華興 (6164)-玉山-城中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	15.00	2	15.03	14.85	-1	3,084	-0.03%
2024/04/18	3	14.75	3	14.77	14.70	0	3,235	0.00%
2024/04/17	2	14.65	2	14.85	14.80	0	3,463	0.00%
2024/04/16	0	14.80	0	0.00	14.50	0	3,722	0.00%
2024/04/15	0	15.32	0	0.00	15.10	0	3,734	0.00%
2024/04/12	0	0.00	1	15.60	15.55	-1	3,752	-0.03%
2024/04/11	0	15.45	5	15.40	15.35	-5	3,853	-0.13%
2024/04/10	0	0.00	2	15.60	15.45	-2	3,985	-0.05%
2024/04/08	5	15.65	2	15.70	15.75	3	4,264	0.07%
2024/04/03	1	15.45	1	15.15	15.10	0	4,244	0.00%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/03/29	0	15.05	0	0.00	14.80	0	4,211	0.00%
2024/03/26	0	14.80	0	0.00	14.75	0	4,322	0.00%
2024/03/22	0	0.00	1	14.60	14.55	-1	4,317	-0.02%
2024/03/19	0	14.83	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	15.23	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.64	0	0.00	14.40	0	4,306	0.00%
2024/03/08	0	15.12	0	0.00	14.80	0	4,194	0.00%
2024/03/07	20	15.30	20	15.13	15.10	0	4,157	0.00%
2024/03/06	115	15.48	122	15.57	15.40	-7	4,094	-0.17%	大買/大賣/
2024/03/05	10	16.20	10	16.15	16.45	0	4,000	0.00%
2024/03/04	10	16.05	0	0.00	15.95	10	3,943	0.25%
2024/03/01	10	16.20	20	15.88	15.95	-10	3,928	-0.25%
2024/02/27	1	16.05	0	0.00	16.15	1	3,984	0.03%
2024/02/26	0	0.00	10	16.45	16.50	-10	4,006	-0.25%
2024/02/22	7	16.89	3	17.00	16.70	4	3,883	0.10%
2024/02/21	12	17.54	19	17.71	17.25	-7	3,611	-0.19%
2024/02/20	35	17.31	19	18.05	18.35	16	3,301	0.48%
2024/02/19	0	0.00	2	16.25	16.70	-2	2,957	-0.07%
2024/02/16	3	15.35	7	15.33	15.20	-4	2,830	-0.14%
2024/02/15	11	14.66	3	14.43	14.75	8	2,590	0.31%
2024/01/29	0	0.00	1	13.65	13.70	-1	2,377	-0.04%
2024/01/23	6	13.87	7	13.85	13.90	-1	2,271	-0.04%
2024/01/19	1	13.45	1	13.40	13.40	0	2,186	0.00%
2024/01/17	2	13.35	3	13.55	13.65	-1	2,094	-0.05%
2024/01/16	10	13.80	13	13.70	13.60	-3	2,055	-0.15%
2024/01/15	1	13.35	1	13.50	13.50	0	2,006	0.00%
2024/01/12	2	13.75	0	0.00	13.55	2	1,964	0.10%
2024/01/11	18	14.71	23	14.44	14.15	-5	1,878	-0.27%
2024/01/10	21	14.70	22	14.93	15.00	-1	1,651	-0.06%
2024/01/09	0	0.00	2	13.65	14.00	-2	1,387	-0.14%
2024/01/08	5	13.75	3	13.65	13.85	2	1,351	0.15%
2024/01/05	16	14.08	35	13.95	13.70	-19	1,379	-1.38%
2024/01/04	5	14.30	12	14.30	14.50	-7	1,256	-0.56%
2024/01/03	35	14.16	107	14.40	14.15	-72	1,114	-6.46%	大賣/
2024/01/02	12	13.34	14	13.88	13.90	-2	862	-0.23%
2023/12/25	1	12.55	1	12.95	12.45	0	721	0.00%
2023/12/21	5	12.35	5	12.40	12.25	0	666	0.00%
