萬潤 (6187)-玉山-城中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
241.0
漲跌
▼7.5
漲幅
-3.02%
成交量
3,003張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	241.90	2	241.00	241.00	3	3,113	0.10%
2024/04/30	2	249.50	0	249.50	248.50	2	3,104	0.06%
2024/04/29	3.1	230.39	4	233.63	231.50	-0.9	3,156	-0.03%
2024/04/26	1.1	230.70	3	234.67	225.50	-1.9	3,320	-0.06%
2024/04/25	2	228.75	1	228.00	229.00	1	3,442	0.03%
2024/04/24	5	234.90	7	236.07	243.00	-2	3,542	-0.06%
2024/04/22	6.1	210.62	0	206.50	202.50	6.1	3,889	0.16%
2024/04/19	10.3	228.61	0	0.00	224.50	10.3	3,940	0.26%
2024/04/18	0.2	252.00	0	0.00	249.00	0.2	3,984	0.01%
2024/04/16	8	241.69	0	0.00	243.50	8	4,158	0.19%
2024/04/15	0	0.00	1	270.00	261.50	-1	4,263	-0.02%
2024/04/10	2	259.50	1	276.00	260.00	1	4,331	0.02%
2024/04/09	7.1	276.58	4	275.63	271.00	3.1	4,340	0.07%
2024/04/08	1	269.00	2	280.75	290.00	-1	4,271	-0.02%
2024/04/03	4	281.38	1.5	287.46	279.50	2.5	4,333	0.06%
2024/04/02	3	284.00	5	281.61	284.50	-2	4,391	-0.05%
2024/04/01	4.5	266.58	3.1	267.74	268.00	1.5	4,265	0.03%
2024/03/29	12	247.00	0	0.00	249.00	12	4,203	0.29%
2024/03/28	11	245.50	0	0.00	243.00	11	4,268	0.26%
2024/03/27	8	236.50	0	0.00	244.00	8	4,272	0.19%
2024/03/26	8	251.00	0	0.00	234.00	8	4,270	0.19%
2024/03/25	1	250.00	0	0.00	251.00	1	4,277	0.02%
2024/03/20	8	247.00	0	0.00	252.50	8	4,296	0.19%
2024/03/19	1	241.00	0	0.00	245.00	1	4,308	0.02%
2024/03/18	0	0.00	1	228.50	234.00	-1	4,406	-0.02%
2024/03/15	5	226.40	7	227.02	224.00	-2	4,456	-0.05%
2024/03/14	1.2	223.92	6	230.83	224.00	-4.8	4,414	-0.11%
2024/03/13	3.3	250.49	0	0.00	242.50	3.3	4,276	0.08%
2024/03/12	11	267.55	13	269.77	269.00	-2	4,220	-0.05%
2024/03/11	6	250.92	7	265.07	273.50	-1	4,143	-0.02%
2024/03/07	0.1	291.63	0	0.00	276.50	0.1	4,008	0.00%
2024/03/06	0	289.00	0	0.00	295.00	0	4,046	0.00%
2024/03/01	0	0.00	0.1	249.00	252.00	-0.1	4,162	0.00%
2024/02/22	0	0.00	1.2	236.96	246.00	-1.2	4,496	-0.03%
2024/02/21	3	232.67	2	235.75	232.00	1	4,392	0.02%
2024/02/20	6	235.66	8	230.19	229.00	-2	4,354	-0.05%
2024/02/19	2	220.50	4	223.75	221.00	-2	4,300	-0.05%
2024/02/16	2	214.00	7.5	223.91	228.00	-5.5	4,383	-0.12%
2024/02/15	0	204.00	0.2	205.45	208.00	-0.1	4,354	0.00%
2024/02/05	0.1	194.75	3.1	195.73	196.00	-3	4,376	-0.07%
2024/02/02	0	0.00	2.4	195.33	196.00	-2.4	4,387	-0.05%
2024/02/01	1	191.00	0	0.00	193.50	1	4,392	0.02%
2024/01/30	1	189.00	6.1	189.75	192.00	-5.1	4,402	-0.12%
2024/01/26	0	0.00	1	177.50	178.00	-1	4,458	-0.02%
2024/01/24	0.2	172.67	4	174.50	174.50	-3.9	4,474	-0.09%
2024/01/23	13	177.35	11.2	178.25	178.50	1.8	4,476	0.04%
2024/01/22	8	177.94	15.4	174.28	179.00	-7.4	4,365	-0.17%
2024/01/19	14.2	167.93	10	166.90	166.00	4.2	4,240	0.10%
2024/01/18	13	164.77	2	166.25	170.00	11	4,087	0.27%
2024/01/17	5.2	167.93	14.1	164.77	165.00	-8.9	3,969	-0.22%
2024/01/16	11	159.09	5.2	158.30	158.50	5.9	3,749	0.16%
2024/01/15	0	0.00	1	154.00	153.00	-1	3,860	-0.03%
2024/01/12	3	153.00	1	149.00	148.50	2	4,040	0.05%
2024/01/11	3.1	150.07	0.2	152.50	152.50	2.9	4,050	0.07%
2024/01/10	16	148.88	11	148.41	148.00	5	4,024	0.12%
2024/01/09	0	0.00	8	148.06	149.00	-8	3,974	-0.20%
2024/01/08	1	144.00	2	145.25	145.50	-1	3,909	-0.03%
2024/01/04	2	138.50	0	0.00	138.50	2	4,016	0.05%
2024/01/03	2	139.75	4	139.25	139.50	-2	4,151	-0.05%
2024/01/02	2	143.25	1	142.00	142.00	1	4,238	0.02%
2023/12/29	6.7	142.60	2	140.25	141.00	4.7	4,492	0.10%
2023/12/28	3	146.17	9.2	146.49	148.50	-6.2	4,421	-0.14%
2023/12/27	3.1	139.48	1	139.50	138.50	2.1	4,443	0.05%
2023/12/26	0	0.00	4	138.88	137.50	-4	4,609	-0.09%
2023/12/25	1	138.50	7	138.29	140.00	-6	4,652	-0.13%
2023/12/19	0	0.00	1	133.00	134.50	-1	4,738	-0.02%
2023/12/18	0	0.00	2	133.25	133.00	-2	4,743	-0.04%
2023/12/15	9	134.17	38	132.21	132.00	-29	4,742	-0.61%
2023/12/14	1	135.00	1	135.50	133.50	0	4,734	0.00%
2023/12/13	43	139.24	4	133.88	133.50	39	4,711	0.83%
2023/12/12	0	0.00	6	138.75	139.50	-6	4,612	-0.13%
2023/12/11	2	131.50	3	135.33	135.50	-1	4,576	-0.02%
2023/12/07	0	0.00	40	135.73	135.00	-40	4,542	-0.88%
2023/12/06	7	133.07	11	132.91	134.50	-4	4,543	-0.09%
2023/12/05	43	130.28	3	128.17	127.50	40	4,540	0.88%
2023/12/04	2	132.50	2	133.50	132.50	0	4,537	0.00%
2023/12/01	8	134.19	6	135.33	133.00	2	4,538	0.04%
2023/11/30	11	136.36	12.1	135.79	134.00	-1.1	4,498	-0.02%
2023/11/29	2	133.00	4	134.50	134.00	-2	4,406	-0.05%
2023/11/28	2.1	132.93	2.1	130.06	133.00	0	4,392	0.00%
2023/11/27	3	131.00	3	133.83	129.50	0	4,379	0.00%
2023/11/24	3.1	132.18	38	132.04	132.50	-35	4,364	-0.80%
2023/11/23	8.1	132.81	13	132.69	131.50	-5	4,353	-0.11%
2023/11/22	52	135.12	14.2	135.12	137.50	37.8	4,273	0.88%
2023/11/21	46	137.41	47	137.40	136.50	-1	4,217	-0.02%
2023/11/20	9	137.28	9.1	135.95	138.50	-0.1	4,107	0.00%
2023/11/17	1	135.50	3	134.83	136.00	-2	4,061	-0.05%
2023/11/16	4.2	133.11	3	134.50	132.00	1.2	4,040	0.03%
2023/11/15	25.2	135.83	6	136.50	131.50	19.2	3,993	0.48%
2023/11/14	4	130.63	9	132.50	134.50	-5	3,915	-0.13%
2023/11/13	9	127.83	9	128.94	127.00	0	3,877	0.00%
