久正 (6167)-玉山-城中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	15.45	15.50	-5	2,192	-0.23%
2024/04/17	0	16.30	0.1	16.60	16.40	-0.1	2,159	-0.01%
2024/04/16	0	15.40	0	0.00	15.10	0	2,119	0.00%
2024/04/11	0	16.00	0	0.00	15.65	0	2,093	0.00%
2024/04/10	0	0.00	0	16.55	16.30	0	2,073	0.00%
2024/04/08	0	0.00	3	16.25	16.25	-3	2,064	-0.15%
2024/03/29	0	16.30	0	17.55	16.05	0	2,057	0.00%
2024/03/28	1	16.60	0	0.00	16.35	1	2,043	0.05%
2024/03/27	0.1	16.60	0	0.00	16.50	0.1	2,037	0.00%
2024/03/26	2	16.85	2	16.65	16.55	0	2,030	0.00%
2024/03/08	2	17.35	0	0.00	16.90	2	1,939	0.10%
2024/03/07	2	17.40	8	17.45	17.40	-6	1,918	-0.31%
2024/03/04	2	18.18	0	0.00	18.00	2	1,876	0.11%
2024/03/01	12	18.53	8	18.39	18.25	4	1,784	0.22%
2024/02/29	11	18.35	6	18.85	18.85	5	1,715	0.29%
2024/02/27	20	18.47	6	18.07	18.65	14	1,602	0.87%
2024/02/26	4	17.59	1	17.60	17.55	3	1,338	0.22%
2024/02/23	4	18.37	14	17.91	18.35	-10	1,251	-0.80%
2024/02/21	0	0.00	1	16.85	16.70	-1	875	-0.11%
2024/02/20	1	16.55	0	0.00	16.55	1	872	0.11%
2024/02/15	0	16.10	0	0.00	15.95	0	832	0.00%
2024/01/29	0	0.00	10	16.60	16.35	-10	798	-1.25%
2024/01/26	10	17.15	10	16.65	16.60	0	783	0.00%
2024/01/25	10	17.40	0	0.00	16.55	10	740	1.35%
2024/01/24	1	17.30	19	17.36	17.25	-18	588	-3.06%
2024/01/02	8	15.85	0	0.00	15.85	8	465	1.72%
2023/12/07	0	0.00	5	17.00	16.85	-5	575	-0.87%
2023/12/01	0	0.00	1	16.95	16.90	-1	733	-0.14%
2023/11/21	10	16.10	0	0.00	16.05	10	1,222	0.82%
2023/11/20	0	0.00	1	15.95	15.95	-1	1,367	-0.07%
2023/11/15	0	0.00	6	15.60	15.60	-6	1,837	-0.33%
2023/10/11	1	16.15	0	0.00	15.75	1	2,202	0.05%
2023/10/06	1	16.40	1	16.35	16.35	0	2,202	0.00%
2023/10/05	0	0.00	5	16.45	16.40	-5	2,219	-0.23%
2023/10/03	0	0.00	1	16.40	16.40	-1	2,238	-0.04%
2023/09/22	0	16.20	0	0.00	16.40	0	2,310	0.00%
2023/09/21	1	16.05	0	0.00	16.20	1	2,314	0.04%
2023/09/19	0	0.00	1	16.40	16.40	-1	2,326	-0.04%
2023/09/15	2	16.63	1	16.55	16.55	1	2,339	0.04%
2023/09/12	1	16.45	2	16.45	16.35	-1	2,393	-0.04%
2023/09/11	1	17.10	0	0.00	16.55	1	2,455	0.04%
2023/09/06	2	18.20	0	0.00	18.00	2	2,907	0.07%
2023/09/04	0	0.00	3	17.85	17.85	-3	2,811	-0.11%
2023/09/01	1	18.15	0	0.00	18.15	1	2,813	0.04%
2023/08/29	2	18.13	2	18.05	17.75	0	3,187	0.00%
2023/08/28	1	18.05	1	18.05	18.10	0	3,038	0.00%
2023/08/25	1	17.80	0	0.00	18.05	1	2,997	0.03%
2023/08/24	10	17.95	0	0.00	17.55	10	2,920	0.34%
2023/08/23	20	18.89	7	18.74	18.90	13	2,797	0.46%
