立敦 (6175)-玉山-城中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
147張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	36.13	0	0.00	36.25	6	115	5.21%
2024/04/18	0	0.00	1	36.65	36.65	-1	107	-0.93%
2024/04/12	0	0.00	1	35.85	36.15	-1	98	-1.01%
2024/04/11	0	0.00	2	35.45	35.50	-2	96	-2.07%
2024/04/09	1	35.40	0	0.00	35.45	1	95	1.05%
2024/02/29	1	36.10	0.5	35.41	36.15	0.5	166	0.33%
2024/02/27	0	0.00	3	35.63	35.40	-3	168	-1.78%
2024/02/19	0	0.00	1	36.20	36.20	-1	170	-0.59%
2024/02/16	0	0.00	1	35.75	35.85	-1	169	-0.59%
2024/02/02	1	34.30	0	0.00	34.40	1	168	0.59%
2024/02/01	0	0.00	1	34.85	34.85	-1	166	-0.60%
2023/11/30	0	0.00	2	38.43	38.65	-2	188	-1.06%
2023/11/28	0	0.00	1	36.80	37.00	-1	186	-0.53%
2023/10/24	0	0.00	0	34.10	34.50	0	223	0.00%
2023/10/11	1	34.60	0	0.00	34.20	1	252	0.40%
2023/10/03	1	36.30	0	0.00	36.20	1	262	0.38%
2023/09/27	0	0.00	1	36.00	36.00	-1	297	-0.34%
2023/09/05	0	0.00	1	38.05	37.85	-1	329	-0.30%
2023/09/04	0	0.00	1	37.90	37.65	-1	345	-0.29%
2023/09/01	1	36.30	0.2	35.98	36.95	0.8	349	0.23%
2023/08/23	0.1	34.50	0	0.00	34.15	0.1	358	0.03%
2023/08/17	0.1	36.30	0	0.00	36.35	0.1	371	0.03%
2023/08/09	1	36.80	0	0.00	36.80	1	421	0.24%
2023/07/25	0	37.30	0	0.00	37.45	0	477	0.00%
2023/07/20	0	0.00	3	37.55	37.60	-3	493	-0.61%
2023/07/19	1	37.35	0	0.00	37.35	1	498	0.20%
2023/07/14	2	38.30	0	0.00	38.20	2	515	0.39%
2023/07/12	0	0.00	1	38.85	38.35	-1	548	-0.18%
2023/07/07	2	39.53	3	39.87	39.10	-1	609	-0.16%
2023/07/05	0	0.00	5	39.10	39.05	-5	615	-0.81%
2023/07/04	0	0.00	2	39.00	39.10	-2	608	-0.33%
2023/06/29	2	38.45	1	38.15	38.30	1	604	0.17%
2023/06/27	1	37.55	0	0.00	37.35	1	603	0.17%
2023/06/21	5	38.16	0	0.00	38.35	5	617	0.81%
2023/06/12	2	38.55	0	0.00	38.40	2	609	0.33%
2023/06/09	0	39.15	0	0.00	39.45	0	610	0.00%
2023/06/08	1	39.15	0	0.00	39.15	1	595	0.17%
2023/06/07	1	38.15	4	39.35	39.60	-3	581	-0.52%
2023/06/05	1	38.75	1	39.15	38.70	0	583	0.00%
2023/05/26	1	38.25	0	0.00	38.20	1	618	0.16%
2023/05/23	0	0.00	0.5	38.70	38.65	-0.5	626	-0.08%
2023/05/18	0	0.00	1	38.90	38.90	-1	632	-0.16%
2023/05/15	1	37.05	0	0.00	37.05	1	609	0.16%
2023/05/10	0	0.00	2	37.85	38.40	-2	608	-0.33%
2023/05/08	1	38.00	0	0.00	38.00	1	617	0.16%
2023/05/05	2	38.53	2	39.28	38.30	0	645	0.00%
2023/05/04	1	38.05	0	0.00	38.20	1	633	0.16%
2023/05/03	2	38.45	0	0.00	38.50	2	652	0.31%
2023/04/28	0	0.00	1	39.35	39.35	-1	672	-0.15%
2023/04/27	0	0.00	1	38.85	38.80	-1	660	-0.15%
2023/04/26	0	0.00	1	38.20	38.70	-1	654	-0.15%
2023/04/25	5	37.88	0	0.00	37.95	5	647	0.77%
2023/04/20	1	39.05	0	0.00	39.45	1	647	0.15%
2023/04/19	2	39.83	0	0.00	39.75	2	638	0.31%
2023/04/17	1	39.55	1	40.55	40.85	0	615	0.00%
2023/04/12	0	0.00	3	39.90	40.40	-3	559	-0.54%
2023/04/11	1	38.65	2	39.10	39.40	-1	526	-0.19%
2023/04/10	0	0.00	4	38.61	38.65	-4	505	-0.79%
2023/04/07	1	37.90	0	0.00	37.35	1	494	0.20%
2023/03/28	4	37.75	0	0.00	37.55	4	492	0.81%
2023/03/24	2	38.70	0	0.00	38.50	2	490	0.41%
2023/03/23	0	0.00	2	38.83	39.05	-2	481	-0.42%
2023/03/22	0	0.00	1	38.15	38.05	-1	471	-0.21%
2023/03/21	0	0.00	1	37.80	37.70	-1	471	-0.21%
2023/03/16	2	36.85	0	0.00	36.55	2	506	0.40%
2023/03/13	1	36.50	2	37.70	38.35	-1	496	-0.20%
2023/03/10	3	37.70	0	0.00	37.50	3	494	0.61%
2023/03/09	2	38.98	1	39.30	39.20	1	490	0.20%
2023/03/08	1	39.50	1	39.60	39.30	0	481	0.00%
2023/03/07	0	0.00	1	39.50	39.20	-1	465	-0.22%
2023/03/06	0	0.00	6	38.19	38.80	-6	432	-1.39%
2023/02/24	1	36.35	0	0.00	36.20	1	410	0.24%
2023/02/23	1	36.55	1	37.15	37.05	0	410	0.00%
2023/02/21	1	37.45	1	38.20	37.50	0	414	0.00%
2023/02/20	1	37.00	0	0.00	37.00	1	403	0.25%
2023/02/17	1	37.10	2	37.45	37.15	-1	397	-0.25%
2023/02/16	2	36.83	3	37.02	36.45	-1	390	-0.26%
2023/02/15	1	36.00	0	0.00	35.85	1	400	0.25%
2023/02/14	0	0.00	3	36.07	35.85	-3	412	-0.73%
2023/02/10	1	34.80	0	0.00	34.65	1	403	0.25%
2023/02/09	1	35.40	0	0.00	35.40	1	400	0.25%
2023/02/08	1	35.80	0	0.00	35.85	1	396	0.25%
2023/02/06	1	35.85	0	0.00	35.80	1	381	0.26%
2023/02/03	2	36.53	1	37.00	36.50	1	375	0.27%
2023/02/02	0	0.00	3	36.73	37.15	-3	344	-0.87%
2023/01/31	0	0.00	4	34.85	35.70	-4	303	-1.32%
2023/01/30	0	0.00	1	33.50	33.65	-1	278	-0.36%
2023/01/16	1	32.15	0	0.00	31.90	1	271	0.37%
2023/01/13	1	32.55	0	0.00	32.40	1	268	0.37%
2023/01/11	1	33.60	0	0.00	33.90	1	264	0.38%
2023/01/10	2	33.98	4	34.46	34.05	-2	257	-0.78%
2023/01/06	0	0.00	3	33.10	33.15	-3	242	-1.24%
2022/12/29	0	0.00	1	32.70	32.70	-1	245	-0.41%
2022/12/27	0	0.00	1	32.90	32.90	-1	244	-0.41%
2022/12/16	1	33.05	0	0.00	33.10	1	243	0.41%
2022/12/15	0	0.00	1	33.55	33.55	-1	242	-0.41%