2023/12/12	0	0.00	12	11.90	12.00	-12	535	-2.24%
2023/12/04	1	11.45	0	0.00	11.55	1	519	0.19%
2023/11/30	2	11.70	0	0.00	11.70	2	533	0.37%
2023/11/28	0	0.00	10	11.50	11.40	-10	521	-1.92%
2023/11/24	10	12.30	11	12.29	11.90	-1	491	-0.20%
2023/10/18	10	10.65	0	0.00	10.40	10	365	2.74%
2023/10/05	0	0.00	0	11.35	11.30	0	293	0.00%
2023/09/22	0	12.00	0	0.00	11.20	0	318	0.00%
2023/08/15	0	0.00	0	10.80	10.65	0	890	0.00%
2023/08/09	1	11.05	0	0.00	11.00	1	902	0.11%
2023/07/21	1	11.85	0	0.00	11.85	1	897	0.11%
2023/06/29	1	12.30	0	0.00	12.40	1	922	0.11%
2023/06/28	1	12.15	0	0.00	12.25	1	923	0.11%
2023/06/26	1	13.35	0	0.00	13.40	1	928	0.11%
2023/06/21	1	13.85	0	0.00	13.90	1	918	0.11%
2023/06/20	0	0.00	1	14.10	14.15	-1	904	-0.11%
2023/06/14	1	13.65	0	0.00	13.65	1	906	0.11%
2023/06/13	1	13.30	0	0.00	13.30	1	921	0.11%
2023/06/07	0	0.00	1	13.50	13.40	-1	952	-0.11%
2023/06/06	1	13.35	0	0.00	13.45	1	957	0.10%
2023/06/01	0	0.00	1	13.45	13.45	-1	951	-0.11%
2023/05/30	0	0.00	1	13.40	13.05	-1	930	-0.11%
2023/05/29	1	13.05	0	0.00	13.25	1	907	0.11%
2023/05/26	1	13.30	0	0.00	13.30	1	882	0.11%
2023/05/25	3	14.13	1	13.55	13.70	2	849	0.24%
2023/05/15	1	11.65	1	11.75	11.80	0	532	0.00%
2023/04/12	0	0.00	1	12.05	12.00	-1	480	-0.21%
2023/03/24	2	11.88	1	11.90	11.90	1	415	0.24%
2023/03/22	0	0.00	7	11.92	11.65	-7	404	-1.73%
2023/03/21	0	11.45	0	0.00	11.40	0	378	0.00%
2023/03/20	6	11.15	0	0.00	11.20	6	373	1.61%
2023/03/17	0	0.00	1	11.20	11.25	-1	364	-0.27%
2023/03/16	1	11.55	2	11.60	11.30	-1	354	-0.28%
2023/03/15	4	11.26	4	11.41	11.05	0	353	0.00%
2023/03/10	1	10.85	0	0.00	10.85	1	321	0.31%
2023/03/08	0	0.00	4	11.36	11.35	-4	315	-1.27%
2023/03/07	0	11.60	0	0.00	10.70	0	298	0.00%
2023/03/01	0	10.75	0	0.00	10.50	0	398	0.00%
2023/02/24	0	0.00	1	10.65	10.65	-1	397	-0.25%
2023/02/20	0	0.00	1	10.60	10.65	-1	387	-0.26%
2023/02/15	0	10.30	0	0.00	10.25	0	370	0.00%
2023/02/14	0	0.00	1	10.25	10.25	-1	370	-0.27%
2023/02/13	0	10.40	0	0.00	10.20	0	377	0.00%
2023/02/08	0	0.00	1	10.40	10.40	-1	380	-0.26%
2023/02/02	1	10.50	0	0.00	10.55	1	381	0.26%
2023/02/01	0	0.00	1	10.25	10.35	-1	373	-0.27%
2023/01/31	1	10.15	0	0.00	10.20	1	372	0.27%
2022/12/01	1	10.50	0	0.00	10.55	1	379	0.26%
2022/11/29	0	0.00	1	10.45	10.35	-1	421	-0.24%
2022/11/25	2	10.65	2	10.75	10.90	0	377	0.00%
2022/11/08	1	10.00	0	0.00	9.82	1	389	0.26%
2022/10/31	0	0.00	1	9.15	9.21	-1	529	-0.19%
2022/10/19	0	0.00	1	9.55	9.49	-1	578	-0.17%