2023/11/10	3	123.50	1	123.00	123.00	2	3,841	0.05%
2023/11/09	1	125.50	1	126.50	127.00	0	3,859	0.00%
2023/11/08	2	127.00	1	127.00	126.50	1	3,877	0.03%
2023/11/06	1	131.50	2	131.00	131.50	-1	4,019	-0.02%
2023/11/03	5	129.20	4	129.50	130.00	1	4,091	0.02%
2023/11/02	1	124.00	0	0.00	124.00	1	4,091	0.02%
2023/11/01	0	0.00	0	118.00	117.50	0	4,215	0.00%
2023/10/31	7	117.57	4	119.00	117.00	3	4,353	0.07%
2023/10/27	33.1	125.90	42	119.77	120.50	-8.9	4,646	-0.19%
2023/10/26	33	127.45	33	125.58	125.50	0	4,938	0.00%
2023/10/25	2	130.00	2	131.50	130.00	0	5,158	0.00%
2023/10/24	2	129.00	2	129.75	130.00	0	5,207	0.00%
2023/10/23	20	135.48	25	131.76	130.50	-5	5,323	-0.09%
2023/10/20	58	130.22	53	134.80	135.00	5	5,257	0.10%
2023/10/19	4	133.13	2	132.50	134.00	2	5,093	0.04%
2023/10/18	5	130.40	1.5	129.50	128.00	3.5	5,169	0.07%
2023/10/17	4	132.63	2	131.25	130.00	2	5,266	0.04%
2023/10/16	7	132.36	6	134.50	133.00	1	5,414	0.02%
2023/10/13	8.1	133.90	11	135.14	136.00	-2.9	5,513	-0.05%
2023/10/12	5	137.50	6	139.50	135.50	-1	5,712	-0.02%
2023/10/11	5	134.30	5	137.40	133.00	0	5,776	0.00%
2023/10/06	8	134.94	9	133.61	133.00	-1	5,702	-0.02%
2023/10/05	4.1	131.05	8	133.13	135.00	-4	5,742	-0.07%
2023/10/04	3.3	122.65	3	121.50	125.50	0.3	5,532	0.01%
2023/10/03	7	124.93	10	124.45	124.50	-3	5,512	-0.05%
2023/10/02	5	120.20	5	119.80	124.00	0	5,544	0.00%
2023/09/28	2	107.50	8	110.56	113.00	-6	5,453	-0.11%
2023/09/25	4	104.38	4.2	104.40	105.00	-0.2	5,653	0.00%
2023/09/22	1	103.00	3	103.33	101.00	-2	5,615	-0.04%
2023/09/21	0.1	96.00	0	0.00	95.80	0.1	5,575	0.00%
2023/09/19	4	97.80	0	0.00	96.30	4	5,601	0.07%
2023/09/14	0	0.00	3	101.50	101.50	-3	5,624	-0.05%
2023/09/13	2.1	95.98	2	95.95	97.00	0.1	5,626	0.00%
2023/09/12	2	95.65	2.4	96.60	95.80	-0.4	5,629	-0.01%
2023/09/08	1	99.00	3.3	100.17	100.50	-2.3	5,668	-0.04%
2023/09/07	0	0.00	3	102.33	101.50	-3	5,758	-0.05%
2023/09/05	1	108.50	1	109.50	109.00	0	5,863	0.00%
2023/09/01	2	107.75	0	0.00	106.00	2	6,424	0.03%
2023/08/31	2	109.25	1	109.50	109.00	1	6,526	0.02%
2023/08/28	0	0.00	0	107.00	106.50	0	6,755	0.00%
2023/08/25	4	109.00	0	0.00	108.00	4	6,749	0.06%
2023/08/22	2	111.25	1	108.50	109.00	1	6,703	0.01%
2023/08/18	3	110.00	1	107.50	107.00	2	6,658	0.03%
2023/08/17	2	116.00	2	117.00	116.00	0	6,566	0.00%
2023/08/15	0	0.00	5	110.80	110.50	-5	6,403	-0.08%
2023/08/14	9	110.61	9	109.22	110.50	0	6,365	0.00%
2023/08/11	7	110.29	5.1	111.41	111.00	1.9	6,327	0.03%
2023/08/10	3	109.33	4	115.00	109.00	-1	6,267	-0.02%
2023/08/09	5	118.90	6.2	120.24	120.00	-1.2	6,122	-0.02%
2023/08/08	1.2	127.00	2	128.50	127.00	-0.8	6,007	-0.01%
2023/08/07	6.5	128.31	7	126.64	129.00	-0.5	5,924	-0.01%
2023/08/04	11	122.09	9	120.33	123.00	2	5,761	0.03%
2023/08/02	36	126.17	39	121.86	121.00	-3	5,609	-0.05%
2023/08/01	20.1	137.94	15	136.27	128.00	5.1	5,469	0.09%
2023/07/31	23.1	147.65	28	144.50	142.00	-4.9	5,244	-0.09%
2023/07/28	12.1	141.17	14	139.18	138.50	-1.9	4,877	-0.04%
2023/07/27	6	137.75	4.1	136.75	134.50	2	4,615	0.04%
2023/07/26	13	140.65	6.5	141.31	135.50	6.5	4,508	0.14%
2023/07/25	10	134.45	12.5	135.32	135.50	-2.5	4,311	-0.06%
2023/07/24	6	128.08	6	128.83	130.50	0	4,127	0.00%
2023/07/21	11	132.77	5	133.10	131.00	6	4,042	0.15%
2023/07/20	4	129.63	7.2	130.09	133.00	-3.2	3,895	-0.08%
2023/07/19	4	127.74	5	123.70	123.50	-1	3,732	-0.03%
2023/07/18	11	121.18	12.3	122.40	122.00	-1.3	3,541	-0.04%
2023/07/17	14.2	123.94	9	123.94	121.50	5.2	3,395	0.15%
2023/07/14	19	116.08	23	117.98	118.50	-4	3,138	-0.13%
2023/07/13	3.3	107.55	3	107.96	108.00	0.3	2,953	0.01%
2023/07/12	16	106.25	12	107.63	104.50	4	2,876	0.14%
2023/07/11	6	109.50	3	108.33	107.00	3	2,720	0.11%
2023/07/10	7	108.57	4	108.25	108.50	3	2,633	0.11%
2023/07/07	3	108.83	3	108.67	109.00	0	2,564	0.00%
2023/07/06	2	101.75	4	108.00	110.00	-2	2,354	-0.08%
2023/07/05	5	97.96	9	98.53	100.00	-4	2,245	-0.18%
2023/07/04	5	95.64	9	96.39	100.00	-4	2,125	-0.19%
2023/07/03	3	91.73	6	91.50	91.50	-3	1,948	-0.15%
2023/06/30	5	87.72	4	86.15	89.80	1	1,898	0.05%
2023/06/28	3	83.43	6	82.90	82.40	-3	1,832	-0.16%
2023/06/27	2	85.70	2	86.50	85.50	0	1,803	0.00%
2023/06/26	2	87.25	1	87.00	86.30	1	1,787	0.06%
2023/06/20	6	90.70	1	89.40	89.40	5	1,764	0.28%
2023/06/19	0	0.00	1	91.30	91.30	-1	1,744	-0.06%
2023/06/16	7	89.59	5.1	90.20	89.00	1.9	1,714	0.11%
2023/06/15	9	89.76	8	89.18	89.00	1	1,692	0.06%
2023/06/14	17	91.95	9	90.68	90.00	8	1,662	0.48%
2023/06/13	18	93.12	18	93.01	92.60	0	1,589	0.00%
2023/06/12	7	90.41	6	91.12	89.60	1	1,461	0.07%
2023/06/09	3	91.70	4	91.68	90.60	-1	1,383	-0.07%
2023/06/08	18	92.90	24	92.78	93.40	-6	1,307	-0.46%
2023/06/07	11	90.33	22	90.45	91.80	-11	966	-1.14%
2023/06/06	11	83.77	14.3	82.92	83.50	-3.3	746	-0.44%
2023/06/05	0.1	81.00	17	79.27	81.00	-16.9	640	-2.64%
2023/06/02	15	76.47	2	76.05	74.50	13	537	2.42%
2023/06/01	0	68.80	5	70.38	72.60	-5	439	-1.13%
2023/05/31	8	70.79	1	71.50	69.20	7	398	1.76%
2023/05/30	0	0.00	1	69.70	69.80	-1	385	-0.26%
2023/05/26	1	67.60	0	0.00	68.40	1	389	0.26%