2022/12/09	1	33.10	1	33.85	32.65	0	236	0.00%
2022/12/08	0	0.00	1	33.00	33.20	-1	213	-0.47%
2022/12/07	0	0.00	1	31.40	31.40	-1	199	-0.50%
2022/12/02	0	0.00	1	31.00	31.25	-1	193	-0.52%
2022/11/21	0	0.00	10	30.50	30.60	-10	186	-5.35%
2022/11/17	0	0.00	1	30.00	30.05	-1	177	-0.56%
2022/11/16	1	29.05	0	0.00	29.05	1	172	0.58%
2022/11/15	10	29.40	0.2	29.55	29.40	9.8	172	5.69%
2022/11/11	0.2	30.20	0	0.00	30.10	0.2	166	0.12%
2022/11/10	0	0.00	2	29.30	29.45	-2	144	-1.38%
2022/11/02	0	0.00	2	25.60	25.60	-2	133	-1.50%
2022/10/31	0	0.00	1	24.55	24.50	-1	132	-0.75%
2022/10/27	0	0.00	1	24.90	24.90	-1	135	-0.74%
2022/10/24	0	0.00	1	24.10	24.10	-1	140	-0.71%
2022/10/18	0	0.00	1	24.35	24.35	-1	149	-0.67%
2022/10/14	0	0.00	2	24.00	24.00	-2	151	-1.32%
2022/10/13	1	22.80	1	24.00	22.50	0	151	0.00%
2022/09/27	0	0.00	2	28.80	29.55	-2	167	-1.19%
2022/09/06	1	30.00	0	0.00	29.85	1	230	0.43%
2022/09/05	1	30.85	0	0.00	30.80	1	232	0.43%
2022/09/02	1	31.70	0	0.00	31.95	1	234	0.43%
2022/09/01	0	0.00	0	32.15	32.00	0	237	0.00%
2022/08/26	0	0.00	1	32.80	32.80	-1	260	-0.38%
2022/08/22	1	32.50	0	0.00	32.50	1	316	0.32%
2022/08/19	1	33.30	0	0.00	33.30	1	318	0.31%
2022/08/15	0	0.00	1	32.55	32.55	-1	364	-0.27%
2022/08/10	0	0.00	1	30.95	30.90	-1	438	-0.23%
2022/08/02	2	30.68	0	0.00	30.45	2	504	0.40%
2022/07/27	1	31.90	1	32.60	32.55	0	514	0.00%
2022/07/26	2	32.58	0	0.00	32.40	2	511	0.39%
2022/07/21	0	0.00	1	33.75	33.80	-1	523	-0.19%
2022/07/15	0	0.00	1	32.90	32.75	-1	534	-0.19%
2022/07/14	0	0.00	1	32.10	32.00	-1	532	-0.19%
2022/07/11	1	31.40	0	0.00	31.20	1	535	0.19%
2022/07/08	1	31.80	2	32.30	32.20	-1	536	-0.19%
2022/06/23	0	0.00	1	33.45	34.20	-1	561	-0.18%
2022/06/09	0	0.00	1	40.20	40.20	-1	565	-0.18%
2022/06/08	1	39.75	0	0.00	39.65	1	560	0.18%
2022/06/07	2	40.05	0	40.00	39.90	2	559	0.36%
2022/06/06	0	0.00	1	40.85	40.60	-1	559	-0.18%
2022/05/31	0	0.00	1	40.75	40.85	-1	570	-0.18%
2022/05/30	0	0.00	1	39.95	39.90	-1	551	-0.18%
2022/05/26	2	39.10	0	0.00	39.05	2	556	0.36%
2022/05/25	0	0.00	2	39.38	39.50	-2	560	-0.36%
2022/05/24	1	38.55	0	0.00	38.20	1	563	0.18%
2022/05/23	2	39.65	2	39.60	39.60	0	609	0.00%
2022/05/20	0	0.00	2	40.30	40.30	-2	602	-0.33%
2022/05/18	1	38.00	0	0.00	39.00	1	581	0.17%
2022/05/13	0	0.00	0.2	34.48	36.15	-0.2	548	-0.03%
2022/04/27	0.1	34.20	0	0.00	34.30	0.1	609	0.02%
2022/04/14	1	40.95	0	0.00	40.90	1	667	0.15%
2022/04/13	0	0.00	2	41.48	41.50	-2	679	-0.29%
2022/04/11	1	41.05	0	0.00	40.90	1	762	0.13%
2022/04/07	2	42.23	0	0.00	41.90	2	798	0.25%
2022/03/31	1	43.50	0	0.00	43.50	1	829	0.12%
2022/03/28	1	44.55	5	44.78	44.70	-4	926	-0.43%
2022/03/24	2	43.93	0	0.00	43.80	2	897	0.22%
2022/03/23	1	43.70	0	0.00	43.80	1	902	0.11%
2022/03/22	1	43.30	0	0.00	43.45	1	905	0.11%
2022/03/17	0	0.00	2	42.83	42.90	-2	937	-0.21%
2022/03/15	2	41.43	1	41.15	41.30	1	970	0.10%
2022/03/14	1	42.50	0	0.00	42.60	1	977	0.10%
2022/03/11	1	42.80	0	0.00	42.90	1	996	0.10%
2022/03/10	0	0.00	2	43.35	43.40	-2	1,023	-0.20%
2022/03/08	2	42.50	0	0.00	41.85	2	1,158	0.17%
2022/03/07	3	44.45	1	44.00	44.00	2	1,255	0.16%
2022/03/04	2	45.90	2	46.35	45.85	0	1,399	0.00%
2022/03/03	0	0.00	1	46.55	46.45	-1	1,434	-0.07%
2022/03/02	0	0.00	2	46.35	46.30	-2	1,538	-0.13%
2022/03/01	0	0.00	1	46.05	45.70	-1	1,606	-0.06%
2022/02/24	8	45.75	0	0.00	45.10	8	1,677	0.48%
2022/02/23	1	46.90	9.2	47.16	46.85	-8.2	1,720	-0.48%
2022/02/22	8	45.32	4	45.93	45.95	4	1,688	0.24%
2022/02/21	1	46.30	0	0.00	46.30	1	1,711	0.06%
2022/02/18	0	0.00	6.1	46.45	46.60	-6.1	1,746	-0.35%
2022/02/15	1	46.15	4	46.25	45.55	-3	1,758	-0.17%
2022/02/14	3	45.20	0	0.00	45.40	3	1,750	0.17%
2022/02/11	3	46.00	6	46.14	46.00	-3	1,747	-0.17%
2022/02/10	1	43.85	2	44.75	44.85	-1	1,721	-0.06%
2022/02/08	0	0.00	2	42.83	43.00	-2	1,741	-0.11%
2022/01/25	3.2	40.79	1	40.45	40.45	2.2	1,791	0.12%
2022/01/18	1	44.90	1	44.75	44.90	0	1,851	0.00%
2022/01/14	1.1	43.70	0	0.00	43.55	1.1	1,860	0.06%
2022/01/12	5	44.91	0	0.00	45.00	5	1,879	0.27%
2022/01/11	2	45.48	0	0.00	45.40	2	1,880	0.11%
2022/01/10	0	0.00	4	46.15	46.30	-4	1,880	-0.21%
2022/01/07	7	45.26	2	45.25	45.15	5	1,888	0.26%
2022/01/06	1	46.05	3	46.10	46.20	-2	1,884	-0.11%
2022/01/05	1	46.75	2	47.55	46.75	-1	1,896	-0.05%
2022/01/04	5	48.40	7	48.69	48.00	-2	1,896	-0.11%
2022/01/03	0	0.00	2	48.25	48.30	-2	1,885	-0.11%
2021/12/28	2.1	47.52	0	0.00	46.75	2.1	1,903	0.11%
2021/12/24	1	48.00	2	48.65	47.70	-1	1,980	-0.05%
2021/12/23	2	47.83	1	47.80	47.40	1	1,985	0.05%
2021/12/22	1	47.50	1	46.65	47.60	0	2,078	0.00%
2021/12/17	2.1	45.10	25	45.20	45.05	-22.9	2,193	-1.04%