2023/08/17	8	17.10	0	0.00	17.05	8	2,540	0.31%
2023/08/15	0	0.00	1	16.80	16.80	-1	2,796	-0.04%
2023/08/10	1	16.50	0	0.00	16.40	1	2,847	0.04%
2023/08/02	0	0.00	0	16.30	16.20	0	3,151	0.00%
2023/08/01	0	0.00	1	16.30	16.30	-1	3,224	-0.03%
2023/07/31	1	16.40	0	0.00	16.40	1	3,333	0.03%
2023/07/28	0	0.00	1	16.75	16.60	-1	3,667	-0.03%
2023/07/25	1	16.15	1	16.15	16.10	0	4,665	0.00%
2023/07/06	2	18.05	0	0.00	18.15	2	5,853	0.03%
2023/07/05	0	0.00	2	18.25	18.20	-2	5,839	-0.03%
2023/07/04	2	18.03	0	0.00	17.95	2	5,814	0.03%
2023/06/27	1	17.45	5	17.45	17.40	-4	5,808	-0.07%
2023/06/21	0	0.00	1	18.25	18.25	-1	5,786	-0.02%
2023/06/16	2	18.75	1	19.20	18.55	1	5,827	0.02%
2023/06/15	1	18.80	0	0.00	18.80	1	5,786	0.02%
2023/06/14	6	19.07	215	19.00	18.80	-209	5,719	-3.65%	大賣/鉅額交易
2023/06/13	4	18.69	4	18.63	18.60	0	5,582	0.00%
2023/06/12	11	18.92	3	19.05	19.05	8	5,487	0.15%
2023/06/09	2	17.75	0	0.00	17.65	2	5,206	0.04%
2023/06/06	1	17.80	10	17.85	17.85	-9	5,168	-0.17%
2023/06/05	5	18.56	0	0.00	18.15	5	5,108	0.10%
2023/06/02	14	18.64	13.1	18.83	18.95	0.9	4,956	0.02%
2023/06/01	3	16.93	3	17.25	17.25	0	4,664	0.00%
2023/05/30	3	17.20	0	0.00	17.05	3	4,645	0.06%
2023/05/29	3	17.18	0	0.00	17.45	3	4,645	0.06%
2023/05/26	11	16.98	0	0.00	16.95	11	4,637	0.24%
2023/05/25	14	17.73	5	17.70	17.60	9	4,600	0.20%
2023/05/24	6	17.24	1	17.40	17.80	5	4,549	0.11%
2023/05/23	2	16.70	0	0.00	17.05	2	4,447	0.04%
2023/05/22	1	17.20	0	0.00	17.05	1	4,406	0.02%
2023/05/19	2	16.60	6	16.64	16.40	-4	4,158	-0.10%
2023/05/18	1	16.20	0	0.00	16.30	1	4,113	0.02%
2023/05/17	0	16.70	1	16.65	16.70	-1	4,067	-0.02%
2023/05/16	4	16.23	1	16.30	16.25	3	4,036	0.07%
2023/05/12	2	16.33	1	16.55	16.10	1	3,973	0.03%
2023/05/11	34	16.44	1	16.55	16.40	33	3,920	0.84%
2023/05/09	1	17.85	0	0.00	17.55	1	3,702	0.03%
2023/05/08	30	18.05	0	0.00	18.00	30	3,620	0.83%
2023/05/05	104	18.45	1	18.35	18.25	103	3,563	2.89%	大買/鉅額交易
2023/05/04	59	19.51	7	19.01	18.90	52	3,455	1.50%
2023/05/03	49	19.81	39	19.46	19.45	10	3,118	0.32%
2023/05/02	0	0.00	5	20.01	20.15	-5	2,502	-0.20%
2023/04/28	3	17.98	8	18.13	18.35	-5	2,283	-0.22%
2023/04/26	2	16.60	2	16.63	16.65	0	2,059	0.00%
2023/04/25	1	16.60	21	16.58	16.60	-20	2,020	-0.99%
2023/04/24	5	17.35	0	0.00	17.15	5	1,932	0.26%
2023/04/20	3	17.28	3	16.88	16.70	0	1,713	0.00%
2023/04/19	15	17.72	12	18.25	17.20	3	1,618	0.19%
2023/04/18	2	17.12	5	17.35	17.10	-3	1,399	-0.21%
2023/04/17	7	16.56	54	16.22	16.70	-47	1,181	-3.98%