2023/05/25	0	0.00	1	69.40	69.20	-1	379	-0.26%
2023/05/24	0	0.00	7	65.50	65.70	-7	366	-1.91%
2023/05/23	0	0.00	1	65.50	65.50	-1	374	-0.27%
2023/05/18	4	64.63	0	0.00	64.10	4	479	0.83%
2023/05/17	0	0.00	0.1	62.40	61.50	-0.1	469	-0.01%
2023/05/11	0	0.00	0.3	61.07	61.00	-0.3	478	-0.06%
2023/04/24	0	0.00	1.1	63.44	63.40	-1.1	526	-0.20%
2023/04/21	6	64.10	2	63.80	64.00	4	527	0.76%
2023/04/19	0	0.00	0.1	67.00	66.00	-0.1	526	-0.01%
2023/04/14	2	66.80	0	0.00	66.80	2	523	0.38%
2023/04/13	0	0.00	1	67.00	67.00	-1	525	-0.19%
2023/04/12	0	69.60	0	0.00	68.80	0	522	0.00%
2023/04/11	1	68.90	0	69.40	69.00	1	524	0.19%
2023/04/10	0	0.00	1	68.00	67.80	-1	532	-0.19%
2023/04/07	3	67.50	2	67.90	67.90	1	532	0.19%
2023/03/30	1	67.70	0	69.00	67.90	1	555	0.17%
2023/03/28	1	67.40	0	0.00	67.00	1	575	0.17%
2023/03/24	0	0.00	1	68.90	68.60	-1	587	-0.17%
2023/03/23	0	0.00	1	68.50	68.40	-1	593	-0.17%
2023/03/22	0	0.00	11	68.11	68.00	-11	597	-1.84%
2023/03/21	0	67.40	0	0.00	67.20	0	603	0.00%
2023/03/16	5	65.60	0	0.00	65.20	5	682	0.73%
2023/03/14	4	68.20	1	68.20	68.00	3	817	0.37%
2023/03/10	4	69.07	0	0.00	68.20	4	968	0.41%
2023/03/01	1	72.50	1	71.70	72.20	0	1,003	0.00%
2023/02/24	1	72.90	0	0.00	72.00	1	996	0.10%
2023/02/23	4	71.35	0	0.00	71.20	4	975	0.41%
2023/02/21	2	71.60	1	72.30	71.60	1	982	0.10%
2023/02/20	1	71.60	0	0.00	72.00	1	1,004	0.10%
2023/02/17	1.3	72.34	3	71.80	72.40	-1.7	1,015	-0.17%
2023/02/16	0	0.00	3	69.10	70.90	-3	955	-0.31%
2023/02/10	1	66.00	0	0.00	66.00	1	966	0.10%
2023/02/08	0	0.00	1	68.30	68.40	-1	966	-0.10%
2023/02/07	0	0.00	1	67.80	67.80	-1	962	-0.10%
2023/02/06	0	0.00	1	66.80	66.90	-1	960	-0.10%
2023/02/02	0	0.00	1	67.90	68.10	-1	958	-0.10%
2023/02/01	1	66.90	0	0.00	67.00	1	951	0.11%
2023/01/30	1	65.60	3	65.23	65.80	-2	963	-0.21%
2023/01/11	0	0.00	1	63.40	63.40	-1	997	-0.10%
2023/01/10	2	63.55	0	0.00	64.00	2	1,013	0.20%
2023/01/09	0	0.00	1.1	64.60	64.20	-1.1	1,027	-0.11%
2023/01/03	0	0.00	1	62.90	62.90	-1	1,081	-0.09%
2022/12/30	2	61.20	0	0.00	60.80	2	1,100	0.18%
2022/12/28	7	62.27	7	61.20	61.20	0	1,101	0.00%
2022/12/23	2	63.35	0	0.00	65.00	2	1,110	0.18%
2022/12/22	9	65.21	5	64.30	64.40	4	1,109	0.36%
2022/12/21	5	64.66	0	0.00	65.00	5	1,114	0.45%
2022/12/20	1	65.30	0	0.00	64.30	1	1,116	0.09%
2022/12/19	1	67.80	0	0.00	67.80	1	1,120	0.09%
2022/12/16	2	69.60	0	0.00	69.20	2	1,123	0.18%
2022/12/15	1	70.10	4	70.73	71.10	-3	1,122	-0.27%
2022/12/14	1	69.30	0	0.00	69.60	1	1,118	0.09%
2022/12/13	3	69.27	3	69.00	69.00	0	1,116	0.00%
2022/12/12	1	69.40	2	69.35	69.40	-1	1,113	-0.09%
2022/12/09	3	70.23	0	0.00	70.30	3	1,106	0.27%
2022/12/08	2	72.60	1	72.50	72.40	1	1,091	0.09%
2022/12/07	1	73.00	0	0.00	71.10	1	1,075	0.09%
2022/12/06	2	72.10	0	0.00	71.80	2	1,029	0.19%
2022/12/05	1	72.00	21.1	71.59	74.10	-20.1	960	-2.09%
2022/12/02	2	68.35	4	69.25	67.40	-2	869	-0.23%
2022/12/01	13	65.18	0	0.00	65.10	13	812	1.60%
2022/11/24	1	61.70	2	62.40	64.40	-1	971	-0.10%
2022/11/23	1.1	60.84	0	0.00	60.80	1.1	975	0.11%
2022/11/21	0.1	61.40	1	62.00	61.50	-1	997	-0.10%
2022/11/18	1.1	63.10	1	63.80	61.50	0.1	1,014	0.01%
2022/11/17	3.1	63.07	0	0.00	63.10	3.1	1,011	0.31%
2022/11/16	0	0.00	1	63.30	64.10	-1	1,014	-0.10%
2022/11/15	1.1	63.17	4	61.73	63.10	-2.9	1,051	-0.28%
2022/11/11	0	0.00	5	61.22	60.10	-5	1,051	-0.48%
2022/11/10	3.2	59.32	0	0.00	59.20	3.2	1,047	0.30%
2022/11/09	1	60.20	10	59.97	60.60	-9	1,050	-0.86%
2022/11/08	0.1	59.10	3	60.27	58.60	-2.9	1,045	-0.28%
2022/11/07	0	0.00	2	59.95	59.30	-2	1,042	-0.19%
2022/11/04	0	0.00	5	58.74	59.20	-5	1,040	-0.48%
2022/11/03	0	0.00	2	58.45	57.80	-2	1,039	-0.19%
2022/11/02	0	0.00	3	58.13	58.40	-3	1,037	-0.29%
2022/11/01	0.1	57.50	3	57.43	57.40	-2.9	1,036	-0.28%
2022/10/31	0	57.20	3	56.90	56.90	-3	1,040	-0.29%
2022/10/28	0.1	55.60	2	56.10	55.60	-1.9	1,043	-0.18%
2022/10/27	0	0.00	11	55.82	56.30	-11	1,045	-1.05%
2022/10/26	0.3	54.70	0	0.00	54.40	0.3	1,043	0.02%
2022/10/24	0.4	57.98	8	57.80	57.70	-7.6	1,031	-0.74%
2022/10/21	0.1	56.20	0	0.00	55.60	0.1	1,028	0.01%
2022/10/20	1	56.30	0	0.00	57.60	1	1,018	0.10%
2022/10/17	1	57.70	0	0.00	60.20	1	1,006	0.10%
2022/10/14	0	0.00	1	59.50	59.50	-1	997	-0.10%
2022/10/05	1	70.00	0	0.00	69.10	1	980	0.10%
2022/10/04	4	67.90	4	69.40	69.30	0	981	0.00%
2022/09/30	0	0.00	11	63.80	67.00	-11	980	-1.12%
2022/09/29	5	66.60	0	0.00	66.00	5	981	0.51%
2022/09/28	0	0.00	1	68.50	66.90	-1	978	-0.10%
2022/09/22	1	78.40	2	78.35	78.90	-1	976	-0.10%
2022/09/21	2	80.05	0	0.00	79.80	2	976	0.20%
2022/09/19	6	81.10	1	80.80	80.50	5	976	0.51%
2022/09/15	3	86.10	1	83.70	83.70	2	988	0.20%
2022/09/13	1	83.30	1	83.00	84.00	0	984	0.00%
2022/09/12	8	80.10	0	0.00	80.60	8	990	0.81%
2022/09/08	2	79.55	0	0.00	80.50	2	1,020	0.20%
2022/09/07	1	78.60	0	0.00	79.70	1	1,033	0.10%
2022/09/06	3	81.70	0	0.00	79.60	3	1,053	0.28%
2022/09/05	47	83.97	1	83.99	81.70	46	1,077	4.27%
2022/09/02	2	85.35	0	0.00	85.10	2	1,073	0.19%
2022/09/01	6	88.98	3	89.03	86.50	3	1,068	0.28%
2022/08/31	12	85.35	41	86.45	87.10	-29	993	-2.92%
2022/08/30	2	80.10	10	81.32	84.60	-8	929	-0.86%
