	0.00	1	34.15	34.15	-1	5,383	-0.02%
2018/08/20	7	33.93	7	34.10	34.65	0	5,409	0.00%
2018/08/17	0	0.00	1	35.80	33.90	-1	5,397	-0.02%
2018/08/16	2	36.00	0	0.00	35.45	2	5,363	0.04%
2018/08/15	2	34.45	6	34.35	35.05	-4	5,306	-0.08%
2018/08/14	13.6	33.90	23	34.09	35.25	-9.4	5,278	-0.18%
2018/08/13	11	34.81	13	35.47	33.30	-2	5,230	-0.04%
2018/08/10	15	38.24	10	38.59	36.95	5	5,178	0.10%
2018/08/09	1	38.80	3	39.13	38.90	-2	5,146	-0.04%
2018/08/08	31	39.45	17	39.91	38.75	14	5,105	0.27%
2018/08/07	4	39.53	8	39.99	40.65	-4	5,056	-0.08%
2018/08/06	8	39.59	4	39.85	39.40	4	5,030	0.08%
2018/08/03	36	40.22	36	39.66	39.40	0	5,056	0.00%
2018/08/02	11	39.60	11	39.94	39.60	0	4,998	0.00%
2018/08/01	0	0.00	1	41.30	41.20	-1	4,915	-0.02%
2018/07/31	12	40.13	12	40.05	42.20	0	4,837	0.00%
2018/07/30	23	41.28	22	40.20	39.00	1	4,702	0.02%
2018/07/27	1	41.95	7	42.00	41.80	-6	4,525	-0.13%
2018/07/26	4	42.21	2	42.13	41.35	2	4,473	0.04%
2018/07/25	4	41.68	5	41.41	41.45	-1	4,415	-0.02%
2018/07/24	10	42.14	8	42.30	42.50	2	4,322	0.05%
2018/07/23	0	0.00	10	38.31	40.75	-10	3,940	-0.25%
2018/07/20	36	37.62	26	37.92	37.05	10	3,868	0.26%
2018/07/19	7	40.96	11	41.06	41.10	-4	3,748	-0.11%
2018/07/18	20	42.58	31	42.60	40.75	-11	3,633	-0.30%
2018/07/17	17	46.76	17	47.26	45.00	0	3,476	0.00%
2018/07/16	28	52.79	19	51.44	49.50	9	3,339	0.27%
2018/07/13	0	0.00	1	51.70	51.70	-1	3,072	-0.03%
2018/07/10	0	0.00	2	46.38	47.00	-2	3,072	-0.07%
2018/07/02	0	0.00	3	43.60	45.10	-3	2,995	-0.10%
2018/06/28	7	49.77	9	50.21	49.70	-2	2,954	-0.07%
2018/06/27	20	47.95	7	47.66	47.90	13	2,708	0.48%
2018/06/26	8	46.23	8	44.34	45.40	0	2,477	0.00%
2018/06/25	11	45.03	2	45.33	45.10	9	2,266	0.40%
2018/06/22	8	40.33	0	0.00	41.85	8	1,989	0.40%
2018/06/20	1	31.15	0	0.00	34.60	1	1,763	0.06%
2018/06/15	0	0.00	6	32.40	34.30	-6	1,697	-0.35%
2018/06/14	0	0.00	74	32.39	32.40	-74	1,670	-4.43%
2018/06/13	1	34.55	5	32.48	32.15	-4	1,647	-0.24%
2018/06/12	1	34.05	30	34.10	34.05	-29	1,621	-1.79%
2018/06/11	0	0.00	1	36.80	36.30	-1	1,587	-0.06%
2018/06/08	1	35.30	2	35.93	35.30	-1	1,553	-0.06%
2018/06/07	3	35.17	0	0.00	35.00	3	1,521	0.20%
2018/06/06	3	34.87	5	35.50	35.90	-2	1,474	-0.14%
2018/06/05	3	31.02	2	31.15	32.70	1	1,331	0.08%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	6	27.62	2	27.15	27.05	4	1,106	0.36%
2018/05/31	38	29.21	41	28.97	28.75	-3	1,060	-0.28%
2018/05/30	6	24.99	5	25.53	26.60	1	894	0.11%
2018/05/29	2	24.40	0	0.00	24.20	2	791	0.25%
2018/05/28	1	23.40	21	23.10	23.00	-20	693	-2.88%
2018/05/25	1	21.55	0	0.00	21.60	1	656	0.15%
2018/05/17	10	20.70	0	0.00	20.60	10	675	1.48%
2018/05/16	10	21.13	0	0.00	21.05	10	692	1.44%
2018/05/14	1	21.70	1	22.50	22.30	0	697	0.00%
2018/05/11	4	22.08	0	0.00	21.80	4	685	0.58%
2018/05/10	0	0.00	20	22.45	22.95	-20	618	-3.23%
2018/04/25	10	20.30	0	0.00	20.45	10	582	1.72%
2018/04/23	10	21.60	0	0.00	21.85	10	582	1.72%
2018/04/19	0	0.00	1	22.50	22.50	-1	602	-0.17%
2018/04/18	2	23.03	17	22.72	23.20	-15	528	-2.84%
2018/04/16	0	0.00	0.2	22.40	22.40	-0.2	455	-0.04%
2018/03/30	0	0.00	10	19.85	19.85	-10	633	-1.58%
2018/03/23	0.2	19.70	0	0.00	19.70	0.2	639	0.03%
2018/03/12	0	0.00	5	20.45	20.50	-5	625	-0.80%
2018/03/07	1	21.00	1	21.15	20.85	0	630	0.00%
2018/03/01	0	0.00	1	20.30	20.60	-1	674	-0.15%
2018/02/26	0	0.00	1	20.75	20.45	-1	667	-0.15%
2018/02/23	8	21.33	10	21.16	20.95	-2	661	-0.30%
2018/02/22	5	19.65	0	0.00	19.70	5	647	0.77%
2018/02/21	1	19.60	0	0.00	19.60	1	646	0.15%
2018/01/29	1	20.80	0	0.00	20.65	1	586	0.17%
2018/01/18	1	21.80	0	0.00	21.40	1	587	0.17%
2018/01/11	6	22.19	5	22.00	21.65	1	518	0.19%
2018/01/10	0	0.00	1	21.60	21.45	-1	485	-0.21%
2018/01/05	7	24.80	7	25.11	24.25	0	470	0.00%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%