2022/10/14	1	9.20	3	9.34	9.40	-2	595	-0.34%
2022/10/13	0	0.00	1	9.03	8.89	-1	597	-0.17%
2022/10/05	0	0.00	1	10.25	10.10	-1	600	-0.17%
2022/09/23	0	0.00	4	10.65	10.70	-4	625	-0.64%
2022/09/07	0	0.00	1	10.85	10.85	-1	812	-0.12%
2022/09/05	4	11.69	0	11.66	11.40	4	816	0.49%
2022/09/01	1	12.65	0	12.70	12.65	1	777	0.13%
2022/08/29	1	12.75	0	0.00	12.75	1	778	0.13%
2022/08/25	1	13.25	0	0.00	13.05	1	855	0.12%
2022/08/19	0	0.00	3	13.08	13.20	-3	898	-0.33%
2022/08/18	0	0.00	1	12.95	12.80	-1	890	-0.11%
2022/08/17	1	12.95	0	0.00	12.60	1	875	0.11%
2022/08/15	1	12.60	2	12.63	12.65	-1	871	-0.11%
2022/08/08	1	12.30	2	12.08	11.85	-1	823	-0.12%
2022/08/03	1	11.90	0	0.00	11.30	1	734	0.14%
2022/08/01	0	0.00	1	11.45	11.55	-1	720	-0.14%
2022/07/22	0	0.00	2	11.43	11.30	-2	751	-0.27%
2022/07/20	1	11.15	0	0.00	10.95	1	776	0.13%
2022/07/13	0	0.00	1	10.45	10.40	-1	1,201	-0.08%
2022/07/06	2	11.13	0	0.00	10.70	2	1,174	0.17%
2022/07/05	1	11.45	0	0.00	11.35	1	1,170	0.09%
2022/06/24	3	12.58	0	0.00	12.40	3	1,138	0.26%
2022/06/23	21	12.80	24	13.04	13.05	-3	1,040	-0.29%
2022/06/21	2	12.38	2	12.28	12.40	0	998	0.00%
2022/06/16	2	12.73	1	13.30	12.65	1	986	0.10%
2022/06/15	3	13.35	2	13.35	13.10	1	979	0.10%
2022/06/10	1	12.95	1	13.05	13.00	0	965	0.00%
2022/06/09	1	13.05	1	13.15	13.10	0	967	0.00%
2022/06/08	0	0.00	1	13.15	12.95	-1	967	-0.10%
2022/06/07	1	13.05	1	13.10	13.00	0	966	0.00%
2022/06/06	1	13.15	0	0.00	13.05	1	965	0.10%
2022/06/02	5	13.86	4	13.94	13.45	1	953	0.10%
2022/06/01	1	13.10	6	13.90	13.90	-5	893	-0.56%
2022/05/31	0	0.00	1	12.85	12.65	-1	878	-0.11%
2022/05/30	0	0.00	1	12.80	12.80	-1	862	-0.12%
2022/05/25	0	0.00	0	12.55	12.45	0	849	0.00%
2022/05/24	5	12.50	0	0.00	12.30	5	859	0.58%
2022/05/23	1	12.75	1	12.40	12.45	0	855	0.00%
2022/05/20	1	12.35	1	12.35	12.25	0	859	0.00%
2022/05/19	1	12.15	1	12.25	12.25	0	859	0.00%
2022/05/18	1	12.55	1	12.50	12.40	0	857	0.00%
2022/05/13	0	0.00	13	12.24	12.15	-13	846	-1.54%
2022/05/11	1	12.35	0	0.00	12.40	1	848	0.12%
2022/05/10	1	12.75	1	12.60	12.60	0	856	0.00%
2022/05/09	4	12.74	1	12.85	12.50	3	863	0.35%
2022/05/06	8	13.00	0	0.00	13.00	8	865	0.92%
2022/05/05	2	13.25	1	13.70	13.45	1	866	0.12%
2022/04/28	2	13.08	1	13.25	13.10	1	871	0.11%
2022/04/27	5	13.10	8	13.48	13.70	-3	865	-0.35%
2022/04/26	1	13.65	0	0.00	13.70	1	849	0.12%
2022/04/22	1	15.00	0	0.00	15.00	1	819	0.12%
2022/04/21	6	15.00	0	0.00	15.20	6	803	0.75%
2022/04/20	1	14.30	3	14.47	14.60	-2	603	-0.33%