2022/08/29	2	78.20	0	0.00	78.30	2	903	0.22%
2022/08/26	3	83.63	0	0.00	81.60	3	904	0.33%
2022/08/24	8	78.33	0	0.00	78.20	8	897	0.89%
2022/08/23	16	78.91	0	0.00	78.50	16	931	1.72%
2022/08/22	11	81.74	3	85.27	81.00	8	923	0.87%
2022/08/19	1	80.50	28	80.67	86.70	-27	857	-3.15%
2022/08/18	1	77.30	4	79.08	78.90	-3	825	-0.36%
2022/08/16	0	0.00	3	78.50	79.40	-3	840	-0.36%
2022/08/12	0	0.00	3	74.70	75.50	-3	832	-0.36%
2022/08/10	2	72.95	0.2	73.20	72.40	1.8	843	0.21%
2022/08/09	0	0.00	2	74.45	73.90	-2	847	-0.24%
2022/08/03	1	71.20	0	0.00	71.10	1	879	0.11%
2022/08/02	4	71.90	0	0.00	72.30	4	884	0.45%
2022/07/26	4	76.70	1	77.40	75.90	3	954	0.31%
2022/07/15	1	76.00	10	74.00	75.80	-9	998	-0.90%
2022/07/12	16	69.88	0	0.00	69.30	16	1,005	1.59%
2022/07/08	0	0.00	1	78.40	78.50	-1	1,011	-0.10%
2022/07/07	1	75.70	0	0.00	75.70	1	1,010	0.10%
2022/07/06	13	75.80	4	77.75	74.80	9	1,023	0.88%
2022/07/05	5	74.96	5	76.78	77.00	0	1,042	0.00%
2022/07/04	0	0.00	12	76.06	74.60	-12	1,051	-1.14%
2022/07/01	0	0.00	19	79.72	75.00	-19	1,056	-1.80%
2022/06/29	12	83.98	12	85.28	84.10	0	1,079	0.00%
2022/06/24	0	0.00	11	84.57	84.40	-11	1,115	-0.99%
2022/06/16	1	93.40	1	91.30	87.60	0	1,201	0.00%
2022/06/15	1	91.50	1	91.30	90.20	0	1,220	0.00%
2022/06/14	1	92.60	1	92.80	92.80	0	1,308	0.00%
2022/06/13	2	97.40	3	96.87	96.70	-1	1,337	-0.07%
2022/06/10	3	100.50	3	100.50	100.50	0	1,358	0.00%
2022/06/07	0	0.00	0	104.50	105.00	0	1,496	0.00%
2022/06/02	1	106.00	1	105.00	107.00	0	1,549	0.00%
2022/06/01	4	108.25	0	0.00	107.00	4	1,629	0.25%
2022/05/31	4	110.88	1	111.50	110.50	3	1,677	0.18%
2022/05/30	1	103.00	2	103.00	104.50	-1	1,784	-0.06%
2022/05/27	1	101.00	1	101.50	101.00	0	1,827	0.00%
2022/05/26	2	100.00	0	0.00	100.00	2	1,881	0.11%
2022/05/25	1	101.50	1	101.00	101.50	0	1,915	0.00%
2022/05/24	7	100.57	0	0.00	101.00	7	1,999	0.35%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/12	0	0.00	2	99.80	99.80	-2	2,173	-0.09%
2022/05/11	1	104.00	1	107.50	104.00	0	2,201	0.00%
2022/05/10	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/05/06	6	112.08	1	112.00	112.00	5	2,209	0.23%
2022/05/05	1	115.50	1	119.50	116.00	0	2,207	0.00%
2022/05/04	1	116.50	1	116.00	115.50	0	2,204	0.00%
2022/05/03	3	116.67	3	114.00	118.00	0	2,204	0.00%
2022/04/26	1	104.00	1	105.00	104.50	0	2,153	0.00%
2022/04/22	5	114.00	1	112.00	110.50	4	2,187	0.18%
2022/04/18	10	114.75	10	117.00	117.50	0	2,489	0.00%
2022/04/15	5	119.50	0	0.00	119.00	5	2,579	0.19%
2022/04/14	2	125.50	0	0.00	125.00	2	2,827	0.07%
2022/04/11	15	127.50	0	0.00	124.00	15	3,257	0.46%
2022/04/08	5	128.00	0	0.00	130.00	5	3,267	0.15%
2022/04/07	11	131.86	1	132.50	129.50	10	3,339	0.30%
2022/04/06	2	133.75	16	135.34	137.00	-14	3,416	-0.41%
2022/04/01	13	131.81	2	134.25	135.00	11	3,412	0.32%
2022/03/31	5	134.00	1	138.50	134.00	4	3,378	0.12%
2022/03/30	1	143.50	0	0.00	140.50	1	3,364	0.03%
2022/03/28	6	138.08	6	140.08	142.00	0	3,360	0.00%
2022/03/25	0	0.00	1	143.50	142.50	-1	3,343	-0.03%
2022/03/23	0	0.00	5	145.30	145.50	-5	3,283	-0.15%
2022/03/22	6	142.42	10	145.50	143.00	-4	3,252	-0.12%
2022/03/21	2	142.00	14	145.71	146.00	-12	3,232	-0.37%
2022/03/18	21	142.81	0	0.00	144.00	21	3,200	0.66%
2022/03/17	5	142.40	45	144.44	146.50	-40	3,171	-1.26%
2022/03/16	7	138.00	8	139.94	136.50	-1	3,089	-0.03%
2022/03/15	18	135.08	2	134.75	131.50	16	3,057	0.52%
2022/03/14	23	138.15	2	139.25	140.50	21	3,025	0.69%
2022/03/11	8	138.94	39	140.05	139.00	-31	2,968	-1.04%
2022/03/10	4	134.00	2	132.50	132.00	2	2,891	0.07%
2022/03/08	4	127.00	8	128.00	126.50	-4	2,860	-0.14%
2022/03/07	14	129.75	0	0.00	127.00	14	2,822	0.50%
2022/03/04	16	147.31	28	147.98	141.00	-12	2,750	-0.44%
2022/03/03	15	149.27	15	150.50	148.00	0	2,702	0.00%
2022/03/02	0	0.00	8	143.81	145.00	-8	2,573	-0.31%
2022/03/01	4	140.00	30	140.38	141.00	-26	2,534	-1.03%
2022/02/25	2	135.00	12	137.92	137.00	-10	2,492	-0.40%
2022/02/24	30	135.83	33	139.27	133.00	-3	2,517	-0.12%
2022/02/23	2	139.50	3	139.50	138.00	-1	2,526	-0.04%
2022/02/22	6	128.33	5	130.00	129.50	1	2,483	0.04%
2022/02/18	10	131.25	0	0.00	131.50	10	2,498	0.40%
2022/02/17	10	133.00	6	135.17	132.50	4	2,503	0.16%
2022/02/16	3	134.83	21	135.31	135.00	-18	2,517	-0.71%
2022/02/15	21	134.43	5	134.00	133.50	16	2,552	0.63%
2022/02/14	1.2	130.33	6	127.67	130.50	-4.8	2,551	-0.19%
2022/02/11	2	132.00	5.1	130.67	129.00	-3.1	2,562	-0.12%
2022/02/10	10	124.50	10	126.00	126.50	0	2,538	0.00%
2022/01/26	12	115.71	12	117.42	117.00	0	2,555	0.00%
2022/01/24	11	118.00	1	119.00	120.00	10	2,558	0.39%
2022/01/21	5	122.50	1	122.50	122.00	4	2,558	0.16%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/18	17	127.74	1	132.00	127.00	16	2,572	0.62%
2022/01/17	1	130.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	0	0.00	2	124.50	125.00	-2	2,522	-0.08%
2022/01/13	26	128.87	4	133.13	127.50	22	2,490	0.88%
2022/01/12	6	134.50	9	134.33	134.00	-3	2,436	-0.12%
2022/01/11	51	130.36	54	136.31	136.00	-3	2,353	-0.13%
2022/01/10	13.1	138.51	7.1	137.14	137.50	6	2,245	0.27%