2021/12/16	0.2	45.90	1	46.20	45.95	-0.8	2,203	-0.04%
2021/12/15	1.1	45.77	0	0.00	45.75	1.1	2,216	0.05%
2021/12/14	26.1	46.76	0	0.00	45.25	26.1	2,246	1.16%
2021/12/10	1	46.90	2	47.13	46.95	-1	2,432	-0.04%
2021/12/09	2	48.35	0	0.00	48.05	2	2,479	0.08%
2021/12/06	3	47.15	0	0.00	46.95	3	2,863	0.10%
2021/12/03	1	48.15	0	0.00	48.10	1	2,886	0.03%
2021/12/02	13.3	49.57	8	48.78	48.15	5.3	2,937	0.18%
2021/12/01	7	48.60	3.3	49.02	48.60	3.7	2,856	0.13%
2021/11/30	3	49.45	10.1	49.28	49.60	-7.1	2,770	-0.26%
2021/11/29	1	44.00	5	45.58	46.25	-4	2,660	-0.15%
2021/11/26	10	46.52	2	46.60	45.80	8	2,712	0.29%
2021/11/25	0	0.00	3	47.57	47.90	-3	2,609	-0.11%
2021/11/24	2	45.85	2	46.53	46.30	0	2,542	0.00%
2021/11/23	5.1	45.70	1	45.85	45.60	4.1	2,495	0.16%
2021/11/22	1	46.45	7	46.22	46.70	-6	2,490	-0.24%
2021/11/19	6	44.36	2	45.40	44.20	4	2,450	0.16%
2021/11/18	1	44.30	1	45.15	44.70	0	2,451	0.00%
2021/11/17	2	44.18	6	44.65	45.25	-4	2,439	-0.16%
2021/11/16	3	42.77	0	0.00	42.60	3	2,434	0.12%
2021/11/15	0	0.00	3	43.15	43.45	-3	2,458	-0.12%
2021/11/12	2	42.00	0	0.00	41.95	2	2,473	0.08%
2021/11/05	2	43.08	0	0.00	42.90	2	2,580	0.08%
2021/11/03	0	0.00	2	44.40	44.30	-2	2,678	-0.07%
2021/11/02	5	44.07	0	0.00	43.15	5	2,762	0.18%
2021/11/01	0	0.00	2	45.15	45.25	-2	3,149	-0.06%
2021/10/29	2	44.15	0	0.00	44.05	2	3,176	0.06%
2021/10/28	1	44.80	3	45.48	44.85	-2	3,315	-0.06%
2021/10/26	2	44.53	0	0.00	44.20	2	3,383	0.06%
2021/10/25	0	0.00	1	44.70	44.85	-1	3,427	-0.03%
2021/10/21	1	44.50	0	0.00	43.95	1	3,824	0.03%
2021/10/19	1	44.05	0	0.00	44.10	1	4,074	0.02%
2021/10/18	0	0.00	1	43.15	43.05	-1	4,531	-0.02%
2021/10/14	0	0.00	1.5	42.65	42.80	-1.5	4,840	-0.03%
2021/10/13	3	43.58	0	0.00	42.60	3	4,890	0.06%
2021/10/12	0	0.00	1	45.40	44.50	-1	4,919	-0.02%
2021/10/08	3	45.70	3	45.18	45.20	0	4,987	0.00%
2021/10/07	1	43.00	0	0.00	43.20	1	5,019	0.02%
2021/10/05	0.2	42.80	0	0.00	42.65	0.2	5,597	0.00%
2021/10/04	3	45.60	3	42.95	42.25	0	5,824	0.00%
2021/10/01	4.1	44.78	0	0.00	44.80	4.1	5,973	0.07%
2021/09/30	3	49.78	0	0.00	49.30	3	6,114	0.05%
2021/09/29	25.2	51.66	22	51.01	50.20	3.2	6,476	0.05%
2021/09/28	14.2	50.44	18	50.94	51.80	-3.8	6,385	-0.06%
2021/09/27	2	50.55	3	50.20	50.10	-1	6,319	-0.02%
2021/09/23	5	49.95	0	0.00	49.10	5	6,494	0.08%
2021/09/22	2	48.60	0	0.00	48.55	2	6,530	0.03%
2021/09/17	0	0.00	2	50.30	50.30	-2	6,519	-0.03%
2021/09/16	3	49.30	0	0.00	49.30	3	6,496	0.05%
2021/09/15	8	51.59	3	52.57	50.60	5	6,440	0.08%
2021/09/14	0	0.00	1	52.20	51.50	-1	6,293	-0.02%
2021/09/13	1.2	50.83	0	0.00	50.70	1.2	6,244	0.02%
2021/09/10	10	51.06	2.2	51.23	51.90	7.8	6,153	0.13%
2021/09/09	1	49.40	9	51.40	52.20	-8	6,038	-0.13%
2021/09/08	4	48.43	10	48.21	47.50	-6	5,921	-0.10%
2021/09/07	7	48.10	9	47.28	48.10	-2	5,895	-0.03%
2021/09/06	2	47.33	2	45.75	45.70	0	5,911	0.00%
2021/09/03	1	49.00	0	0.00	48.55	1	5,957	0.02%
2021/09/02	2	49.15	2	48.90	48.80	0	6,042	0.00%
2021/09/01	7	49.61	6	49.96	50.00	1	6,026	0.02%
2021/08/30	1	46.30	0	0.00	46.05	1	5,942	0.02%
2021/08/26	2	46.28	1	45.90	46.30	1	5,928	0.02%
2021/08/25	0	0.00	7	45.51	46.25	-7	5,919	-0.12%
2021/08/24	0	0.00	1	45.70	44.60	-1	5,917	-0.02%
2021/08/23	2	44.58	1	44.25	44.80	1	5,931	0.02%
2021/08/19	2	44.95	0	0.00	43.00	2	5,889	0.03%
2021/08/18	0	0.00	1	43.95	46.40	-1	5,858	-0.02%
2021/08/16	1	45.10	1	44.95	45.10	0	5,818	0.00%
2021/08/12	0	0.00	1	49.35	49.20	-1	5,769	-0.02%
2021/08/11	1	49.30	1	48.00	48.00	0	5,761	0.00%
2021/08/10	3	50.00	0	0.00	49.75	3	5,736	0.05%
2021/08/09	2	54.00	5	52.78	53.00	-3	5,681	-0.05%
2021/08/06	3	55.03	1	55.60	54.30	2	5,642	0.04%
2021/08/05	11	58.19	14	58.07	56.10	-3	5,553	-0.05%
2021/08/04	1	55.10	6	54.75	55.00	-5	5,172	-0.10%
2021/08/03	12	55.27	10	55.47	55.20	2	5,153	0.04%
2021/08/02	2	51.50	7	52.53	53.20	-5	5,014	-0.10%
2021/07/30	2	51.50	0	52.00	51.00	2	5,003	0.04%
2021/07/29	0	0.00	1	51.50	51.50	-1	4,965	-0.02%
2021/07/28	8	49.43	4	49.63	49.90	4	4,927	0.08%
2021/07/27	6	55.37	11	56.85	54.10	-5	4,837	-0.10%
2021/07/26	10	54.04	2	53.85	54.10	8	4,595	0.17%
2021/07/23	28	54.45	22	52.87	52.80	6	4,519	0.13%
2021/07/22	20	56.63	22	56.30	55.00	-2	4,440	-0.05%
2021/07/21	3	52.87	18	52.89	53.00	-15	4,002	-0.37%
2021/07/20	0	0.00	4	49.10	48.25	-4	3,752	-0.11%
2021/07/19	0	0.00	3	49.63	49.70	-3	3,767	-0.08%
2021/07/15	2	49.58	1	49.50	48.90	1	3,790	0.03%
2021/07/14	3	49.07	4	47.43	48.00	-1	3,911	-0.03%
2021/07/13	11.2	52.59	8	50.41	49.60	3.2	3,875	0.08%
2021/07/12	14	52.36	7	53.16	52.90	7	3,733	0.19%
2021/07/09	6	48.67	21	49.39	50.10	-15	3,340	-0.45%