2023/04/14	2	15.15	2	15.10	15.25	0	907	0.00%
2023/03/30	0	0.00	2	13.85	13.85	-2	713	-0.28%
2023/03/29	0	0.00	4	13.75	14.05	-4	702	-0.57%
2023/03/28	0	13.80	0	0.00	13.55	0	703	0.00%
2023/03/22	45	13.61	8	13.55	13.75	37	641	5.77%
2023/03/21	0	13.30	0	0.00	13.65	0	604	0.00%
2023/03/16	4	12.75	0	0.00	12.75	4	565	0.71%
2023/03/15	0	0.00	10	13.10	12.95	-10	566	-1.77%
2023/03/10	0	13.45	0	0.00	12.60	0	562	0.00%
2023/03/09	0	13.70	0	0.00	12.95	0	556	0.00%
2023/03/06	6	13.25	0	0.00	13.10	6	547	1.09%
2023/03/01	2	12.80	0	0.00	12.80	2	514	0.39%
2023/02/15	2	12.30	0	0.00	12.30	2	529	0.38%
2023/02/07	10	12.70	0	0.00	12.70	10	579	1.72%
2023/01/11	0	0.00	5	11.80	11.80	-5	540	-0.92%
2022/11/21	0	0.00	17	13.00	12.95	-17	980	-1.73%
2022/11/18	1	13.30	10	13.22	13.05	-9	1,013	-0.89%
2022/11/16	0	0.00	5	12.90	12.85	-5	1,104	-0.45%
2022/11/15	0	0.00	77	12.92	13.10	-77	1,149	-6.70%
2022/11/14	0	0.00	3	12.90	12.95	-3	1,256	-0.24%
2022/11/11	0	0.00	10	12.81	12.60	-10	1,303	-0.77%
2022/11/03	5	12.20	0	0.00	12.40	5	1,561	0.32%
2022/10/31	0	0.00	1	11.45	11.45	-1	1,724	-0.06%
2022/10/17	0	0.00	1	11.40	11.85	-1	1,762	-0.06%
2022/09/29	0	0.00	1	12.45	12.40	-1	1,707	-0.06%
2022/09/28	0	0.00	10	12.40	12.30	-10	1,707	-0.59%
2022/09/23	1	14.10	7	13.90	13.70	-6	1,676	-0.36%
2022/09/22	0	0.00	1	13.75	13.90	-1	1,677	-0.06%
2022/09/21	1	14.05	1	13.85	13.85	0	1,673	0.00%
2022/09/08	0	0.00	5	14.30	14.30	-5	1,669	-0.30%
2022/09/05	0	0.00	0	15.23	14.70	0	1,691	0.00%
2022/08/30	0	0.00	1	15.20	15.15	-1	1,712	-0.06%
2022/08/26	0	0.00	5	15.10	14.90	-5	1,735	-0.29%
2022/08/25	1	14.95	1	15.05	15.05	0	1,692	0.00%
2022/08/23	1	15.20	0	0.00	15.10	1	1,629	0.06%
2022/08/19	6	16.00	0	0.00	15.80	6	1,520	0.39%
2022/08/18	5	14.60	3	15.12	15.30	2	1,404	0.14%
2022/08/17	1	14.80	0	0.00	14.70	1	1,350	0.07%
2022/08/15	0	0.00	7	14.50	15.20	-7	1,292	-0.54%
2022/08/11	2	14.65	9	14.45	14.45	-7	1,205	-0.58%
2022/08/10	49	14.72	0	0.00	15.00	49	1,168	4.19%
2022/08/08	6	14.50	2	14.55	14.60	4	1,097	0.36%
2022/07/21	0	0.00	10	12.30	12.40	-10	946	-1.06%
2022/07/20	0	0.00	5	12.45	12.30	-5	952	-0.52%
2022/07/18	50	12.43	0	0.00	12.40	50	960	5.20%
2022/07/14	5	12.10	0	0.00	12.00	5	959	0.52%
2022/07/13	15	11.83	0	0.00	11.70	15	957	1.57%
2022/07/11	15	11.81	0	0.00	11.80	15	976	1.54%
2022/06/16	12	13.96	0	0.00	13.30	12	966	1.24%
2022/06/15	0	0.00	1	14.05	13.85	-1	939	-0.11%
