關貿 (6183)-玉山-城中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	73.50	73.50	0	47	0.00%
2024/04/30	0	0.00	1	74.40	74.20	-1	45	-2.20%
2024/04/24	0	0.00	4	74.00	74.10	-4	46	-8.57%
2024/04/22	0	0.00	12	73.82	73.80	-12	46	-25.61%
2024/04/10	0	0.00	2	74.60	74.70	-2	44	-4.51%
2024/04/09	0	75.30	0	0.00	74.80	0	43	0.00%
2024/04/03	1	74.50	0	0.00	74.80	1	43	2.32%
2024/04/02	1	74.80	0	0.00	74.80	1	43	2.30%
2024/03/26	0	75.40	0	0.00	75.40	0	42	0.00%
2024/03/21	1	72.20	0	0.00	72.10	1	39	2.51%
2024/03/13	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/04	0	70.40	0	0.00	70.30	0	40	0.00%
2024/02/20	0	69.50	0	0.00	69.30	0	37	0.01%
2024/02/16	1	68.20	0	0.00	68.50	1	35	2.78%
2024/02/15	0	67.50	0	0.00	67.70	0	34	0.00%
2024/01/09	1	66.50	0	0.00	66.60	1	31	3.22%
2023/12/12	1	67.00	0	0.00	67.00	1	23	4.23%
2023/11/24	1	67.00	0	0.00	67.00	1	21	4.61%
2023/11/21	0	68.00	0	0.00	68.40	0	20	0.01%
2023/11/01	1	66.30	0	0.00	66.90	1	26	3.75%
2023/10/26	2	66.55	0	0.00	66.80	2	26	7.50%
2023/07/10	1	65.20	0	0.00	65.40	1	38	2.62%
2023/06/27	0	0.00	1	66.30	66.10	-1	38	-2.62%
2023/06/21	0	66.00	0	0.00	66.70	0	37	0.01%
2023/05/17	0	63.50	0	0.00	64.30	0	39	0.00%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/05/08	0	0.00	1	63.10	63.10	-1	38	-2.59%
2023/04/20	1	63.00	0	0.00	62.60	1	40	2.50%
2023/04/14	1	63.80	0	0.00	63.40	1	39	2.54%
2023/03/21	0	64.00	0	0.00	63.50	0	37	0.00%
2023/03/10	0	66.30	0	0.00	66.30	0	36	0.00%
2023/03/06	0	0.00	1	64.10	64.60	-1	35	-2.82%
2023/02/13	1	60.00	0	0.00	61.60	1	42	2.37%
2022/12/30	1	58.00	0	0.00	59.00	1	59	1.67%
2022/12/20	1	57.90	0	0.00	58.30	1	64	1.55%
2022/11/16	1	56.80	0	0.00	55.80	1	85	1.17%
2022/09/14	0	0.00	1	70.90	70.20	-1	66	-1.50%
2022/09/13	0	0.00	2	69.20	69.70	-2	65	-3.05%
2022/09/05	0	0.00	0	66.93	65.40	0	64	0.00%
2022/08/09	0	0.00	1	60.20	60.50	-1	71	-1.40%
2022/08/04	2	59.35	0	0.00	59.60	2	72	2.75%
2022/06/29	1	58.90	0	0.00	59.70	1	69	1.44%
2022/06/20	1	59.00	1	59.40	59.70	0	65	0.00%
2022/06/08	1	61.60	0	0.00	62.20	1	58	1.72%
2022/04/19	0	0.00	1	54.10	54.10	-1	52	-1.91%
2022/04/06	0	0.00	1	54.00	53.70	-1	53	-1.87%
2022/03/28	1	52.20	0	0.00	52.50	1	54	1.84%
2022/03/15	0	0.00	1	52.10	52.20	-1	61	-1.62%
2022/03/09	0	53.60	0	0.00	52.10	0	62	0.00%
2022/03/04	0	52.30	0	0.00	52.80	0	61	0.00%
2022/03/02	1	51.00	0	0.00	52.20	1	60	1.65%
2022/02/24	1	51.00	0	0.00	51.10	1	61	1.63%
2022/02/22	1	51.00	0	0.00	51.60	1	61	1.63%
2022/01/25	1	51.00	0	0.00	51.00	1	63	1.58%
2022/01/18	1	53.00	0	0.00	53.50	1	60	1.66%
2021/12/14	1	49.90	0	0.00	50.00	1	45	2.21%
2021/12/07	1	49.80	0	0.00	49.80	1	45	2.22%
2021/11/03	0	0.00	0	50.10	50.00	0	53	-0.01%
2021/10/19	0	0.00	1	50.30	50.00	-1	57	-1.73%
2021/10/06	2	50.05	0	0.00	50.30	2	52	3.77%
2021/09/28	0.3	50.90	0	0.00	50.90	0.3	59	0.50%
2021/08/24	2	50.60	0	0.00	51.00	2	76	2.61%
2021/08/19	1	50.20	0	0.00	50.10	1	75	1.33%