2021/07/08	19	46.29	16	46.44	45.60	3	3,151	0.10%
2021/07/07	9	43.34	2	43.95	44.10	7	3,114	0.22%
2021/07/06	7	44.25	24	43.78	44.60	-17	3,129	-0.54%
2021/07/05	14	40.84	7	40.83	40.55	7	2,943	0.24%
2021/07/02	1	39.00	1	39.70	39.40	0	2,999	0.00%
2021/07/01	16.1	39.89	1	41.30	39.00	15.1	3,010	0.50%
2021/06/30	2	40.35	20	41.08	42.35	-18	2,937	-0.61%
2021/06/29	4	38.89	10	39.32	38.50	-6	2,818	-0.21%
2021/06/28	2	38.30	0	0.00	38.10	2	2,799	0.07%
2021/06/25	2	38.30	1	38.95	38.00	1	2,887	0.03%
2021/06/24	0	0.00	3	38.73	38.45	-3	2,883	-0.10%
2021/06/23	1	38.05	5	38.56	38.25	-4	2,882	-0.14%
2021/06/22	9	38.19	1	38.75	37.60	8	2,885	0.28%
2021/06/21	9	38.03	0	0.00	38.00	9	2,903	0.31%
2021/06/18	6	39.26	0	0.00	39.30	6	2,917	0.21%
2021/06/17	4	39.50	11	39.62	40.00	-7	2,905	-0.24%
2021/06/16	6	38.48	0	0.00	38.25	6	2,844	0.21%
2021/06/15	3	39.15	9	39.06	39.45	-6	2,845	-0.21%
2021/06/11	6	37.67	1	38.05	37.90	5	2,763	0.18%
2021/06/10	3	38.88	10	37.93	38.70	-7	2,714	-0.26%
2021/06/09	3	35.90	8	36.09	36.45	-5	2,638	-0.19%
2021/06/08	1	34.75	1	35.05	35.50	0	2,627	0.00%
2021/06/07	3	34.52	1	34.90	34.65	2	2,657	0.08%
2021/06/04	2	35.35	1	35.65	35.40	1	2,667	0.04%
2021/06/02	4	36.01	1	37.20	35.50	3	2,691	0.11%
2021/06/01	7	35.41	0	0.00	36.30	7	2,741	0.26%
2021/05/28	3	33.77	6	33.78	33.90	-3	2,754	-0.11%
2021/05/27	3	32.78	0	0.00	32.80	3	2,756	0.11%
2021/05/26	2	33.08	2	33.30	33.20	0	2,771	0.00%
2021/05/25	1	33.15	5	33.24	33.30	-4	2,799	-0.14%
2021/05/24	0	0.00	2.5	32.42	32.40	-2.5	2,831	-0.09%
2021/05/21	4	31.59	3	32.00	32.00	1	3,006	0.03%
2021/05/20	1	31.25	2	31.25	31.25	-1	3,146	-0.03%
2021/05/18	1	29.95	4	30.75	31.50	-3	3,259	-0.09%
2021/05/17	3	29.33	1	30.00	29.00	2	3,252	0.06%
2021/05/14	3	33.82	0.1	32.50	32.20	2.9	3,239	0.09%
2021/05/13	4	32.64	3	33.40	32.25	1	3,231	0.03%
2021/05/12	3	32.70	3.1	33.30	32.95	-0.1	3,226	0.00%
2021/05/11	5	36.39	0	0.00	35.70	5	3,212	0.16%
2021/05/10	2	37.98	1	38.35	38.10	1	3,201	0.03%
2021/05/07	2	38.38	5	38.36	38.85	-3	3,199	-0.09%
2021/05/06	4	36.46	0	0.00	36.30	4	3,191	0.13%
2021/05/05	1	37.65	0	0.00	37.20	1	3,177	0.03%
2021/05/04	4	35.93	3	35.98	36.75	1	3,177	0.03%
2021/05/03	0	0.00	0.7	39.67	38.30	-0.7	3,201	-0.02%
2021/04/29	10	41.89	1	42.05	41.55	9	3,168	0.28%
2021/04/28	3	43.05	2.5	43.02	43.05	0.5	3,146	0.02%
2021/04/27	1	41.85	0	0.00	41.90	1	3,114	0.03%
2021/04/26	1	43.00	4	43.05	43.10	-3	3,111	-0.10%
2021/04/23	0	0.00	3	42.72	42.55	-3	3,100	-0.10%
2021/04/22	2	41.83	1	42.35	40.75	1	3,089	0.03%
2021/04/21	1	42.20	0	0.00	42.70	1	3,025	0.03%
2021/04/20	7	43.48	14	42.73	43.00	-7	3,025	-0.23%
2021/04/19	0	0.00	55	40.96	42.10	-55	2,912	-1.89%
2021/04/16	2	40.10	6.6	40.74	41.30	-4.6	2,967	-0.15%
2021/04/15	0	0.00	4	39.33	38.95	-4	3,167	-0.13%
2021/04/14	9	39.04	1	38.95	39.10	8	3,302	0.24%
2021/04/13	16	41.75	4	41.25	40.05	12	3,544	0.34%
2021/04/12	12	43.11	40	41.54	44.15	-28	3,462	-0.81%
2021/04/09	7	40.81	4.3	41.64	40.40	2.8	3,271	0.08%
2021/04/08	13	40.54	10	40.57	41.10	3	3,094	0.10%
2021/04/07	1	39.00	3	39.30	39.45	-2	3,045	-0.07%
2021/04/06	1.1	39.23	0	0.00	39.20	1.1	3,145	0.04%
2021/04/01	1	38.60	0.3	40.90	38.75	0.7	3,279	0.02%
2021/03/31	2	38.90	1	39.75	39.10	1	3,312	0.03%
2021/03/30	1	39.10	11	39.09	39.50	-10	3,326	-0.30%
2021/03/29	4	37.34	0	0.00	37.30	4	3,244	0.12%
2021/03/26	0	0.00	1	37.75	37.40	-1	3,259	-0.03%
2021/03/25	1	37.15	0	0.00	37.25	1	3,274	0.03%
2021/03/24	2	37.83	2	37.60	37.80	0	3,279	0.00%
2021/03/23	7	38.96	0	0.00	38.80	7	3,321	0.21%
2021/03/22	16	39.04	3	38.80	39.40	13	3,306	0.39%
2021/03/19	12	39.11	0	0.00	39.15	12	3,314	0.36%
2021/03/18	30	39.30	4	39.10	39.35	26	3,320	0.78%
2021/03/17	20	38.90	0	0.00	38.90	20	3,359	0.60%
2021/03/16	2	39.05	0	0.00	38.80	2	3,400	0.06%
2021/03/15	0	0.00	10	39.17	39.25	-10	3,530	-0.28%
2021/03/11	3	38.85	2	38.93	38.35	1	3,577	0.03%
2021/03/10	2	37.75	0	0.00	37.75	2	3,555	0.06%
2021/03/09	2	37.83	1	38.30	38.50	1	3,571	0.03%
2021/03/08	1	38.40	0	0.00	38.15	1	3,613	0.03%
2021/03/05	12	38.40	1	38.85	38.15	11	3,618	0.30%
2021/03/04	2	38.38	11	38.61	39.05	-9	3,577	-0.25%
2021/03/03	2	37.00	0	0.00	36.80	2	3,553	0.06%
2021/03/02	3	37.67	2	38.85	37.25	1	3,566	0.03%
2021/02/26	2	38.35	0	0.00	38.30	2	3,681	0.05%
2021/02/25	1.5	39.18	0	0.00	39.25	1.5	3,793	0.04%
2021/02/24	4	39.25	0	0.00	38.90	4	3,833	0.10%
2021/02/23	4	40.38	13.5	40.57	40.35	-9.5	3,814	-0.25%
2021/02/22	5	38.99	10	39.96	40.30	-5	3,635	-0.14%
2021/02/19	3	37.67	78	37.15	37.80	-75	3,491	-2.15%
2021/02/18	3	34.28	8	35.85	36.10	-5	3,394	-0.15%