2022/04/19	3	13.07	4	13.16	13.30	-1	478	-0.21%
2022/03/29	0	0.00	1	13.25	13.15	-1	2,263	-0.04%
2022/03/18	1	13.15	0	0.00	12.90	1	2,640	0.04%
2022/03/17	0	0.00	1	12.80	13.00	-1	2,709	-0.04%
2022/03/16	4	12.60	0	0.00	12.50	4	2,752	0.15%
2022/03/10	1	13.30	1	13.10	13.10	0	3,322	0.00%
2022/03/09	0	0.00	1	12.90	12.90	-1	3,326	-0.03%
2022/03/08	1	12.45	0	0.00	12.45	1	3,348	0.03%
2022/03/04	0	14.30	0	0.00	13.50	0	3,385	0.00%
2022/02/23	1	14.35	0	0.00	14.25	1	3,505	0.03%
2022/02/18	0	0.00	1	14.75	14.80	-1	3,606	-0.03%
2022/02/16	1	14.70	1	14.80	14.70	0	3,626	0.00%
2022/02/15	1	14.50	1	14.65	14.50	0	3,635	0.00%
2022/02/14	1	14.55	0	0.00	14.60	1	3,641	0.03%
2022/02/09	0	0.00	1	15.20	15.30	-1	3,661	-0.03%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/02/07	2	14.60	6	14.45	14.60	-4	3,686	-0.11%
2022/01/26	4	14.10	2	14.15	14.10	2	3,708	0.05%
2022/01/25	2	14.20	3	14.40	14.10	-1	3,745	-0.03%
2022/01/24	3	14.13	1	14.25	14.10	2	3,757	0.05%
2022/01/18	3	15.08	3	15.13	14.95	0	3,768	0.00%
2022/01/17	8	14.93	8	14.95	14.95	0	3,766	0.00%
2022/01/14	1	14.80	0	0.00	14.50	1	3,765	0.03%
2022/01/13	1	15.35	0	0.00	15.25	1	3,750	0.03%
2022/01/12	0	0.00	1	15.25	15.25	-1	3,751	-0.03%
2022/01/11	1	15.40	0	0.00	15.40	1	3,758	0.03%
2022/01/10	1	15.95	3	16.40	15.90	-2	3,740	-0.05%
2022/01/07	4	15.79	1	15.95	15.95	3	3,652	0.08%
2022/01/06	10	16.20	10	16.16	16.20	0	3,620	0.00%
2022/01/05	4	16.24	10	16.20	16.10	-6	3,611	-0.17%
2022/01/04	1	16.85	0	0.00	16.85	1	3,576	0.03%
2022/01/03	8	17.15	12	17.27	17.00	-4	3,536	-0.11%
2021/12/30	20	17.94	12	17.83	17.60	8	3,492	0.23%
2021/12/29	10	17.52	3	17.42	17.25	7	3,009	0.23%
2021/12/28	4.1	17.26	5	17.00	17.00	-0.9	2,783	-0.03%
2021/12/27	5	17.35	119	16.98	17.70	-114	2,537	-4.49%	大賣/鉅額交易
2021/12/24	4	16.19	1	16.10	16.10	3	2,266	0.13%
2021/12/23	0	0.00	3	16.38	16.50	-3	2,242	-0.13%
2021/12/22	3	15.83	0	0.00	15.80	3	2,209	0.14%
2021/12/20	13	16.50	2	16.40	16.15	11	2,228	0.49%
2021/12/16	2	16.15	0	0.00	16.30	2	2,010	0.10%
2021/12/14	1	16.05	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	0.00	1	16.45	16.10	-1	1,944	-0.05%
2021/12/09	54	15.98	4	16.39	16.30	50	1,912	2.62%
2021/12/08	12	15.85	7	16.03	15.95	5	1,805	0.28%
2021/12/07	53	16.64	10	16.71	16.70	43	1,737	2.47%
2021/12/06	0	0.00	1.5	15.26	15.95	-1.5	1,464	-0.10%
2021/12/02	1	14.80	1	14.95	14.45	0	1,574	0.00%
2021/12/01	4	14.99	2	15.03	14.85	2	1,598	0.13%
2021/11/25	1	14.85	2	14.87	14.85	-1	1,992	-0.05%