2022/06/13	8	13.44	0	0.00	13.35	8	879	0.91%
2022/06/10	3	13.93	4	13.88	13.95	-1	834	-0.12%
2022/05/26	0	0.00	1	11.50	11.50	-1	698	-0.14%
2022/05/24	0	0.00	1	11.60	11.55	-1	751	-0.13%
2022/05/20	0	0.00	4	12.00	12.00	-4	776	-0.52%
2022/05/18	2	12.43	1	12.55	12.55	1	769	0.13%
2022/05/16	4	11.59	2	11.80	11.80	2	727	0.27%
2022/04/01	5	13.10	0	0.00	13.10	5	1,948	0.26%
2022/03/30	3	13.15	0	0.00	13.20	3	2,217	0.14%
2022/03/24	2	13.10	0	0.00	13.10	2	2,847	0.07%
2022/03/23	0	0.00	2	13.40	13.35	-2	3,061	-0.07%
2022/03/18	5	12.30	0	0.00	12.35	5	3,166	0.16%
2022/03/15	0	0.00	2	12.15	12.05	-2	3,298	-0.06%
2022/03/10	0	0.00	3	12.70	12.65	-3	3,758	-0.08%
2022/03/08	0	0.00	1	12.00	11.95	-1	3,887	-0.03%
2022/03/04	0	13.75	0	0.00	13.35	0	4,014	0.00%
2022/03/02	0	0.00	1	13.30	13.40	-1	4,412	-0.02%
2022/03/01	1	13.65	0	0.00	13.60	1	4,688	0.02%
2022/02/23	0	0.00	1	14.10	14.05	-1	5,257	-0.02%
2022/02/22	2	14.18	1	14.00	14.10	1	5,415	0.02%
2022/02/21	1	14.60	0	0.00	14.55	1	5,396	0.02%
2022/02/18	2	14.50	0	0.00	14.60	2	5,396	0.04%
2022/02/17	2	14.80	0	0.00	14.60	2	5,405	0.04%
2022/02/15	1	14.50	0	0.00	14.50	1	5,423	0.02%
2022/02/14	1	14.65	0	0.00	14.65	1	5,422	0.02%
2022/02/11	3	15.27	0	0.00	15.20	3	5,416	0.06%
2022/02/10	1	14.75	0	0.00	14.80	1	5,400	0.02%
2022/02/09	1	15.00	2	14.95	15.00	-1	5,411	-0.02%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/01/24	1	14.95	0	0.00	14.60	1	5,355	0.02%
2022/01/21	0	0.00	5	15.06	15.00	-5	5,334	-0.09%
2022/01/20	3	15.98	6	15.83	15.85	-3	5,268	-0.06%
2022/01/19	8	15.95	1	15.70	16.25	7	5,135	0.14%
2022/01/11	0	0.00	2	14.35	14.00	-2	4,787	-0.04%
2022/01/10	1	14.00	0	0.00	14.90	1	4,738	0.02%
2022/01/07	0	0.00	66	14.81	14.80	-66	4,714	-1.40%
2022/01/06	5	15.30	0	0.00	15.85	5	4,632	0.11%
2022/01/05	1	15.80	0	0.00	15.50	1	4,592	0.02%
2022/01/04	1	15.60	1	15.60	16.00	0	4,550	0.00%
2022/01/03	1	16.20	5	16.10	15.95	-4	4,478	-0.09%
2021/12/30	0	0.00	4	16.60	16.50	-4	4,442	-0.09%
2021/12/29	1	16.55	0	0.00	16.55	1	4,405	0.02%
2021/12/28	2	17.13	2	16.80	16.80	0	4,344	0.00%
2021/12/27	6	16.93	5	16.66	17.15	1	4,229	0.02%
2021/12/24	4	15.46	0	0.00	15.60	4	4,072	0.10%
2021/12/23	6	16.13	12	16.19	16.10	-6	3,954	-0.15%
2021/12/22	7	16.61	16	16.68	16.50	-9	3,870	-0.23%
2021/12/21	10	16.31	22	16.64	17.00	-12	3,736	-0.32%
2021/12/20	1	15.10	11	15.83	16.20	-10	3,458	-0.29%
2021/12/17	2	14.65	5	14.08	14.75	-3	3,308	-0.09%
2021/12/16	1	13.75	4	13.60	13.45	-3	3,091	-0.10%