2021/02/17	5	34.88	3	34.68	34.60	2	3,374	0.06%
2021/02/05	21	32.86	0	0.00	32.65	21	3,353	0.63%
2021/02/01	5	33.00	1	33.55	32.80	4	3,327	0.12%
2021/01/29	6	34.85	5	34.75	34.40	1	3,311	0.03%
2021/01/28	4	36.04	0	0.00	35.55	4	3,297	0.12%
2021/01/27	1	34.70	2	35.25	34.90	-1	3,274	-0.03%
2021/01/26	33	35.53	2	34.88	34.55	31	3,269	0.95%
2021/01/25	47	35.88	21	36.69	35.50	26	3,247	0.80%
2021/01/21	2	34.65	0	0.00	33.70	2	3,168	0.06%
2021/01/20	6	35.03	2	35.18	34.20	4	3,142	0.13%
2021/01/19	3	36.90	1	37.65	36.50	2	3,091	0.06%
2021/01/18	1	35.60	4	35.40	36.50	-3	3,064	-0.10%
2021/01/15	4	37.33	0	0.00	37.05	4	3,031	0.13%
2021/01/14	2	38.80	0	0.00	39.05	2	2,981	0.07%
2021/01/13	4	39.24	1	39.05	38.70	3	2,952	0.10%
2021/01/12	5	38.67	4	38.73	37.90	1	2,904	0.03%
2021/01/11	2	40.05	21	40.00	41.45	-19	2,809	-0.68%
2021/01/08	9	41.28	21	40.86	41.05	-12	2,707	-0.44%
2021/01/07	13	39.60	4	39.41	39.05	9	2,463	0.37%
2021/01/06	22	39.50	3	38.78	40.00	19	2,310	0.82%
2021/01/05	0	0.00	3	35.58	36.40	-3	2,002	-0.15%
2021/01/04	0	0.00	2	34.80	35.45	-2	1,939	-0.10%
2020/12/31	0	0.00	2	35.93	35.85	-2	1,900	-0.11%
2020/12/30	0	0.00	2	35.50	36.40	-2	1,855	-0.11%
2020/12/29	4	35.21	4	35.15	35.10	0	1,797	0.00%
2020/12/28	3	34.10	5	34.33	34.90	-2	1,662	-0.12%
2020/12/25	1	30.80	1	31.20	31.75	0	1,500	0.00%
2020/12/24	3	30.58	1	31.20	30.85	2	1,454	0.14%
2020/12/23	0	0.00	1	29.75	29.75	-1	1,404	-0.07%
2020/12/22	0	0.00	1	29.00	29.00	-1	1,393	-0.07%
2020/12/21	1	29.90	0	0.00	29.50	1	1,374	0.07%
2020/12/18	1	30.20	0	0.00	30.10	1	1,355	0.07%
2020/12/17	5	31.19	6	31.32	30.85	-1	1,339	-0.07%
2020/12/15	1	29.00	0	0.00	28.75	1	1,249	0.08%
2020/12/11	2	30.85	3	30.83	30.55	-1	1,199	-0.08%
2020/12/10	1	30.15	0	0.00	30.30	1	1,134	0.09%
2020/12/09	4	30.49	3	30.75	31.00	1	1,082	0.09%
2020/12/08	0	0.00	3	29.05	29.30	-3	925	-0.32%
2020/12/07	3	27.33	0	0.00	26.65	3	857	0.35%
2020/12/04	1	27.50	0	0.00	27.50	1	840	0.12%
2020/12/02	1	27.65	4	28.24	28.15	-3	796	-0.38%
2020/11/25	1	27.00	0	0.00	27.25	1	643	0.16%
2020/11/24	3	26.70	6	27.65	27.95	-3	513	-0.58%
2020/11/23	1	24.40	4	25.20	25.45	-3	384	-0.78%
2020/11/20	0	0.00	3	24.20	23.80	-3	313	-0.96%
2020/11/19	1	23.25	0	0.00	23.10	1	287	0.35%
2020/11/17	0	0.00	1	23.50	23.50	-1	283	-0.35%
2020/11/11	3	22.15	3	22.32	22.65	0	345	0.00%
2020/09/18	0	0.00	1	22.90	22.90	-1	920	-0.11%
2020/08/28	0	0.00	1	22.70	22.80	-1	1,237	-0.08%
2020/08/27	0	0.00	1	22.90	22.75	-1	1,236	-0.08%
2020/08/21	1	22.35	0	0.00	22.65	1	1,228	0.08%
2020/08/20	0	0.00	1	22.15	22.10	-1	1,226	-0.08%
2020/08/19	0	0.00	1	23.70	23.40	-1	1,209	-0.08%
2020/08/18	3	23.77	2	24.20	24.05	1	1,192	0.08%
2020/08/13	1	22.50	1	22.50	22.50	0	1,132	0.00%
2020/08/11	0	0.00	2	22.70	22.70	-2	1,123	-0.18%
2020/08/10	1	23.00	0	0.00	22.60	1	1,122	0.09%
2020/07/28	0	0.00	6	22.95	22.45	-6	1,100	-0.55%
2020/07/27	8	23.90	3	24.30	23.60	5	1,110	0.45%
2020/07/21	0	0.00	3	22.60	22.25	-3	997	-0.30%
2020/07/14	0	0.00	2	23.58	23.25	-2	1,025	-0.19%
2020/07/13	2	23.65	0	0.00	23.65	2	1,068	0.19%
2020/07/10	0	0.00	1	23.20	23.20	-1	1,070	-0.09%
2020/07/09	6	24.34	0	0.00	23.85	6	1,033	0.58%
2020/07/07	0	0.00	7	22.81	22.80	-7	935	-0.75%
2020/07/06	0	0.00	3	23.02	23.45	-3	924	-0.32%
2020/07/03	0	0.00	1	22.55	22.20	-1	898	-0.11%
2020/07/02	4	22.84	0	0.00	22.80	4	881	0.45%
2020/07/01	4	21.95	4	21.40	21.95	0	790	0.00%
2020/06/23	11	22.33	0	0.00	22.40	11	697	1.58%
2020/06/19	1	21.65	0	0.00	21.80	1	592	0.17%
2020/06/17	0	0.00	3	19.10	19.35	-3	503	-0.60%
2020/06/12	1	19.60	1	19.50	19.50	0	509	0.00%
2020/06/08	0	0.00	10	19.70	20.25	-10	479	-2.09%
2020/06/04	0	0.00	10	18.60	18.60	-10	432	-2.31%
2020/06/03	0	0.00	9	18.40	18.50	-9	431	-2.09%
2020/06/01	1	18.45	1	18.40	18.30	0	429	0.00%
2020/05/13	1	19.40	1	19.35	19.40	0	429	0.00%
2020/05/11	0	0.00	1	19.45	19.45	-1	420	-0.24%
2020/05/08	0	0.00	1	19.75	19.35	-1	421	-0.24%
2020/05/05	0	0.00	1	20.20	19.70	-1	407	-0.25%
2020/04/30	2	19.78	20	19.75	19.55	-18	390	-4.61%
2020/04/20	0	0.00	1	19.55	19.30	-1	386	-0.26%
2020/04/17	1	20.65	4	20.13	19.65	-3	382	-0.78%
2020/04/16	15	18.42	1	19.20	19.25	14	345	4.05%
2020/04/15	20	17.50	0	0.00	17.50	20	300	6.65%
2020/04/14	2	15.78	2	15.93	15.95	0	295	0.00%
2020/04/09	2	15.63	2	15.80	15.85	0	396	0.00%
2020/04/08	1	14.70	1	14.85	15.50	0	391	0.00%
2020/04/07	1	14.50	1	14.55	14.40	0	384	0.00%
2020/03/18	0	0.00	1	13.00	12.95	-1	427	-0.23%
2020/03/17	1	13.60	1	13.35	13.20	0	423	0.00%
2020/03/10	0	0.00	1	18.05	18.55	-1	393	-0.25%
2020/03/05	0	0.00	9	19.84	19.70	-9	398	-2.26%
2020/03/02	2	19.28	3	19.30	19.30	-1	398	-0.25%