2021/08/17	1	50.30	0	0.00	50.40	1	75	1.32%
2021/08/16	1	50.30	0	0.00	50.50	1	75	1.32%
2021/08/10	1	50.20	1	50.60	50.30	0	82	0.00%
2021/08/06	0	0.00	1	50.60	50.50	-1	86	-1.16%
2021/07/15	2	50.70	0	0.00	50.90	2	113	1.76%
2021/07/12	1	50.50	0	0.00	50.80	1	118	0.85%
2021/07/07	1	50.50	1	50.90	51.20	0	114	0.00%
2021/06/15	0	0.00	1	50.60	50.70	-1	101	-0.98%
2021/06/11	1	50.50	0	0.00	50.40	1	102	0.98%
2021/05/27	0	0.00	1	49.00	48.95	-1	96	-1.04%
2021/05/11	2	49.50	0	0.00	49.25	2	82	2.43%
2021/05/06	0	0.00	2	49.50	49.80	-2	78	-2.54%
2021/05/04	1	49.80	0	0.00	49.50	1	77	1.29%
2021/04/28	0	0.00	0.1	50.00	50.10	-0.1	70	-0.08%
2021/04/19	0	0.00	1	49.20	49.20	-1	65	-1.53%
2021/04/16	1	48.40	0	0.00	48.35	1	64	1.56%
2021/04/12	1	48.90	0	0.00	48.75	1	65	1.54%
2021/04/08	0	49.50	0	0.00	48.05	0	80	0.00%
2021/03/15	2	48.45	0	0.00	48.50	2	104	1.92%
2021/03/08	0	48.40	0	0.00	47.90	0	106	0.00%
2021/03/02	0	48.20	0	0.00	47.80	0	107	0.03%
2021/02/26	0	48.30	0	0.00	48.20	0	107	0.03%
2021/01/20	0	0.00	1	47.05	47.00	-1	108	-0.92%
2021/01/18	0	0.00	1	47.30	47.30	-1	108	-0.93%
2021/01/05	1	49.10	0	0.00	48.85	1	102	0.97%
2020/12/31	1	50.20	1	50.50	50.50	0	98	0.00%
2020/12/30	0	0.00	6	48.30	50.90	-6	83	-7.15%
2020/12/29	1	47.40	0	0.00	47.60	1	70	1.41%
2020/12/23	2	47.40	0	0.00	47.55	2	66	3.02%
2020/12/21	4	47.85	0	0.00	47.95	4	70	5.65%
2020/11/18	0	0.00	0	46.95	47.00	0	130	-0.02%
2020/11/09	1	46.40	0	0.00	46.55	1	147	0.68%
2020/10/27	0	47.50	0	0.00	46.35	0	156	0.02%
2020/09/25	0	0.00	2	46.88	46.60	-2	234	-0.85%
2020/09/04	2	49.73	0	0.00	50.00	2	400	0.50%
2020/09/02	0	0.00	2	46.50	46.65	-2	448	-0.45%
2020/08/21	0	0.00	1	47.85	48.00	-1	603	-0.17%
2020/08/19	3	48.05	0	0.00	47.70	3	600	0.50%
2020/08/14	2	48.55	0	0.00	48.60	2	596	0.34%
2020/08/13	1	47.95	0	0.00	48.30	1	592	0.17%
2020/08/11	1	46.95	0	0.00	46.60	1	585	0.17%
2020/07/27	0	0.00	24	47.69	46.50	-24	575	-4.17%
2020/07/22	23	49.72	0	0.00	49.15	23	567	4.06%
2020/07/17	0	0.00	1	48.10	47.70	-1	560	-0.18%
2020/07/14	0	0.00	2	49.95	49.80	-2	551	-0.36%
2020/07/13	0	0.00	5	49.95	49.90	-5	551	-0.91%
2020/07/10	0	0.00	1	50.10	50.00	-1	554	-0.18%
2020/07/09	0	0.00	3	50.90	50.80	-3	552	-0.54%
2020/07/08	10	49.90	3	51.00	49.95	7	547	1.28%
2020/07/07	69	50.51	7	50.05	50.10	62	548	11.31%
2020/07/06	5	51.50	0	0.00	51.70	5	544	0.92%
2020/07/03	5	51.00	0	0.00	51.00	5	540	0.92%
2020/07/02	0	0.00	2	52.00	51.50	-2	536	-0.37%
2020/06/30	0	0.00	2	52.40	51.30	-2	532	-0.38%
2020/06/29	1	52.50	0	0.00	52.20	1	529	0.19%
2020/06/24	5	55.70	0	0.00	55.10	5	516	0.97%
2020/06/23	5	49.46	2	50.65	53.70	3	456	0.66%
2020/06/22	0	0.00	1	50.50	49.50	-1	426	-0.23%
2020/06/19	2	50.70	0	0.00	50.90	2	420	0.48%
2020/06/16	1	49.60	0	0.00	49.60	1	403	0.25%
2020/06/11	11	50.18	0	0.00	49.85	11	396	2.77%
2020/06/10	1	50.60	4	49.79	49.75	-3	373	-0.80%
2020/06/09	0	0.00	1	52.30	52.50	-1	357	-0.28%