2022/01/07	26	137.77	29	136.52	138.50	-3	2,182	-0.14%
2022/01/06	28	134.63	69	133.86	136.00	-41	1,931	-2.12%
2022/01/05	33.1	125.98	42.2	127.70	129.50	-9.1	1,653	-0.55%
2022/01/04	21	126.02	20	127.60	126.00	1	1,586	0.06%
2022/01/03	8	119.75	5	121.90	122.00	3	1,494	0.20%
2021/12/30	12	123.33	2	128.00	122.50	10	1,478	0.68%
2021/12/29	2	122.25	15	121.23	123.50	-13	1,406	-0.92%
2021/12/28	1	119.00	0	0.00	117.00	1	1,333	0.07%
2021/12/27	0.1	118.00	1	119.00	117.50	-0.9	1,348	-0.07%
2021/12/24	3	116.50	0	0.00	116.00	3	1,359	0.22%
2021/12/23	17	117.06	4	117.50	117.00	13	1,352	0.96%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/21	3	110.50	9	111.89	113.00	-6	1,338	-0.45%
2021/12/20	1	110.50	2	110.50	111.00	-1	1,339	-0.07%
2021/12/17	10	112.45	4	112.38	112.00	6	1,347	0.45%
2021/12/16	1	114.00	0	0.00	114.50	1	1,351	0.07%
2021/12/15	2	113.25	1	114.00	113.50	1	1,346	0.07%
2021/12/13	2	116.00	0	0.00	116.50	2	1,367	0.15%
2021/12/10	1	118.00	3	120.17	117.50	-2	1,371	-0.15%
2021/12/09	1	114.00	0	117.50	117.00	1	1,374	0.07%
2021/12/08	0	0.00	1	120.00	117.00	-1	1,373	-0.07%
2021/12/07	1	116.00	1	120.50	117.00	0	1,396	0.00%
2021/12/06	1	118.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	1	118.00	0	0.00	117.50	1	1,448	0.07%
2021/12/02	1	117.50	0	0.00	115.50	1	1,452	0.07%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/29	3	111.17	2	112.50	113.00	1	1,444	0.07%
2021/11/26	5	116.90	3	116.00	115.50	2	1,429	0.14%
2021/11/25	1	121.50	5	120.00	120.00	-4	1,414	-0.28%
2021/11/24	8	120.75	1	120.00	120.00	7	1,404	0.50%
2021/11/23	12	123.38	7	121.71	121.50	5	1,402	0.36%
2021/11/22	1.1	126.32	10.1	127.56	129.00	-9	1,362	-0.66%
2021/11/19	8	119.94	1	121.00	119.00	7	1,276	0.55%
2021/11/17	0	0.00	30	117.57	117.50	-30	1,249	-2.40%
2021/11/15	2	121.75	3.1	122.11	120.00	-1.1	1,238	-0.09%
2021/11/12	6.1	120.70	7.1	120.87	122.50	-1	1,226	-0.08%
2021/11/11	33	115.50	9.1	119.11	119.00	23.9	1,167	2.05%
2021/11/10	0.1	116.00	1	114.00	115.00	-0.9	1,132	-0.08%
2021/11/09	2.2	111.52	2	111.50	110.50	0.2	1,106	0.02%
2021/11/08	6	106.17	8	109.50	108.00	-2	1,096	-0.18%
2021/11/04	1	111.50	4	111.88	111.50	-3	1,090	-0.27%
2021/11/02	1	106.00	0	0.00	106.50	1	1,102	0.09%
2021/11/01	3	106.00	3	110.17	110.50	0	1,120	0.00%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/25	0	0.00	1	109.50	109.00	-1	1,271	-0.08%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	1	111.50	111.00	-1	1,355	-0.07%
2021/10/20	2	107.25	2	107.00	107.00	0	1,381	0.00%
2021/10/18	0	0.00	1	102.50	104.50	-1	1,521	-0.07%
2021/10/15	4	103.25	2	110.50	102.50	2	1,578	0.13%
2021/10/14	0	0.00	1	107.00	107.00	-1	1,620	-0.06%
2021/10/07	0	0.00	4	106.00	107.00	-4	2,595	-0.15%
2021/10/06	5	99.68	2	99.55	99.20	3	2,759	0.11%
2021/10/05	1	100.00	1	102.50	104.00	0	2,796	0.00%
2021/10/04	1	102.50	2	102.00	102.00	-1	2,785	-0.04%
2021/10/01	3	112.67	2	113.00	109.00	1	2,776	0.04%
2021/09/30	0	0.00	0	116.00	115.00	0	2,772	0.00%
2021/09/27	3	116.00	2	116.50	115.50	1	2,839	0.04%
2021/09/24	8	119.13	5	118.00	117.00	3	2,854	0.11%
2021/09/23	6	120.92	6.2	119.47	118.50	-0.2	2,850	-0.01%
2021/09/22	0	0.00	5	115.50	116.50	-5	2,844	-0.18%
2021/09/17	12	116.29	1	120.50	120.00	11	2,846	0.39%
2021/09/16	1	113.50	5	112.50	113.00	-4	2,837	-0.14%
2021/09/15	4	111.25	0	0.00	112.50	4	2,840	0.14%
2021/09/14	8	113.19	8	112.94	113.00	0	2,841	0.00%
2021/09/13	3	115.50	3	115.50	113.50	0	2,825	0.00%
2021/09/10	7	118.71	6	117.58	117.00	1	2,820	0.04%
2021/09/08	14	120.93	25	116.56	116.50	-11	2,796	-0.39%
2021/09/07	1	125.50	1	125.00	125.50	0	2,779	0.00%
2021/09/06	1	132.50	2	131.75	129.00	-1	2,794	-0.04%
2021/09/03	1	132.50	5	135.00	133.00	-4	2,798	-0.14%
2021/09/02	1	132.00	0	0.00	129.50	1	2,800	0.04%
2021/09/01	2	131.00	0	0.00	132.00	2	2,805	0.07%
2021/08/30	1	129.50	0	0.00	129.00	1	2,838	0.04%
2021/08/27	1	130.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	2	134.00	0	0.00	129.00	2	2,871	0.07%
2021/08/25	0	0.00	1	132.00	132.00	-1	2,884	-0.03%
2021/08/23	0	0.00	1	130.00	131.50	-1	2,965	-0.03%
2021/08/20	6	128.58	3	127.50	127.50	3	2,981	0.10%
2021/08/19	1	126.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	4	130.63	132.00	-4	2,992	-0.13%
2021/08/16	4	130.25	1	129.00	130.50	3	3,033	0.10%
2021/08/13	0	0.00	1	134.00	134.00	-1	3,028	-0.03%
2021/08/12	2	131.50	0	0.00	138.00	2	3,034	0.07%
2021/08/11	3	138.67	2	136.50	133.50	1	3,062	0.03%
2021/08/10	0	0.00	2	138.50	139.00	-2	3,100	-0.06%
2021/08/09	7	139.79	26	140.00	138.50	-19	3,132	-0.61%
2021/08/06	4	144.63	0	0.00	144.00	4	3,154	0.13%
2021/08/05	6	148.50	2	150.50	147.00	4	3,182	0.13%
2021/08/04	10	156.85	5	155.70	152.00	5	3,231	0.15%
2021/08/03	4	147.50	2	151.00	150.00	2	3,171	0.06%
2021/07/30	5	143.50	2	143.00	140.00	3	3,239	0.09%
2021/07/29	2	142.00	10	141.55	143.50	-8	3,231	-0.25%
2021/07/28	7	138.14	7	137.79	139.00	0	3,269	0.00%
2021/07/27	9	148.38	9	146.83	143.50	0	3,276	0.00%
2021/07/26	4	149.75	1	150.00	150.00	3	3,283	0.09%
2021/07/23	5	149.60	5	147.40	145.50	0	3,268	0.00%