2021/11/24	5	14.60	20	14.65	14.70	-15	2,006	-0.75%
2021/11/23	21	14.74	15	14.90	14.40	6	2,090	0.29%
2021/11/22	10	14.60	4	14.53	14.60	6	2,171	0.28%
2021/11/19	2	14.30	0	14.25	14.20	2	2,330	0.09%
2021/11/18	3	14.40	1	14.40	14.30	2	2,372	0.08%
2021/11/17	1	14.80	1	14.85	15.00	0	2,370	0.00%
2021/11/15	0	0.00	2	14.23	14.55	-2	2,552	-0.08%
2021/11/12	2	14.18	0	0.00	14.05	2	2,652	0.08%
2021/11/10	0	0.00	1	14.60	14.65	-1	2,829	-0.04%
2021/11/04	1	15.00	3	14.75	14.65	-2	3,388	-0.06%
2021/11/03	2	14.78	3	14.70	14.65	-1	3,568	-0.03%
2021/11/02	4	14.95	2	15.20	14.20	2	4,097	0.05%
2021/11/01	1	14.90	1	14.55	14.80	0	4,686	0.00%
2021/10/29	1	14.25	0	0.00	14.15	1	5,250	0.02%
2021/10/28	0	0.00	1	14.55	14.35	-1	5,444	-0.02%
2021/10/21	4	14.46	1	14.75	14.20	3	6,361	0.05%
2021/10/13	0	0.00	3	14.00	13.45	-3	6,713	-0.04%
2021/10/07	0	0.00	1	14.30	14.25	-1	6,726	-0.01%
2021/10/06	6	14.28	4	14.15	13.85	2	6,742	0.03%
2021/10/05	1	13.85	2	14.03	14.25	-1	6,762	-0.01%
2021/10/04	20	13.43	20	13.47	13.15	0	6,738	0.00%
2021/10/01	3	13.92	0	13.75	13.70	3	6,716	0.04%
2021/09/30	0	0.00	1	14.55	14.55	-1	6,688	-0.01%
2021/09/28	0	0.00	1	15.70	15.25	-1	6,695	-0.01%
2021/09/27	1	15.95	1	16.15	15.80	0	6,687	0.00%
2021/09/22	1	14.70	0	0.00	14.90	1	6,670	0.01%
2021/09/17	1	15.30	0	0.00	15.30	1	6,699	0.01%
2021/09/06	0	0.00	4	16.45	15.90	-4	6,588	-0.06%
2021/09/03	21	17.17	35	16.72	16.95	-14	6,542	-0.21%
2021/09/02	17	16.94	20	16.66	16.65	-3	6,460	-0.05%
2021/09/01	33	16.81	32	16.84	17.25	1	6,364	0.02%
2021/08/27	12	16.31	12	15.78	15.80	0	6,057	0.00%
2021/08/26	0	0.00	2	16.13	15.90	-2	5,965	-0.03%
2021/08/25	4	16.00	15	16.44	16.50	-11	5,831	-0.19%
2021/08/24	0	0.00	9	16.03	15.00	-9	5,655	-0.16%
2021/08/23	1	16.05	5	15.80	15.70	-4	5,606	-0.07%
2021/08/20	6	15.37	6	15.80	15.25	0	5,561	0.00%
2021/08/19	28	16.21	9	15.88	15.25	19	5,487	0.35%
2021/08/18	1	16.15	11	14.97	16.20	-10	5,332	-0.19%
2021/08/17	2	15.10	0	0.00	14.75	2	5,222	0.04%
2021/08/16	6	15.68	0	0.00	16.15	6	5,136	0.12%
2021/08/13	7	17.06	0	0.00	16.30	7	5,038	0.14%
2021/08/12	8	17.75	0	0.00	17.75	8	4,926	0.16%
2021/08/11	24	17.62	20	17.34	17.35	4	4,792	0.08%
2021/08/10	2	18.35	20	18.27	17.50	-18	4,618	-0.39%
2021/08/09	6	19.68	0	0.00	18.90	6	4,475	0.13%
2021/08/06	17	20.21	19	20.08	19.80	-2	4,273	-0.05%
2021/08/05	15	19.40	13.4	19.47	19.75	1.6	3,740	0.04%
2021/08/04	22	17.63	27	17.35	18.20	-5	3,133	-0.16%
2021/08/03	11	16.00	11	16.00	16.55	0	2,563	0.00%