2021/12/15	0	0.00	3	13.60	13.60	-3	3,054	-0.10%
2021/12/14	22	13.42	2	13.40	13.35	20	3,019	0.66%
2021/12/09	2	13.35	0	13.20	13.10	2	2,852	0.07%
2021/12/08	4	13.98	0	0.00	13.30	4	2,811	0.14%
2021/12/07	5	14.11	2	14.20	14.00	3	2,715	0.11%
2021/12/06	1	13.90	9	13.77	14.15	-8	2,541	-0.31%
2021/12/03	7	12.67	3	12.80	12.90	4	2,352	0.17%
2021/12/02	2	13.15	0	0.00	12.85	2	2,295	0.09%
2021/12/01	5	12.70	0	0.00	12.80	5	2,207	0.23%
2021/11/30	4	13.19	4	12.90	12.85	0	2,161	0.00%
2021/11/29	12	13.20	2	13.30	13.20	10	2,040	0.49%
2021/11/26	41	13.79	11	14.28	14.45	30	1,916	1.57%
2021/11/25	7	14.11	14.1	13.92	14.15	-7.1	1,640	-0.43%
2021/11/24	2	12.13	10	11.80	12.90	-8	1,351	-0.59%
2021/11/23	13	12.93	17	12.61	11.75	-4	1,185	-0.34%
2021/11/22	12	12.15	0	0.00	12.25	12	828	1.45%
2021/11/19	5	10.94	0	11.15	11.15	5	717	0.70%
2021/11/10	1	9.86	4	9.93	9.97	-3	456	-0.66%
2021/11/08	2	9.97	0	0.00	9.99	2	432	0.46%
2021/10/19	0	0.00	3	9.00	9.02	-3	551	-0.54%
2021/10/06	0	0.00	0	8.59	8.79	0	555	0.00%
2021/09/03	0	0.00	1	8.82	8.86	-1	603	-0.17%
2021/09/02	1	8.95	0	0.00	8.94	1	601	0.17%
2021/07/26	1	9.80	0	0.00	9.94	1	840	0.12%
2021/07/14	1	8.50	0	0.00	8.44	1	1,067	0.09%
2021/07/12	2	8.65	0	0.00	8.60	2	1,129	0.18%
2021/06/25	0	0.00	3	8.61	8.60	-3	2,050	-0.15%
2021/06/23	1	8.35	0	0.00	8.47	1	2,085	0.05%
2021/06/22	1	8.42	0	0.00	8.48	1	2,101	0.05%
2021/06/17	0	0.00	0	8.70	8.79	0	2,366	0.00%
2021/06/09	0	0.00	0	8.29	8.43	0	2,424	0.00%
2021/05/21	1	7.99	0	0.00	8.12	1	2,452	0.04%
2021/05/20	2	7.95	0	0.00	7.99	2	2,456	0.08%
2021/05/19	2	8.05	0	0.00	8.04	2	2,455	0.08%
2021/05/17	2	7.76	0	0.00	7.39	2	2,437	0.08%
2021/05/14	2	8.05	1	8.42	8.11	1	2,427	0.04%
2021/05/13	3	7.98	0	0.00	8.02	3	2,410	0.12%
2021/05/12	4	8.49	0	0.00	8.12	4	2,396	0.17%
2021/05/11	4	9.07	0	0.00	9.02	4	2,351	0.17%
2021/05/10	5	9.94	0	0.00	9.53	5	2,321	0.22%
2021/05/07	5	9.50	0	0.00	9.90	5	2,301	0.22%
2021/05/06	2	9.71	0	0.00	9.40	2	2,289	0.09%
2021/05/04	2	9.41	0	0.00	9.30	2	2,267	0.09%
2021/04/29	0	0.00	40	10.42	10.50	-40	2,185	-1.83%
2021/04/28	15	10.40	0	0.00	10.50	15	2,157	0.70%
2021/04/27	5	10.25	2	10.40	10.20	3	2,134	0.14%
2021/04/26	20	10.50	0	0.00	10.35	20	2,127	0.94%
2021/04/22	5	10.00	0	0.00	10.00	5	2,093	0.24%
2021/04/21	0	0.00	21	10.68	10.90	-21	2,033	-1.03%
2021/04/20	0	10.05	0	0.00	10.00	0	1,965	0.00%
2021/04/19	0	0.00	1	10.05	10.05	-1	1,944	-0.05%