2020/06/08	5	57.92	2	57.65	56.40	3	325	0.92%
2020/06/05	4	53.05	4	53.20	53.70	0	256	0.00%
2020/06/04	0	0.00	1	49.20	48.85	-1	213	-0.47%
2020/06/03	0	0.00	3	47.20	47.30	-3	200	-1.50%
2020/06/01	1	43.10	0	0.00	43.80	1	181	0.55%
2020/05/27	0	0.00	1	42.05	42.00	-1	188	-0.53%
2020/05/26	0	0.00	1	41.90	42.05	-1	194	-0.52%
2020/05/11	4	42.40	0	0.00	42.65	4	255	1.57%
2020/04/21	0	0.00	1	43.20	42.70	-1	253	-0.39%
2020/03/26	0	0.00	1	37.45	37.85	-1	203	-0.49%
2020/03/19	1	34.50	0	0.00	34.55	1	195	0.51%
2020/03/13	0	0.00	10	37.84	38.70	-10	167	-5.98%
2020/03/10	2	39.08	0	0.00	39.55	2	153	1.31%
2020/03/09	0	0.00	1	40.00	40.00	-1	149	-0.67%
2020/03/06	0	0.00	1	40.40	40.50	-1	144	-0.69%
2020/03/02	1	38.60	0	0.00	38.60	1	135	0.74%
2020/02/27	2	39.33	0	0.00	39.00	2	128	1.56%
2020/02/24	0	0.00	1	40.15	39.50	-1	118	-0.84%
2020/02/21	1	41.60	0	0.00	40.60	1	114	0.88%
2020/02/18	4	43.53	2	44.10	42.80	2	105	1.89%
2020/02/14	1	39.50	0	0.00	40.10	1	77	1.29%
2020/02/13	0	0.00	3.6	38.63	38.75	-3.6	71	-5.06%
2019/11/27	2	36.53	0	0.00	36.50	2	84	2.37%
2019/11/18	0	0.00	3	36.30	36.55	-3	111	-2.69%
2019/11/05	0	0.00	1	36.15	36.15	-1	154	-0.65%
2019/09/12	0	0.00	1	36.35	36.35	-1	181	-0.55%
2019/09/03	5	36.50	0	0.00	36.50	5	174	2.87%
2019/09/02	4	36.58	0	0.00	36.45	4	175	2.28%
2019/08/30	1	36.85	0	0.00	36.60	1	173	0.58%
2019/08/29	0	0.00	6	37.00	37.00	-6	169	-3.55%
2019/08/26	1	35.95	0	0.00	36.00	1	160	0.62%
2019/08/21	0	0.00	1	37.10	37.30	-1	144	-0.69%
2019/08/20	0	0.00	0.1	37.85	37.30	-0.1	138	-0.07%
2019/08/19	3	37.00	0	0.00	37.15	3	132	2.27%
2019/08/12	0	0.00	5	35.55	36.25	-5	109	-4.56%
2019/08/07	1	34.40	0	0.00	34.10	1	95	1.05%
2019/08/05	0	0.00	1	34.70	34.55	-1	87	-1.14%
2019/07/29	3	35.03	0	0.00	35.00	3	81	3.66%
2019/07/12	1	35.40	0	0.00	35.40	1	76	1.30%
2019/06/19	1	35.00	0	0.00	35.00	1	80	1.25%
2019/06/11	1	34.60	0	0.00	34.70	1	87	1.14%
2019/06/10	2	34.38	0	0.00	34.75	2	87	2.27%
2019/06/03	1	34.00	0	0.00	34.40	1	85	1.17%
2019/04/22	0.1	34.35	0	0.00	34.05	0.1	75	0.13%
2019/04/15	1	35.20	0	0.00	35.40	1	63	1.58%
2019/04/08	1	35.20	0	0.00	35.25	1	52	1.90%
2019/03/27	1	36.40	0	0.00	36.00	1	46	2.14%
2019/01/30	0	0.00	1.3	32.89	32.95	-1.3	21	-6.01%
2018/11/16	2	32.50	0	0.00	32.70	2	56	3.56%
2018/11/05	0	0.00	1	32.45	32.40	-1	67	-1.48%
2018/10/15	1	33.20	0	0.00	33.35	1	64	1.54%
2018/08/03	0	0.00	1	33.20	33.70	-1	33	-3.03%
2018/07/06	0	0.00	0.2	32.90	32.90	-0.2	35	-0.49%
2018/07/02	0	0.00	0.4	32.85	32.80	-0.4	37	-1.11%
2018/06/11	1	32.90	0	0.00	32.95	1	42	2.37%
2018/04/13	0	0.00	1	33.70	33.65	-1	99	-1.01%
2018/03/12	1	32.50	0	0.00	32.30	1	109	0.92%
2018/03/09	0	0.00	1	31.95	31.90	-1	109	-0.91%
2018/02/12	0	0.00	58.4	32.59	32.90	-58.4	109	-53.29%
2018/02/06	0	0.00	18	31.93	31.90	-18	106	-16.94%
2018/01/31	0	0.00	1	35.00	34.50	-1	94	-1.06%
2018/01/02	0	0.00	56	31.00	31.20	-56	59	-94.23%