2021/08/02	9	15.04	13	14.89	15.05	-4	2,374	-0.17%
2021/07/30	18	14.99	40	15.02	14.70	-22	2,337	-0.94%
2021/07/29	53	14.94	16	14.93	14.90	37	2,250	1.64%
2021/07/28	9	14.69	13	14.73	14.60	-4	2,141	-0.19%
2021/07/27	16	16.45	22	16.64	16.20	-6	2,036	-0.29%
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/23	2	14.35	4	14.50	14.50	-2	1,565	-0.13%
2021/07/22	13	13.07	2	13.20	13.20	11	1,468	0.75%
2021/07/20	0	0.00	1	12.00	12.15	-1	2,316	-0.04%
2021/07/13	1	12.00	0	0.00	11.80	1	2,399	0.04%
2021/07/12	1	12.25	0	0.00	12.50	1	2,382	0.04%
2021/07/06	0	0.00	1	11.85	11.80	-1	2,624	-0.04%
2021/07/05	1	12.10	0	12.15	12.05	1	2,644	0.04%
2021/07/02	0	0.00	3	11.75	11.45	-3	2,638	-0.11%
2021/07/01	3	11.30	0	0.00	11.25	3	2,723	0.11%
2021/06/29	0	0.00	8	11.60	11.30	-8	2,871	-0.28%
2021/06/28	8	12.50	1	12.50	11.90	7	2,869	0.24%
2021/06/25	8	12.41	7	12.15	12.35	1	2,838	0.04%
2021/06/24	1	12.05	3	12.10	12.10	-2	2,727	-0.07%
2021/06/23	0	0.00	3	11.00	11.00	-3	2,652	-0.11%
2021/06/11	0	0.00	3	10.20	10.20	-3	2,794	-0.11%
2021/06/04	3	10.75	0	0.00	10.50	3	2,899	0.10%
2021/05/28	0	0.00	4	10.04	10.10	-4	3,183	-0.13%
2021/05/25	2	9.91	0	0.00	9.71	2	3,197	0.06%
2021/05/24	0	0.00	1	9.87	9.76	-1	3,204	-0.03%
2021/05/19	1	9.65	0	0.00	9.52	1	3,338	0.03%
2021/05/18	3	9.24	4	9.25	9.47	-1	3,673	-0.03%
2021/05/14	3	9.80	1	10.05	9.56	2	3,666	0.05%
2021/05/13	2	9.88	4	9.76	9.68	-2	3,680	-0.05%
2021/05/12	1	9.68	0	0.00	9.68	1	3,697	0.03%
2021/05/07	0	0.00	2	11.80	12.00	-2	3,677	-0.05%
2021/05/04	1	11.55	1	11.75	11.95	0	3,682	0.00%
2021/05/03	6	12.93	2	13.20	12.75	4	3,651	0.11%
2021/04/29	13	13.10	12	13.15	13.25	1	3,630	0.03%
2021/04/27	1	12.85	0	0.00	12.70	1	3,590	0.03%
2021/04/26	5	13.08	3	13.12	12.80	2	3,538	0.06%
2021/04/22	1	12.75	2	12.60	12.35	-1	2,637	-0.04%
2021/04/21	3	12.52	2	12.60	12.50	1	2,703	0.04%
2021/04/20	0	0.00	1	12.35	12.35	-1	2,681	-0.04%
2021/04/19	0	0.00	4	12.26	12.20	-4	2,736	-0.15%
2021/04/15	0	0.00	1	12.20	12.20	-1	2,779	-0.04%
2021/04/14	1	12.30	0	0.00	11.95	1	2,793	0.04%
2021/04/13	1	12.90	0	0.00	12.45	1	2,807	0.04%
2021/04/12	5	12.35	0	0.00	12.25	5	2,605	0.19%
2021/04/08	1	12.65	0	0.00	12.60	1	2,652	0.04%
2021/04/07	5	12.62	3	12.65	12.60	2	2,681	0.07%
2021/04/06	1	13.20	3	13.40	13.40	-2	2,811	-0.07%
2021/03/26	2	12.10	1	12.15	12.10	1	3,097	0.03%
2021/03/25	1	12.35	0	0.00	12.20	1	3,104	0.03%
2021/03/24	0	0.00	1	12.55	12.35	-1	3,123	-0.03%
2021/03/23	1	12.30	0	0.00	12.30	1	3,117	0.03%