2020/02/19	0	0.00	1	20.80	20.80	-1	388	-0.26%
2020/02/13	2	20.95	1	20.70	20.70	1	385	0.26%
2020/02/11	1	20.95	1	21.05	20.80	0	384	0.00%
2020/02/03	2	19.48	2	19.58	19.55	0	374	0.00%
2020/01/17	1	23.50	1	23.25	23.25	0	352	0.00%
2020/01/14	9	23.45	10	23.40	23.20	-1	339	-0.29%
2020/01/13	1	22.50	11	22.85	22.85	-10	329	-3.03%
2020/01/07	1	24.30	1	23.45	23.00	0	311	0.00%
2020/01/06	2	23.60	1	24.20	24.30	1	291	0.34%
2020/01/03	0	0.00	6	23.20	22.80	-6	254	-2.36%
2019/12/30	0	0.00	5	22.85	22.85	-5	215	-2.32%
2019/12/25	1	22.80	3	22.73	22.80	-2	265	-0.75%
2019/12/24	0	0.00	2	22.60	22.10	-2	260	-0.77%
2019/12/13	1	21.10	1	21.10	21.10	0	224	0.00%
2019/11/07	10	21.50	0	0.00	21.30	10	229	4.36%
2019/11/05	2	21.30	0	0.00	21.40	2	229	0.87%
2019/11/04	6	21.40	0	0.00	21.30	6	228	2.63%
2019/10/31	2	21.55	0	0.00	21.55	2	229	0.87%
2019/10/22	9	22.10	0	0.00	21.95	9	244	3.68%
2019/10/17	1	21.80	0	0.00	21.90	1	247	0.40%
2019/10/08	0	0.00	1	22.65	22.10	-1	244	-0.41%
2019/10/01	3	22.98	2	23.70	23.25	1	225	0.44%
2019/08/29	2	20.75	0	0.00	20.75	2	201	0.99%
2019/08/05	1	22.05	1	22.00	21.35	0	223	0.00%
2019/07/31	0	0.00	1	24.30	24.30	-1	236	-0.42%
2019/07/25	1	24.50	0	0.00	24.55	1	231	0.43%
2019/06/19	0	0.00	0.8	23.60	23.75	-0.8	458	-0.17%
2019/06/18	0	0.00	0.1	23.50	23.10	-0.1	455	-0.02%
2019/06/17	0	0.00	0.2	23.45	23.30	-0.2	462	-0.05%
2019/06/10	0	0.00	0.1	23.30	22.40	-0.1	484	-0.02%
2019/05/31	0	0.00	11	22.95	23.00	-11	510	-2.16%
2019/05/29	11	22.75	0	0.00	22.40	11	522	2.11%
2019/05/24	1	23.05	0	0.00	22.85	1	559	0.18%
2019/05/20	20	22.48	0	0.00	22.35	20	624	3.20%
2019/05/17	3	23.00	0	0.00	22.85	3	632	0.47%
2019/05/15	1	23.40	0.1	23.45	23.50	0.9	669	0.13%
2019/05/14	0	0.00	0	25.20	22.85	0	744	0.00%
2019/05/09	1	24.05	10	24.02	23.80	-9	755	-1.19%
2019/05/06	0	0.00	3.3	25.35	25.25	-3.3	760	-0.43%
2019/04/30	0	0.00	0.2	26.40	26.10	-0.2	768	-0.02%
2019/04/29	0.5	26.15	0	0.00	25.90	0.5	810	0.07%
2019/04/23	0.3	27.25	0	0.00	27.20	0.3	804	0.03%
2019/04/19	0.7	27.75	0	0.00	27.90	0.7	807	0.08%
2019/04/18	0	27.50	0	0.00	27.60	0	816	0.00%
2019/04/16	0	0.00	14	28.53	28.90	-14	773	-1.81%
2019/04/11	1	27.70	1	27.75	27.05	0	699	0.00%
2019/04/10	1	27.25	0	0.00	27.30	1	692	0.14%
2019/04/09	2	27.55	3	27.50	27.60	-1	685	-0.15%
2019/04/03	0	0.00	1	26.85	26.85	-1	671	-0.15%
2019/04/01	2	26.40	0	0.00	26.35	2	668	0.30%
2019/03/28	1	26.05	0	0.00	26.30	1	670	0.15%
2019/03/27	0	0.00	1	26.00	26.15	-1	679	-0.15%
2019/03/21	1	26.85	0	0.00	26.90	1	691	0.14%
2019/03/20	1	26.75	0.1	27.90	26.90	0.9	700	0.13%
2019/03/18	0	0.00	0.6	27.40	26.55	-0.6	713	-0.09%
2019/03/15	2	27.18	0	0.00	26.90	2	723	0.28%
2019/03/14	3	26.90	0	0.00	26.90	3	732	0.41%
2019/02/27	1	27.95	0	0.00	28.00	1	1,026	0.10%
2019/02/26	0	0.00	7	29.15	29.10	-7	1,019	-0.69%
2019/02/22	2	29.65	2	29.33	29.15	0	1,063	0.00%
2019/02/20	7	29.20	10.4	29.30	29.15	-3.4	1,235	-0.27%
2019/02/19	0	0.00	10	28.57	28.80	-10	1,230	-0.81%
2019/02/18	0	0.00	1	28.80	28.50	-1	1,220	-0.08%
2019/02/15	1	28.40	0	0.00	28.15	1	1,212	0.08%
2019/02/14	2	28.60	0	0.00	28.90	2	1,205	0.17%
2019/02/13	41	28.71	24	28.77	29.10	17	1,186	1.43%
2019/02/12	1	27.40	1	27.40	27.40	0	1,112	0.00%
2019/02/11	0	0.00	0	27.50	26.50	0	1,105	0.00%
2019/01/29	0	0.00	1	26.75	26.75	-1	1,114	-0.09%
2019/01/28	0.1	26.40	0	0.00	26.35	0.1	1,115	0.01%
2019/01/25	0	0.00	0.6	27.05	26.95	-0.6	1,158	-0.05%
2019/01/23	0	0.00	0	26.90	26.65	0	1,199	0.00%
2019/01/18	0	0.00	2.3	26.27	26.30	-2.3	1,167	-0.19%
2019/01/09	0	0.00	0.1	25.55	25.45	-0.1	1,198	-0.01%
2019/01/03	1	24.30	1	24.25	24.20	0	1,263	0.00%
2018/12/21	1	25.50	1.7	25.98	26.00	-0.7	1,537	-0.04%
2018/12/20	1	25.20	1	25.15	25.20	0	1,539	0.00%
2018/12/18	0	0.00	0.3	28.00	26.75	-0.3	1,539	-0.02%
2018/12/14	0	0.00	13	27.05	27.75	-13	1,547	-0.84%
2018/12/13	1	28.10	0	0.00	28.00	1	1,550	0.06%
2018/12/11	2	28.23	3	28.08	28.15	-1	1,556	-0.06%
2018/12/06	6	29.03	1	31.15	28.55	5	1,570	0.32%
2018/12/05	1	29.30	3.2	30.88	30.90	-2.2	1,522	-0.15%
2018/12/04	8	30.64	1	30.70	30.20	7	1,510	0.46%
2018/12/03	59	29.99	57	30.49	30.55	2	1,502	0.13%
2018/11/30	1	27.80	5	27.72	27.80	-4	1,437	-0.28%
2018/11/29	6	27.16	2	28.00	26.90	4	1,420	0.28%
2018/11/28	2	27.20	1	27.75	27.75	1	1,400	0.07%
2018/11/27	1	26.70	2	26.93	27.20	-1	1,394	-0.07%
2018/11/26	1	26.10	0	0.00	25.85	1	1,387	0.07%
2018/11/23	1	25.70	0	0.00	25.80	1	1,405	0.07%
2018/11/22	2	26.88	0.6	27.95	26.10	1.4	1,416	0.10%
2018/11/21	1	27.60	1	27.60	27.50	0	1,441	0.00%
2018/11/20	3	27.65	5	27.67	27.70	-2	1,460	-0.14%