2021/04/16	1	10.10	1	10.05	10.05	0	1,918	0.00%
2021/04/15	2	9.99	0	0.00	9.90	2	1,887	0.11%
2021/04/14	1	10.45	7	10.40	9.99	-6	1,866	-0.32%
2021/04/13	0	0.00	1	10.40	10.25	-1	1,795	-0.06%
2021/04/12	2	11.05	4	11.10	11.20	-2	1,671	-0.12%
2021/04/09	9	9.52	1	10.30	10.35	8	1,427	0.56%
2021/04/06	0	0.00	3	9.00	9.05	-3	1,169	-0.26%
2021/04/01	3	8.26	0	0.00	8.24	3	1,103	0.27%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/26	0	0.00	10	8.10	8.11	-10	1,153	-0.87%
2021/03/25	17	8.33	1	8.20	8.22	16	1,142	1.40%
2021/03/23	20	8.88	16	8.84	8.53	4	1,093	0.37%
2021/03/22	7	8.64	0	0.00	8.64	7	975	0.72%
2021/03/19	30	7.89	0	0.00	7.86	30	855	3.51%
2021/03/15	10	8.05	0	0.00	8.02	10	815	1.23%
2021/03/08	0	7.72	0	0.00	7.72	0	800	0.00%
2021/02/24	0	7.83	0	0.00	7.83	0	796	0.00%
2021/01/06	1	7.89	0	0.00	7.77	1	564	0.18%
2021/01/05	1	7.89	0	0.00	7.89	1	559	0.18%
2021/01/04	2	7.96	0	0.00	7.90	2	553	0.36%
2020/12/25	0	0.00	30	7.61	7.86	-30	455	-6.59%
2020/12/14	4	7.12	0	0.00	7.15	4	512	0.78%
2020/11/30	0	0.00	10	7.25	7.28	-10	525	-1.90%
2020/11/27	10	7.21	0	0.00	7.19	10	518	1.93%
2020/11/18	0	0.00	0	7.00	6.75	0	530	0.00%
2020/11/17	2	6.75	0	0.00	6.69	2	528	0.38%
2020/11/11	4	6.81	0	0.00	6.86	4	546	0.73%
2020/10/08	10	7.17	2	7.22	7.19	8	527	1.52%
2020/10/07	0	0.00	2	7.30	7.32	-2	513	-0.39%
2020/09/29	0	0.00	2	7.37	7.41	-2	537	-0.37%
2020/09/24	0	0.00	15	7.95	7.99	-15	575	-2.61%
2020/09/23	0	0.00	10	7.60	7.64	-10	518	-1.93%
2020/09/15	0	0.00	10	7.22	7.28	-10	450	-2.22%
2020/09/08	10	7.51	0	0.00	7.49	10	434	2.30%
2020/08/20	0	0.00	15	6.78	6.75	-15	396	-3.78%
2020/07/13	5	7.21	0	0.00	7.24	5	455	1.10%
2020/07/07	30	7.85	0	0.00	7.72	30	423	7.08%
2020/07/06	5	7.68	0	0.00	7.68	5	372	1.34%
2020/07/03	20	7.04	0	0.00	6.99	20	340	5.87%
2020/06/17	0	7.10	0	0.00	7.11	0	325	0.00%
2020/04/14	0	0.00	0.1	6.06	6.06	-0.1	298	-0.02%
2020/01/31	0	0.00	0	7.05	7.05	0	367	0.00%
2019/12/31	0	0.00	10	7.86	7.81	-10	323	-3.09%
2019/12/26	10	8.10	0	0.00	7.96	10	315	3.17%
2019/11/26	0	0.00	2	7.92	7.93	-2	260	-0.77%
2019/11/21	0	0.00	5	7.53	7.63	-5	256	-1.95%
2019/11/19	0	0.00	5	7.60	7.62	-5	260	-1.92%
2019/11/15	0	0.00	0	7.44	7.44	0	261	0.00%
2019/11/07	10	7.31	0	0.00	7.30	10	327	3.06%
2019/10/28	0	0.00	2	7.40	7.40	-2	466	-0.43%
2019/10/25	0	0.00	1	7.35	7.35	-1	476	-0.21%
2019/10/09	2	7.40	0	0.00	7.38	2	670	0.30%
2019/09/12	0	0.00	2	7.74	7.73	-2	727	-0.27%
2019/09/10	1	7.48	0	0.00	7.52	1	722	0.14%