2021/03/19	0	0.00	4	12.78	12.80	-4	3,081	-0.13%
2021/03/17	0	0.00	5	12.63	12.55	-5	3,026	-0.17%
2021/03/16	4	12.53	3	12.37	12.55	1	3,003	0.03%
2021/03/15	2	12.00	0	0.00	12.00	2	2,943	0.07%
2021/03/08	1	12.60	4	12.91	12.15	-3	2,903	-0.10%
2021/02/24	0	11.70	0	0.00	11.60	0	2,613	0.00%
2021/02/23	0	0.00	4	12.15	12.10	-4	2,599	-0.15%
2021/02/22	3	12.10	0	0.00	12.05	3	2,572	0.12%
2021/02/19	5	12.20	0	0.00	12.30	5	2,541	0.20%
2021/02/18	0	0.00	0.1	12.15	12.15	-0.1	2,469	0.00%
2021/02/17	0	0.00	10	10.95	11.05	-10	2,125	-0.47%
2021/02/03	0	0.00	10	11.20	11.00	-10	2,075	-0.48%
2021/02/02	0	0.00	5	10.60	10.80	-5	2,036	-0.25%
2021/01/26	10	10.80	0	0.00	10.10	10	1,977	0.51%
2021/01/20	1	11.85	1	11.00	10.80	0	1,877	0.00%
2021/01/18	1	11.80	1	12.10	11.65	0	1,827	0.00%
2021/01/15	1	11.65	3	11.60	11.65	-2	1,805	-0.11%
2021/01/14	1	12.60	2	12.75	12.75	-1	1,742	-0.06%
2021/01/13	0	0.00	1	13.65	13.55	-1	1,676	-0.06%
2021/01/12	4	13.25	2	12.90	13.10	2	1,645	0.12%
2021/01/11	0	0.00	3	12.37	12.50	-3	1,589	-0.19%
2021/01/07	0	0.00	1	11.95	11.90	-1	1,563	-0.06%
2021/01/06	2	11.58	1	11.70	11.70	1	1,536	0.07%
2021/01/05	0	0.00	1	12.35	12.20	-1	1,488	-0.07%
2021/01/04	2	11.75	0	0.00	11.75	2	1,427	0.14%
2020/12/30	5	11.20	1	11.25	10.85	4	1,357	0.29%
2020/12/29	0	0.00	9	12.26	11.90	-9	1,306	-0.69%
2020/12/28	4	11.65	0	0.00	11.80	4	1,084	0.37%
2020/12/25	4	10.44	20	10.60	10.75	-16	964	-1.66%
2020/12/23	1	8.58	0	0.00	8.91	1	739	0.14%
2020/12/22	10	8.12	0	0.00	8.10	10	654	1.53%
2020/12/21	15	8.02	0	0.00	8.07	15	629	2.38%
2020/12/15	0.1	7.90	0	0.00	7.71	0.1	597	0.01%
2020/12/11	0	0.00	1	7.86	7.91	-1	593	-0.17%
2020/12/02	11	7.96	3	7.69	8.00	8	585	1.37%
2020/11/30	0	0.00	4	7.36	7.39	-4	553	-0.72%
2020/11/03	2	7.26	0	0.00	7.39	2	527	0.38%
2020/10/22	0	0.00	2	8.00	7.85	-2	501	-0.40%
2020/10/21	0	0.00	4	7.75	8.00	-4	489	-0.82%
2020/10/20	0	0.00	4	7.70	7.64	-4	449	-0.89%
2020/10/15	0	0.00	10	7.35	7.60	-10	412	-2.42%
2020/10/07	10	7.70	0	0.00	7.44	10	358	2.79%
2020/10/06	10	7.28	0	0.00	7.30	10	333	3.00%
2020/10/05	0	0.00	10	7.36	7.36	-10	328	-3.05%
2020/09/28	0	0.00	8	6.90	7.19	-8	313	-2.55%
2020/09/25	0	0.00	11	6.94	6.76	-11	286	-3.84%
2020/09/24	0	0.00	2	7.08	7.08	-2	283	-0.70%
2020/09/22	10	7.37	0	0.00	7.30	10	269	3.72%
2020/09/21	1	7.18	0	0.00	7.25	1	248	0.40%
2020/09/18	20	7.04	0	0.00	7.14	20	231	8.63%
2020/09/07	4	6.55	0	0.00	6.59	4	219	1.83%
2020/08/14	0	0.00	0.2	6.36	6.24	-0.2	268	-0.09%