2021/07/22	24	150.15	4	146.63	144.50	20	3,229	0.62%
2021/07/21	13	151.27	5	152.10	155.00	8	3,157	0.25%
2021/07/20	10.1	155.84	4	156.38	152.50	6.1	3,132	0.19%
2021/07/19	2	161.50	0	0.00	160.00	2	3,105	0.06%
2021/07/16	8	156.25	9.1	155.60	163.00	-1.1	3,083	-0.04%
2021/07/15	18	162.06	25	163.36	159.00	-7	2,931	-0.24%
2021/07/14	28.1	151.57	22.1	148.99	157.50	6	2,533	0.24%
2021/07/13	5	145.10	47.2	145.51	148.50	-42.2	2,264	-1.86%
2021/07/12	1	135.50	18	132.36	135.00	-17	2,186	-0.78%
2021/07/09	3	126.83	1	126.00	126.50	2	2,299	0.09%
2021/07/08	2	129.00	3	129.50	128.50	-1	2,461	-0.04%
2021/07/07	3	130.33	0	0.00	130.50	3	2,530	0.12%
2021/07/06	4	132.50	0	0.00	131.50	4	2,694	0.15%
2021/07/05	5	132.70	5	131.40	134.50	0	2,895	0.00%
2021/07/02	0	0.00	1	123.50	125.00	-1	3,124	-0.03%
2021/07/01	2	123.00	3	123.00	122.00	-1	3,280	-0.03%
2021/06/30	0	0.00	1.1	128.00	126.00	-1.1	3,436	-0.03%
2021/06/29	1	126.50	2	128.25	126.50	-1	3,555	-0.03%
2021/06/28	2	127.00	2	127.75	128.00	0	3,616	0.00%
2021/06/25	0	0.00	2	129.50	129.00	-2	3,618	-0.06%
2021/06/24	7	127.64	1	130.00	127.50	6	3,623	0.17%
2021/06/23	2	127.50	7	129.36	129.50	-5	3,659	-0.14%
2021/06/22	12	127.88	10	130.05	126.00	2	3,738	0.05%
2021/06/21	13	130.35	0	132.00	128.00	13	3,735	0.35%
2021/06/18	9	135.67	0	0.00	135.00	9	3,720	0.24%
2021/06/17	1	132.00	7	136.64	137.50	-6	3,723	-0.16%
2021/06/16	10	135.30	2	137.50	134.00	8	3,726	0.21%
2021/06/15	0	0.00	3	136.00	136.50	-3	3,726	-0.08%
2021/06/11	1	134.00	0	0.00	131.50	1	3,743	0.03%
2021/06/09	2	132.50	2	133.50	132.00	0	3,747	0.00%
2021/06/08	17	135.50	1	134.50	133.00	16	3,777	0.42%
2021/06/07	2	129.75	2	133.00	135.00	0	3,783	0.00%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	1	134.50	1	138.50	138.50	0	3,806	0.00%
2021/06/02	4	134.63	4	136.75	133.00	0	3,825	0.00%
2021/06/01	4	137.13	2	139.00	137.00	2	3,802	0.05%
2021/05/28	7	130.50	1	130.00	130.00	6	3,780	0.16%
2021/05/26	5	129.00	4	129.50	129.50	1	3,805	0.03%
2021/05/25	7	130.93	5	129.80	128.00	2	3,809	0.05%
2021/05/24	2.2	122.59	1.2	124.92	125.00	1	3,783	0.03%
2021/05/21	0.1	120.50	2.2	121.77	122.00	-2.1	3,818	-0.05%
2021/05/20	3.1	119.90	6.2	121.38	118.00	-3.1	3,907	-0.08%
2021/05/19	25	125.54	22.5	122.34	120.00	2.5	3,930	0.06%
2021/05/18	5	119.90	2	123.00	125.50	3	3,920	0.08%
2021/05/17	2	113.22	9	114.33	116.00	-7	3,915	-0.18%
2021/05/14	9	118.67	2	124.23	116.00	7	3,893	0.18%
2021/05/13	7	119.07	7	119.93	118.50	0	3,865	0.00%
2021/05/12	4	117.88	12	119.63	119.00	-8	3,846	-0.21%
2021/05/11	14	130.11	3	130.17	125.50	11	3,812	0.29%
2021/05/10	5	142.30	7	145.00	139.00	-2	3,824	-0.05%
2021/05/07	1	133.00	6	140.42	143.00	-5	3,829	-0.13%
2021/05/06	2	130.25	8	131.44	132.00	-6	3,808	-0.16%
2021/05/05	13	132.15	2	130.50	127.00	11	3,830	0.29%
2021/05/04	3	135.84	0	0.00	139.00	3	3,951	0.08%
2021/05/03	3	138.17	1	141.00	136.00	2	3,929	0.05%
2021/04/29	29	144.59	25	144.00	144.00	4	3,973	0.10%
2021/04/28	3	144.00	1	147.50	146.00	2	4,104	0.05%
2021/04/27	5.5	145.95	0	0.00	145.00	5.5	4,179	0.13%
2021/04/26	7.1	145.58	10.1	146.91	146.00	-3	4,382	-0.07%
2021/04/23	7	142.86	7	142.50	146.00	0	4,562	0.00%
2021/04/22	9.1	140.08	5	141.90	137.00	4.1	4,779	0.09%
2021/04/21	2	141.75	1	139.50	142.50	1	4,780	0.02%
2021/04/20	6.1	141.61	5	143.60	142.00	1.1	4,950	0.02%
2021/04/19	3	141.67	6	145.50	141.50	-3	5,027	-0.06%
2021/04/16	14.1	145.62	5.4	147.11	142.50	8.7	5,107	0.17%
2021/04/15	20	149.00	14	150.50	152.00	6	5,280	0.11%
2021/04/14	9	144.11	14	144.82	151.00	-5	5,230	-0.10%
2021/04/13	11.1	144.12	4	139.75	137.50	7.1	5,134	0.14%
2021/04/12	21.1	153.60	40	150.80	145.50	-18.9	5,212	-0.36%
2021/04/09	47.4	146.53	43	147.85	145.50	4.4	5,274	0.08%
2021/04/08	38	145.87	23	145.93	142.50	15	5,126	0.29%
2021/04/07	7	141.00	15	140.73	145.00	-8	4,859	-0.16%
2021/04/06	12	126.67	41	129.38	132.00	-29	4,706	-0.62%
2021/04/01	21	121.12	24	121.21	120.00	-3	4,544	-0.07%
2021/03/31	79	114.89	67	115.11	115.50	12	4,452	0.27%
2021/03/30	2	109.50	3	110.33	110.00	-1	4,418	-0.02%
2021/03/29	12	112.46	4	114.50	111.00	8	4,424	0.18%
2021/03/26	27	112.74	40.2	113.38	113.00	-13.2	4,423	-0.30%
2021/03/25	24.2	111.53	9	110.89	112.50	15.2	4,388	0.35%
2021/03/24	0	0.00	37	105.51	106.00	-37	4,315	-0.86%
2021/03/23	10	104.00	10	105.50	104.00	0	4,319	0.00%
2021/03/22	12	104.50	19	103.58	103.50	-7	4,321	-0.16%
2021/03/19	0	0.00	1	103.50	103.00	-1	4,341	-0.02%
2021/03/18	1	102.50	6	102.50	102.50	-5	4,378	-0.11%
2021/03/17	50	104.90	39	102.72	103.00	11	4,434	0.25%
2021/03/16	2	102.25	6	101.92	101.50	-4	4,415	-0.09%
2021/03/15	6	102.08	6	101.42	101.50	0	4,434	0.00%
2021/03/12	32	100.85	19	101.48	100.00	13	4,456	0.29%
2021/03/11	0	0.00	1	105.00	103.50	-1	4,483	-0.02%
2021/03/10	33	100.94	39	100.15	102.00	-6	4,504	-0.13%
2021/03/09	27	99.51	23	98.34	98.40	4	4,668	0.09%
2021/03/08	7	101.21	2	103.00	100.00	5	4,750	0.11%
2021/03/05	6	107.92	7	107.86	107.50	-1	4,730	-0.02%
2021/03/04	16	110.34	19	111.53	109.00	-3	4,790	-0.06%
2021/03/03	23	110.57	20	113.75	110.50	3	4,798	0.06%