2018/11/19	3	26.58	6	26.87	26.95	-3	1,375	-0.22%
2018/11/13	0	0.00	0.1	23.60	23.35	-0.1	1,356	0.00%
2018/11/12	1	23.40	0	23.60	23.30	1	1,374	0.07%
2018/11/09	0	0.00	0.4	24.70	24.30	-0.4	1,395	-0.03%
2018/11/02	9	25.78	4	25.20	25.40	5	1,496	0.33%
2018/11/01	10	24.66	5.4	25.15	25.30	4.6	1,471	0.31%
2018/10/31	1	22.60	0	0.00	23.70	1	1,458	0.07%
2018/10/30	0	0.00	0.2	22.90	22.20	-0.2	1,453	-0.01%
2018/10/29	0	0.00	5	23.25	22.75	-5	1,461	-0.34%
2018/10/25	3	23.50	0	0.00	22.80	3	1,489	0.20%
2018/10/24	4	25.15	27	25.02	25.10	-23	1,503	-1.53%
2018/10/23	25	25.87	0	0.00	25.60	25	1,544	1.62%
2018/10/22	0	0.00	3	26.45	26.50	-3	1,600	-0.19%
2018/10/19	3	26.00	0	0.00	26.15	3	1,631	0.18%
2018/10/18	1	27.50	0	0.00	27.30	1	1,671	0.06%
2018/10/17	1	27.25	0	0.00	27.25	1	1,694	0.06%
2018/10/16	5	27.78	23	27.52	27.40	-18	1,702	-1.06%
2018/10/15	20	26.15	0	0.00	26.05	20	1,702	1.17%
2018/10/12	1	25.80	1	25.80	26.00	0	1,719	0.00%
2018/10/11	0	0.00	1	25.70	25.30	-1	1,752	-0.06%
2018/10/09	0	0.00	0.2	28.90	28.10	-0.2	1,772	-0.01%
2018/10/08	2	29.20	0	30.90	29.30	2	1,807	0.11%
2018/10/05	0	0.00	0.4	31.40	30.00	-0.4	1,818	-0.02%
2018/10/04	1	32.05	1	32.80	32.50	0	1,807	0.00%
2018/10/03	10	32.88	9	33.22	32.55	1	1,800	0.05%
2018/10/02	1	32.30	5	33.62	34.00	-4	1,789	-0.22%
2018/09/26	3	31.62	0	0.00	31.60	3	2,083	0.14%
2018/09/21	0	0.00	16	32.03	31.70	-16	2,257	-0.71%
2018/09/20	0	0.00	2	31.10	31.35	-2	2,297	-0.09%
2018/09/19	0	0.00	1.1	31.61	30.90	-1.1	2,339	-0.04%
2018/09/18	8	31.16	5	31.50	31.00	3	2,441	0.12%
2018/09/17	2	32.33	2	33.23	32.15	0	2,491	0.00%
2018/09/14	5	33.00	3.2	33.32	33.30	1.8	2,537	0.07%
2018/09/13	0	0.00	1	32.20	31.70	-1	2,640	-0.04%
2018/09/11	1	32.80	0	0.00	32.45	1	3,016	0.03%
2018/09/10	3	31.80	2.3	31.98	31.50	0.7	3,633	0.02%
2018/09/07	7	33.77	4	34.94	33.00	3	3,793	0.08%
2018/09/06	1	36.65	1	36.80	36.45	0	3,787	0.00%
2018/09/04	1	37.45	1.5	37.23	37.80	-0.5	4,000	-0.01%
2018/09/03	0	0.00	5	36.40	36.80	-5	4,204	-0.12%
2018/08/30	5	39.80	0	0.00	39.50	5	4,470	0.11%
2018/08/29	1	39.80	1	39.50	39.70	0	4,592	0.00%
2018/08/28	7	39.99	2.1	39.33	39.00	4.9	4,719	0.10%
2018/08/27	3	37.57	5	39.25	39.70	-2	4,838	-0.04%
2018/08/24	0	0.00	3	38.67	38.10	-3	4,961	-0.06%
2018/08/23	8	39.10	4	38.88	38.25	4	5,309	0.08%
2018/08/22	9	40.21	0	0.00	39.80	9	5,518	0.16%
2018/08/21	0	0.00	1	40.60	40.75	-1	5,870	-0.02%
2018/08/20	1	40.70	0	0.00	40.40	1	6,031	0.02%
2018/08/17	4	43.01	3.2	43.17	41.50	0.8	6,272	0.01%
2018/08/16	2	43.50	1	43.60	43.10	1	6,294	0.02%
2018/08/15	2	43.13	0	0.00	42.50	2	6,336	0.03%
2018/08/14	2	43.90	5	43.72	44.60	-3	6,462	-0.05%
2018/08/13	6	44.47	1.1	45.82	44.35	4.9	6,488	0.08%
2018/08/10	4	49.51	1	50.20	49.25	3	6,482	0.05%
2018/08/09	0	0.00	2	50.20	50.40	-2	6,539	-0.03%
2018/08/08	2	50.30	0	0.00	49.90	2	6,567	0.03%
2018/08/02	1	49.45	5	49.37	49.90	-4	6,950	-0.06%
2018/07/31	7	50.13	7	51.04	52.10	0	7,051	0.00%
2018/07/30	1	53.00	3	51.74	50.60	-2	7,111	-0.03%
2018/07/27	4	54.88	0	0.00	55.00	4	7,136	0.06%
2018/07/26	7	53.70	2	54.10	53.50	5	7,091	0.07%
2018/07/25	3	54.00	0	0.00	54.00	3	7,069	0.04%
2018/07/24	2	52.40	1	52.40	52.70	1	7,056	0.01%
2018/07/23	0	0.00	1	51.00	52.20	-1	7,067	-0.01%
2018/07/20	2	51.90	1	53.00	50.30	1	7,090	0.01%
2018/07/19	3	52.73	1	53.30	52.70	2	7,112	0.03%
2018/07/18	2	53.10	7	54.59	51.80	-5	7,198	-0.07%
2018/07/17	6	54.30	0	0.00	53.80	6	7,241	0.08%
2018/07/16	6	55.72	2	55.80	55.30	4	7,258	0.06%
2018/07/13	4	58.05	1	59.60	57.60	3	7,352	0.04%
2018/07/12	1	58.00	1	58.90	58.80	0	7,523	0.00%
2018/07/11	4	58.75	0	0.00	58.20	4	7,629	0.05%
2018/07/10	18	58.17	18	57.88	58.50	0	7,739	0.00%
2018/07/09	1	58.60	1	60.50	58.00	0	7,961	0.00%
2018/07/06	6	58.55	4	58.55	58.40	2	8,201	0.02%
2018/07/05	4	61.33	3	63.57	61.10	1	8,128	0.01%
2018/07/04	0	0.00	6	62.00	61.80	-6	8,067	-0.07%
2018/07/03	13	61.73	5	62.88	62.00	8	8,004	0.10%
2018/07/02	15	62.45	15	63.23	62.20	0	7,925	0.00%
2018/06/29	2	61.25	4	61.25	61.60	-2	7,865	-0.03%
2018/06/28	25	60.05	21	60.54	60.00	4	7,924	0.05%
2018/06/27	6	63.32	6	63.33	61.50	0	7,932	0.00%
2018/06/26	7	59.90	5	60.36	61.20	2	7,834	0.03%
2018/06/25	4	61.70	6	62.38	60.50	-2	7,793	-0.03%
2018/06/22	11	62.62	9	62.96	61.20	2	7,752	0.03%
2018/06/21	20	63.91	20	65.73	63.50	0	7,639	0.00%
2018/06/20	14	62.62	23	61.79	62.80	-9	7,483	-0.12%
2018/06/19	52	66.16	40	66.77	66.50	12	7,355	0.16%
2018/06/15	3	61.30	36	62.76	63.80	-33	6,743	-0.49%
2018/06/14	0	0.00	1	58.00	58.00	-1	6,580	-0.02%
2018/06/13	6	57.97	2	58.60	58.00	4	6,554	0.06%
2018/06/12	13	61.17	13	60.78	60.60	0	6,490	0.00%