2020/07/09	0	0.00	5	6.69	6.70	-5	286	-1.75%
2020/06/29	0	0.00	5	6.68	6.66	-5	279	-1.79%
2020/06/10	0	0.00	6	6.54	6.51	-6	288	-2.08%
2020/06/09	2	6.85	0	0.00	6.69	2	291	0.69%
2020/06/05	2	6.05	0	0.00	6.08	2	244	0.82%
2020/06/04	4	5.88	0	0.00	5.95	4	237	1.68%
2020/06/01	0	0.00	9	5.74	5.72	-9	236	-3.81%
2020/05/26	0	0.00	2	5.74	5.73	-2	234	-0.85%
2020/05/22	9	5.73	0	0.00	5.76	9	229	3.92%
2020/05/21	1	5.81	1	5.78	5.77	0	226	0.00%
2020/05/19	0	0.00	5	5.80	5.72	-5	222	-2.24%
2020/04/21	0	0.00	5	5.36	5.24	-5	209	-2.39%
2020/04/10	0	0.00	10	5.21	5.21	-10	198	-5.04%
2020/04/09	10	5.20	0	0.00	5.20	10	199	5.02%
2020/03/24	10	4.68	0	0.00	4.65	10	208	4.79%
2020/03/20	10	4.59	0	0.00	4.85	10	204	4.89%
2020/02/19	0	6.78	0	0.00	6.70	0	160	0.00%
2020/01/07	0	7.13	0	0.00	7.06	0	156	0.00%
2019/12/26	2	7.20	2	7.15	7.14	0	159	0.00%
2019/11/15	0	0.00	0	6.63	6.63	0	176	0.00%
2019/10/23	1	6.86	1	6.87	6.91	0	194	0.00%
2019/07/22	1	7.48	1	7.45	7.41	0	219	0.00%
2019/06/24	0	0.00	1	7.32	7.26	-1	162	-0.61%
2019/06/20	1	7.47	0	0.00	7.48	1	156	0.64%
2019/03/26	0	8.90	0	0.00	8.90	0	115	0.00%
2019/02/25	0	8.88	0	0.00	8.88	0	107	0.00%
2019/02/18	0	8.75	0	0.00	8.78	0	105	0.00%
2019/02/15	0	8.79	0	0.00	8.79	0	104	0.00%
2019/01/16	0	8.45	3	8.38	8.42	-3	89	-3.34%
2018/10/26	0	8.30	0	0.00	8.33	0	256	0.00%
2018/10/16	0	0.00	3	8.45	8.44	-3	259	-1.16%
2018/09/07	0	0.00	5	10.00	10.00	-5	352	-1.42%
2018/08/28	2	10.10	0	0.00	10.05	2	380	0.53%
2018/08/22	0	0.00	3	9.99	9.99	-3	432	-0.69%
2018/07/25	1	10.20	0	0.00	10.30	1	458	0.22%
2018/07/16	0	0.00	1	10.50	10.45	-1	468	-0.21%
2018/07/13	1	10.35	1	10.40	10.40	0	474	0.00%
2018/07/11	2	10.25	0	0.00	10.30	2	477	0.42%
2018/07/02	3	10.82	0	0.00	10.75	3	475	0.63%
2018/06/26	2	11.40	1	11.35	11.30	1	449	0.22%
2018/06/22	5	11.80	2	12.03	11.60	3	405	0.74%
2018/06/21	40	11.65	43	11.73	11.80	-3	372	-0.81%
2018/06/20	2	11.15	0	0.00	11.15	2	328	0.61%
2018/06/19	31	11.40	31	11.59	11.45	0	320	0.00%
2018/06/14	1	11.00	0	0.00	11.00	1	280	0.36%
2018/06/08	3	11.02	0	0.00	11.00	3	257	1.17%
2018/06/05	0	0.00	2	11.10	11.05	-2	244	-0.82%
2018/06/01	5	11.55	0	0.00	11.35	5	217	2.30%
2018/05/31	3	10.70	2	10.70	10.75	1	186	0.53%
2018/05/29	1	10.50	0	0.00	10.55	1	179	0.56%
2018/05/28	1	10.45	0	0.00	10.45	1	175	0.57%
2018/05/23	0	10.15	0	0.00	10.10	0	163	0.00%
2018/05/11	0	0.00	5	10.20	10.10	-5	159	-3.14%
2018/01/12	1	13.00	1	12.80	12.95	0	218	0.00%
2018/01/04	1	13.10	1	13.20	13.20	0	214	0.00%