2021/03/02	13	118.15	2	120.50	114.00	11	4,796	0.23%
2021/02/26	15	118.77	5	120.30	118.50	10	4,834	0.21%
2021/02/25	6	119.25	5	120.20	118.50	1	4,833	0.02%
2021/02/24	9	120.61	0	0.00	118.00	9	4,841	0.19%
2021/02/23	36	124.08	51	125.51	123.00	-15	4,846	-0.31%
2021/02/22	31	125.58	42	124.45	125.50	-11	4,866	-0.23%
2021/02/19	36	119.51	4	119.88	118.50	32	4,808	0.67%
2021/02/18	4	119.38	8	120.88	123.00	-4	4,853	-0.08%
2021/02/17	19	119.63	9.1	120.96	119.50	9.9	4,993	0.20%
2021/02/05	2	112.50	3	114.00	113.50	-1	4,998	-0.02%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,074	-0.02%
2021/02/03	6	110.75	3	110.00	111.00	3	5,173	0.06%
2021/02/02	8	113.19	25	112.72	111.50	-17	5,324	-0.32%
2021/02/01	14	110.61	13.2	108.34	110.00	0.8	5,535	0.01%
2021/01/29	17	113.74	25	114.14	109.50	-8	5,843	-0.14%
2021/01/28	2.1	119.43	1	117.50	117.00	1.1	5,961	0.02%
2021/01/27	39	120.77	30.2	121.74	121.00	8.8	6,102	0.14%
2021/01/26	39	125.60	51	124.25	120.50	-12	6,267	-0.19%
2021/01/25	15.2	120.99	2	120.75	121.00	13.2	6,129	0.21%
2021/01/22	25	124.76	23	125.59	124.50	2	6,130	0.03%
2021/01/21	26	123.17	40	123.93	125.00	-14	6,081	-0.23%
2021/01/20	35.3	121.82	26	120.71	121.50	9.3	5,948	0.16%
2021/01/19	53	124.83	64	125.22	123.50	-11	5,864	-0.19%
2021/01/18	12	119.38	32	120.91	124.00	-20	5,675	-0.35%
2021/01/15	41	115.90	32.2	118.02	113.00	8.8	5,576	0.16%
2021/01/14	8	110.31	4	110.13	112.00	4	5,356	0.07%
2021/01/13	11	111.45	27	111.06	112.00	-16	5,389	-0.30%
2021/01/12	36	106.07	38	106.13	107.00	-2	5,209	-0.04%
2021/01/11	10.2	107.07	64	107.88	107.50	-53.8	5,120	-1.05%
2021/01/08	75	107.03	31.1	103.59	103.50	43.9	5,033	0.87%
2021/01/07	20	96.43	38	98.69	101.00	-18	4,834	-0.37%
2021/01/06	40	93.40	44	96.08	92.20	-4	4,818	-0.08%
2021/01/05	56	95.96	18	98.59	95.00	38	4,868	0.78%
2021/01/04	75.1	95.42	143	96.40	98.10	-67.9	4,762	-1.43%	大賣/
2020/12/31	20	88.38	79	88.60	89.20	-59	4,564	-1.29%
2020/12/30	70	86.74	53	86.79	87.20	17	4,547	0.37%
2020/12/29	30	87.03	24	88.14	86.60	6	4,701	0.13%
2020/12/28	1	87.60	4	87.95	87.00	-3	4,765	-0.06%
2020/12/25	72	88.17	27	88.44	87.00	45	4,767	0.94%
2020/12/24	12	87.72	32	86.06	87.20	-20	4,748	-0.42%
2020/12/23	25	84.58	1	84.30	84.30	24	4,751	0.51%
2020/12/22	16	86.68	0	0.00	84.40	16	4,875	0.33%
2020/12/21	4	86.43	1	87.10	86.90	3	5,019	0.06%
2020/12/18	2	87.00	5	88.14	86.60	-3	5,598	-0.05%
2020/12/17	6	86.20	8	87.36	86.20	-2	5,703	-0.04%
2020/12/16	3	87.40	8	87.40	87.20	-5	5,726	-0.09%
2020/12/15	13	87.78	1	86.10	86.10	12	5,757	0.21%
2020/12/14	13	87.97	24	89.42	89.80	-11	5,748	-0.19%
2020/12/11	9	87.50	10	87.53	87.10	-1	5,790	-0.02%
2020/12/10	11	85.85	3	86.57	86.00	8	5,746	0.14%
2020/12/09	2	86.70	7	87.31	87.70	-5	5,805	-0.09%
2020/12/08	13	85.32	5	85.92	85.50	8	5,793	0.14%
2020/12/07	15	85.79	3	86.33	84.90	12	5,770	0.21%
2020/12/04	21	88.79	7	89.30	88.40	14	5,722	0.24%
2020/12/03	37	93.21	17	95.45	90.10	20	5,743	0.35%
2020/12/02	26	89.98	94	89.07	94.50	-68	5,605	-1.21%
2020/12/01	17	87.26	16	88.23	87.00	1	5,528	0.02%
2020/11/30	7	88.21	48	88.23	88.30	-41	5,533	-0.74%
2020/11/27	18	85.81	5	86.50	87.10	13	5,521	0.24%
2020/11/26	9	86.32	2	86.10	85.30	7	5,673	0.12%
2020/11/25	11	85.97	8	87.03	85.40	3	5,707	0.05%
2020/11/24	9	85.07	16	85.29	85.50	-7	5,803	-0.12%
2020/11/23	8	84.28	1	85.20	85.20	7	5,971	0.12%
2020/11/20	10	84.57	1	84.10	84.10	9	6,120	0.15%
2020/11/19	11	85.29	2.8	84.23	84.20	8.2	6,151	0.13%
2020/11/18	29	86.95	4	87.15	87.30	25	6,170	0.41%
2020/11/17	34	88.21	7	88.04	86.70	27	6,173	0.44%
2020/11/16	20	88.82	37	89.44	89.60	-17	6,136	-0.28%
2020/11/13	4	84.45	7	85.41	87.20	-3	5,993	-0.05%
2020/11/12	20	85.52	2	85.40	85.00	18	5,948	0.30%
2020/11/11	9	85.52	10	86.74	84.60	-1	5,869	-0.02%
2020/11/10	18	86.61	22	88.15	86.40	-4	5,782	-0.07%
2020/11/09	46	87.78	71	87.66	89.90	-25	5,625	-0.44%
2020/11/06	32	85.24	42	85.69	83.10	-10	5,399	-0.19%
2020/11/05	36	80.26	32	81.06	82.00	4	5,044	0.08%
2020/11/04	11	77.89	34	77.49	79.00	-23	4,907	-0.47%
2020/11/03	8	74.03	24	75.10	75.90	-16	4,768	-0.34%
2020/11/02	1	72.00	39	72.64	73.40	-38	4,620	-0.82%
2020/10/30	6	71.87	37	72.48	71.40	-31	4,772	-0.65%
2020/10/29	1	67.40	20	71.40	72.00	-19	4,765	-0.40%
2020/10/28	10	70.66	1	72.40	70.00	9	4,766	0.19%
2020/10/27	5	71.92	5	72.20	71.80	0	4,792	0.00%
2020/10/26	1	72.20	1	73.00	72.10	0	4,942	0.00%
2020/10/23	5	72.54	3	73.10	72.50	2	5,035	0.04%
2020/10/22	2	70.90	4	71.88	72.90	-2	5,236	-0.04%
2020/10/21	5	71.18	32	71.56	72.50	-27	5,421	-0.50%
2020/10/20	13	69.52	6	69.00	69.60	7	5,383	0.13%
2020/10/19	3	69.23	1	69.80	69.00	2	5,378	0.04%
2020/10/16	9	70.92	3	71.10	69.50	6	5,386	0.11%
2020/10/15	14	72.35	6	73.52	71.30	8	5,369	0.15%
2020/10/14	14	72.42	18	72.41	72.70	-4	5,323	-0.08%
2020/10/13	17	70.78	14	71.11	71.40	3	5,282	0.06%
2020/10/12	9	69.73	4	69.88	70.20	5	5,198	0.10%
2020/10/08	3	69.50	7	69.03	68.60	-4	5,383	-0.07%
2020/10/07	12	70.02	1	70.00	69.70	11	5,376	0.20%
2020/10/06	5	69.14	58	70.28	70.00	-53	5,392	-0.98%