2018/06/11	12	63.35	9	63.00	62.60	3	6,372	0.05%
2018/06/08	10	61.67	30	61.93	61.20	-20	6,251	-0.32%
2018/06/07	3	58.87	3	59.00	58.80	0	6,066	0.00%
2018/06/06	6	59.85	7	59.39	59.20	-1	5,987	-0.02%
2018/06/05	21	58.44	1	57.30	56.70	20	5,857	0.34%
2018/06/04	10	62.70	12	62.93	61.40	-2	5,745	-0.03%
2018/06/01	9	60.13	8	61.01	60.20	1	5,620	0.02%
2018/05/31	46	61.96	23	63.24	58.30	23	5,519	0.42%
2018/05/30	6	56.07	17	57.23	60.30	-11	5,222	-0.21%
2018/05/29	22	55.62	32	54.75	54.90	-10	5,053	-0.20%
2018/05/28	7	51.89	12	52.88	53.30	-5	4,697	-0.11%
2018/05/25	20	47.80	52	47.65	48.50	-32	4,533	-0.71%
2018/05/23	5	44.87	6	44.65	44.50	-1	4,285	-0.02%
2018/05/22	25	45.89	26	46.23	46.50	-1	4,244	-0.02%
2018/05/21	0	0.00	9	45.03	45.10	-9	4,105	-0.22%
2018/05/18	1	43.00	0	0.00	43.05	1	4,049	0.02%
2018/05/17	17	42.79	2	42.63	43.00	15	4,048	0.37%
2018/05/16	1	43.80	0	0.00	44.40	1	4,001	0.02%
2018/05/15	10	44.30	0	0.00	44.00	10	3,988	0.25%
2018/05/14	2	46.00	39	45.72	45.05	-37	3,975	-0.93%
2018/05/11	19	44.12	0	0.00	43.55	19	3,897	0.49%
2018/05/10	18	46.20	29	46.95	46.30	-11	3,793	-0.29%
2018/05/09	3	44.00	12	43.97	43.90	-9	3,682	-0.24%
2018/05/08	2	43.03	0	0.00	42.80	2	3,630	0.06%
2018/05/07	2	43.70	6	44.63	44.75	-4	3,590	-0.11%
2018/05/04	2	41.78	3	42.07	41.90	-1	3,517	-0.03%
2018/05/03	1	39.75	8	40.14	39.65	-7	3,482	-0.20%
2018/05/02	7	40.60	0	0.00	40.30	7	3,490	0.20%
2018/04/30	11	40.07	21	40.00	40.15	-10	3,499	-0.29%
2018/04/27	0	0.00	1	41.25	41.40	-1	3,524	-0.03%
2018/04/26	12	41.72	0	0.00	39.00	12	3,575	0.34%
2018/04/25	22	40.58	13	40.95	40.75	9	3,568	0.25%
2018/04/24	3	43.38	5	42.60	42.55	-2	3,579	-0.06%
2018/04/23	1	47.30	7	46.74	47.25	-6	3,521	-0.17%
2018/04/20	12	45.96	16	47.17	45.95	-4	3,482	-0.11%
2018/04/19	16	47.81	19	48.69	47.00	-3	3,502	-0.09%
2018/04/18	26	47.68	10	49.05	47.50	16	3,412	0.47%
2018/04/17	7	45.59	16	45.91	46.00	-9	3,333	-0.27%
2018/04/16	25	45.72	8	45.28	45.50	17	3,229	0.53%
2018/04/13	13	45.83	9	45.66	44.50	4	3,160	0.13%
2018/04/12	18	42.83	17	43.35	44.85	1	2,999	0.03%
2018/04/11	0	0.00	4.2	40.36	40.80	-4.2	2,793	-0.15%
2018/04/10	1	39.80	4.8	39.80	39.70	-3.8	2,951	-0.13%
2018/04/03	1	38.80	2	38.70	38.80	-1	3,235	-0.03%
2018/04/02	4	39.83	2	40.30	39.75	2	3,336	0.06%
2018/03/31	8	40.36	8	40.51	40.50	0	3,658	0.00%
2018/03/30	3	38.35	10	38.98	39.40	-7	3,807	-0.18%
2018/03/29	0	0.00	1	37.05	37.10	-1	4,103	-0.02%
2018/03/28	11	37.28	1	38.70	37.40	10	4,193	0.24%
2018/03/26	0	0.00	0	38.90	38.25	0	4,591	0.00%
2018/03/23	1	38.00	0.1	39.40	38.55	0.9	4,608	0.02%
2018/03/22	43	41.45	3	41.30	39.50	40	4,624	0.86%
2018/03/21	0	0.00	3	39.38	39.50	-3	4,593	-0.07%
2018/03/20	0	0.00	1	39.45	38.85	-1	4,594	-0.02%
2018/03/19	4	38.61	0	0.00	38.50	4	4,612	0.09%
2018/03/16	1.1	39.52	0	0.00	39.05	1.1	4,617	0.02%
2018/03/15	2	39.95	0	0.00	40.30	2	4,630	0.04%
2018/03/14	47	40.11	48	40.26	40.25	-1	4,661	-0.02%
2018/03/13	2	38.53	0	0.00	38.65	2	4,603	0.04%
2018/03/12	3	39.17	0	0.00	39.10	3	4,612	0.07%
2018/03/09	1	38.80	2	39.45	38.75	-1	4,638	-0.02%
2018/03/08	3	39.80	3	40.30	39.30	0	4,671	0.00%
2018/03/07	1	39.00	0	0.00	38.95	1	4,702	0.02%
2018/03/06	4	39.34	1	39.45	39.40	3	4,744	0.06%
2018/03/05	3	38.88	9	38.80	39.00	-6	4,750	-0.13%
2018/03/02	4	37.66	5	37.70	37.10	-1	4,891	-0.02%
2018/02/27	1	36.35	0	0.00	36.30	1	5,072	0.02%
2018/02/22	55	36.52	65	37.38	37.45	-10	5,414	-0.18%
2018/02/12	5	35.84	1	37.50	35.20	4	5,441	0.07%
2018/02/09	40	35.00	41	36.00	36.00	-1	5,454	-0.02%
2018/02/08	0	0.00	1	37.50	36.70	-1	5,494	-0.02%
2018/02/06	2	35.75	0	0.00	35.75	2	5,556	0.04%
2018/02/01	1	40.65	2	41.05	40.30	-1	6,087	-0.02%
2018/01/31	0	0.00	2	39.48	39.75	-2	6,082	-0.03%
2018/01/29	1	40.40	0	0.00	40.40	1	6,098	0.02%
2018/01/26	1	40.15	0	0.00	40.30	1	6,109	0.02%
2018/01/23	1	42.10	2	43.50	42.05	-1	6,210	-0.02%
2018/01/22	6	42.13	17	42.38	42.70	-11	6,305	-0.17%
2018/01/19	9	41.67	0	0.00	40.90	9	6,370	0.14%
2018/01/18	22	41.50	37	41.23	41.50	-15	6,330	-0.24%
2018/01/17	1	40.65	1	40.85	40.40	0	6,278	0.00%
2018/01/16	5	41.85	0	0.00	42.00	5	6,226	0.08%
2018/01/15	44	42.60	41	43.96	42.50	3	6,171	0.05%
2018/01/12	1	42.55	2	43.23	43.50	-1	6,096	-0.02%
2018/01/11	2	42.65	2	43.20	42.70	0	6,038	0.00%
2018/01/09	5	42.56	6	42.59	42.85	-1	5,886	-0.02%
2018/01/08	7	43.43	0	0.00	42.70	7	5,827	0.12%
2018/01/05	47	45.01	53	45.00	45.00	-6	5,738	-0.10%
2018/01/04	42	46.34	45	46.12	46.10	-3	5,641	-0.05%
2018/01/03	23	44.86	7	46.61	44.55	16	5,447	0.29%
2018/01/02	2	43.60	20	43.50	43.60	-18	5,215	-0.35%