2019/09/09	3	7.64	0	0.00	7.63	3	718	0.42%
2019/08/06	0	0.00	1	8.18	8.19	-1	651	-0.15%
2019/08/01	2	8.68	0	0.00	8.76	2	625	0.32%
2019/07/22	0	0.00	1	8.37	8.47	-1	519	-0.19%
2019/06/05	2	7.31	0	0.00	7.27	2	1,775	0.11%
2019/06/04	0	0.00	7	7.33	7.31	-7	1,771	-0.40%
2019/04/30	2	7.90	0	0.00	7.85	2	1,689	0.12%
2019/04/22	0	0.00	30	8.70	8.57	-30	1,611	-1.86%
2019/04/19	30	8.58	0	0.00	8.90	30	1,560	1.92%
2019/04/17	1	8.46	0	0.00	8.50	1	1,463	0.07%
2019/04/16	10	8.52	2	8.75	8.40	8	1,440	0.56%
2019/04/12	1	8.99	0	0.00	9.05	1	1,343	0.07%
2019/04/11	2	9.09	0	0.00	9.08	2	1,288	0.16%
2019/04/10	9	9.31	45	9.25	9.32	-36	1,236	-2.91%
2019/04/09	2	9.25	10	9.28	9.28	-8	1,152	-0.69%
2019/04/08	35	9.20	15	9.28	9.18	20	1,039	1.92%
2019/04/03	23	9.09	2	9.11	9.27	21	908	2.31%
2019/04/02	4	8.74	7	8.71	9.17	-3	670	-0.45%
2019/04/01	15	8.06	10.2	8.21	8.37	4.8	485	0.99%
2019/03/29	2	7.89	0	0.00	8.14	2	420	0.48%
2019/03/27	0	0.00	3	7.99	8.02	-3	349	-0.86%
2019/03/26	10	7.80	1	8.19	8.24	9	322	2.79%
2019/03/25	1	7.77	0	0.00	7.77	1	219	0.46%
2019/03/20	0	0.00	1	7.01	7.01	-1	196	-0.51%
2019/03/07	1	7.08	0	0.00	7.08	1	188	0.53%
2019/03/04	2	7.09	0	0.00	7.12	2	187	1.07%
2019/02/27	0	0.00	2	7.13	7.12	-2	185	-1.08%
2019/02/26	2	7.06	0	0.00	7.13	2	185	1.08%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/02/18	0	7.25	0	0.00	7.29	0	159	0.00%
2019/02/15	0	7.01	0	0.00	7.10	0	149	0.00%
2019/01/16	0	6.75	0	0.00	6.80	0	151	0.00%
2018/12/14	1	6.98	0	0.00	6.94	1	157	0.63%
2018/11/12	0	0.00	20	6.86	6.86	-20	140	-14.19%
2018/11/09	20	7.13	0	0.00	7.13	20	127	15.71%
2018/10/26	0	6.23	0	0.00	6.21	0	137	0.00%
2018/07/24	0	0.00	1	6.74	6.71	-1	497	-0.20%
2018/07/20	1	6.67	0	0.00	6.69	1	501	0.20%
2018/07/11	0	0.00	2	6.77	6.80	-2	489	-0.41%
2018/07/09	0	0.00	3	7.07	7.04	-3	486	-0.62%
2018/06/27	2	8.06	0	0.00	7.93	2	414	0.48%
2018/06/15	0	0.00	10	7.21	7.25	-10	313	-3.19%
2018/06/07	10	7.60	0	0.00	7.53	10	297	3.36%
2018/06/06	0	0.00	5	7.13	7.20	-5	283	-1.77%
2018/05/29	0	0.00	13	6.54	6.58	-13	265	-4.90%
2018/05/24	0	6.67	0	0.00	6.61	0	264	0.00%
2018/05/15	0	0.00	5	6.30	6.31	-5	267	-1.87%
2018/05/10	5	6.15	0	0.00	6.27	5	273	1.83%
2018/04/02	3	7.06	0	0.00	7.09	3	312	0.96%
2018/03/30	0	0.00	1	6.95	6.96	-1	307	-0.33%
2018/03/27	0	0.00	5	7.10	7.04	-5	304	-1.64%
2018/03/22	14	7.20	0	0.00	7.15	14	305	4.58%
2018/03/13	5	6.90	0	0.00	6.95	5	296	1.69%
2018/03/09	2	7.09	0	0.00	7.10	2	309	0.65%