2020/10/05	8	68.18	28	67.71	68.50	-20	5,320	-0.38%
2020/09/30	30	64.53	2	64.30	65.00	28	5,294	0.53%
2020/09/29	21	64.54	0	0.00	64.00	21	5,300	0.40%
2020/09/28	5	64.00	16	63.99	64.40	-11	5,292	-0.21%
2020/09/25	30	65.29	25	64.79	62.50	5	5,274	0.09%
2020/09/24	31	66.29	31	66.73	66.50	0	5,150	0.00%
2020/09/23	82	71.29	122	70.14	66.00	-40	4,986	-0.80%	大賣/
2020/09/22	83	68.04	24	67.86	69.40	59	4,395	1.34%
2020/09/21	3	67.73	6	67.73	67.30	-3	4,273	-0.07%
2020/09/18	62	68.06	14	67.84	67.30	48	4,232	1.13%
2020/09/17	8	66.56	18	66.86	66.50	-10	4,185	-0.24%
2020/09/16	72	66.94	26	67.20	66.30	46	4,153	1.11%
2020/09/15	8	66.49	15	66.59	66.40	-7	4,049	-0.17%
2020/09/14	16	67.39	5	66.58	67.20	11	4,009	0.27%
2020/09/11	10	64.00	0	0.00	63.40	10	3,927	0.25%
2020/09/10	10	63.10	0	0.00	63.00	10	3,907	0.26%
2020/09/09	10	63.55	7	63.40	64.10	3	3,887	0.08%
2020/09/08	16	63.41	2	64.30	63.90	14	3,869	0.36%
2020/09/07	12	62.43	13	61.83	62.20	-1	3,809	-0.03%
2020/09/04	55	64.78	21	64.21	64.40	34	3,769	0.90%
2020/09/03	7	66.86	94	66.72	66.60	-87	3,722	-2.34%
2020/09/02	47	67.60	1	66.70	66.60	46	3,698	1.24%
2020/09/01	118	70.41	38	70.50	68.50	80	3,642	2.20%	大買/
2020/08/31	17	67.44	16	68.79	68.40	1	3,459	0.03%
2020/08/28	32	67.83	1	68.30	67.60	31	3,372	0.92%
2020/08/27	11	64.52	64	64.72	67.20	-53	3,218	-1.65%
2020/08/26	51	63.86	56	64.44	62.70	-5	3,018	-0.17%
2020/08/25	38	62.27	23	62.40	62.20	15	2,838	0.53%
2020/08/24	53	60.67	43	61.11	61.60	10	2,773	0.36%
2020/08/21	12	57.52	14	57.40	58.00	-2	2,700	-0.07%
2020/08/19	6	57.38	15	56.83	56.10	-9	2,604	-0.35%
2020/08/18	4	59.45	0	0.00	58.90	4	2,572	0.16%
2020/08/17	28	60.41	25	60.95	60.50	3	2,553	0.12%
2020/08/14	1	59.60	1	58.00	60.00	0	2,538	0.00%
2020/08/13	2	60.10	0	0.00	58.40	2	2,516	0.08%
2020/08/12	0	0.00	1	58.10	58.90	-1	2,499	-0.04%
2020/08/11	25	60.17	1	59.10	59.20	24	2,474	0.97%
2020/08/10	18	61.91	1	60.90	60.00	17	2,457	0.69%
2020/08/07	7	62.80	7	63.09	62.80	0	2,406	0.00%
2020/08/06	11	64.58	12	65.01	64.30	-1	2,363	-0.04%
2020/08/05	5	65.64	18	65.04	65.00	-13	2,292	-0.57%
2020/08/04	7	62.53	2	62.30	62.10	5	2,111	0.24%
2020/08/03	1	61.90	0	0.00	62.40	1	2,070	0.05%
2020/07/31	16	62.11	19	62.41	62.70	-3	2,033	-0.15%
2020/07/30	12	62.50	2	63.30	61.80	10	1,978	0.51%
2020/07/29	10	59.53	41	60.52	61.30	-31	1,811	-1.71%
2020/07/28	79	60.04	45	60.91	55.80	34	1,684	2.02%
2020/07/27	12	58.01	15	58.23	59.10	-3	1,359	-0.22%
2020/07/24	3	53.57	9	53.51	53.80	-6	1,124	-0.53%
2020/07/22	8	53.25	1	53.00	53.10	7	1,062	0.66%
2020/07/20	4	52.48	1	52.60	52.60	3	999	0.30%
2020/07/17	0	0.00	3	54.50	53.70	-3	969	-0.31%
2020/07/16	4	52.18	7	52.54	52.70	-3	906	-0.33%
2020/07/15	14	52.32	30	53.93	51.50	-16	866	-1.85%
2020/07/14	15	52.07	8	52.48	52.00	7	633	1.11%
2020/07/13	23	53.22	7	54.33	53.30	16	595	2.69%
2020/07/10	9	51.41	10	51.96	51.90	-1	526	-0.19%
2020/07/09	0	0.00	51	47.04	48.80	-51	427	-11.94%
2020/07/08	6	44.60	0	0.00	45.90	6	378	1.59%
2020/07/06	45	45.60	3	45.02	44.20	42	349	12.01%
2020/07/03	3	44.48	20	43.90	44.80	-17	329	-5.16%
2020/07/02	20	42.50	0	0.00	42.25	20	310	6.44%
2020/06/02	0	0.00	1	45.00	44.35	-1	438	-0.23%
2020/05/28	0	0.00	1	45.55	43.40	-1	458	-0.22%
2020/05/20	0	0.00	1	43.50	43.50	-1	492	-0.20%
2020/05/11	0	0.00	2	43.60	44.00	-2	663	-0.30%
2020/05/08	0	0.00	1	42.15	41.90	-1	649	-0.15%
2020/05/07	1	41.75	1	41.70	41.75	0	647	0.00%
2020/05/04	1	41.00	1	40.60	40.70	0	640	0.00%
2020/04/23	1	36.35	0	0.00	37.00	1	662	0.15%
2020/04/20	2	39.35	0	0.00	38.95	2	661	0.30%
2020/04/15	0	0.00	1	38.95	38.95	-1	661	-0.15%
2020/04/14	1	38.60	0	0.00	38.75	1	661	0.15%
2020/04/09	0	0.00	3	36.85	36.65	-3	658	-0.46%
2020/04/08	1	36.45	0	0.00	36.95	1	656	0.15%
2020/04/07	2	36.35	0	0.00	36.35	2	654	0.31%
2020/04/06	0	0.00	1	35.90	35.90	-1	652	-0.15%
2020/03/27	0	0.00	7	35.41	34.55	-7	647	-1.08%
2020/03/26	0	0.00	2	31.55	34.00	-2	641	-0.31%
2020/03/25	1	31.70	1	32.10	32.10	0	635	0.00%
2020/03/19	0	0.00	3	26.45	28.40	-3	616	-0.49%
2020/03/18	1	28.85	1	30.25	29.15	0	599	0.00%
2020/03/17	2	29.13	0	0.00	29.15	2	593	0.34%
2020/03/11	0	0.00	3	42.05	41.45	-3	523	-0.57%
2020/03/09	1	45.00	2	44.50	43.20	-1	501	-0.20%
2020/03/06	2	45.85	3	45.17	45.90	-1	485	-0.21%
2020/03/03	0	0.00	3	43.60	45.00	-3	445	-0.67%
2020/03/02	2	41.90	0	0.00	41.80	2	430	0.46%
2020/02/24	4	45.55	6	46.32	45.55	-2	404	-0.49%
2020/02/21	4	47.73	1	47.35	47.35	3	389	0.77%
2020/02/20	0	0.00	1	48.40	47.65	-1	399	-0.25%
2020/02/19	4	48.78	1	48.00	47.75	3	380	0.79%
2020/02/18	9	47.56	0	0.00	48.20	9	322	2.79%
2020/02/17	5	44.39	0	44.80	44.90	5	233	2.13%
2020/01/13	0	0.00	0	40.95	41.00	0	218	-0.02%
2019/12/05	0	40.55	0	0.00	40.75	0	191	0.00%
2019/12/02	0	40.45	0	0.00	40.60	0	190	0.02%
2019/11/28	0	41.10	0	0.00	41.35	0	189	0.02%
2019/11/20	0	0.00	0	41.30	41.30	0	178	-0.01%
2019/11/18	0	0.00	0.1	40.55	40.65	-0.1	156	-0.08%
2019/11/15	0	0.00	0	40.40	40.60	0	155	0.00%
2019/11/04	0	0.00	3	40.45	40.10	-3	146	-2.05%
2019/11/01	1	40.20	1	40.20	40.10	0	146	0.00%
2019/10/31	2	40.40	0	0.00	40.20	2	145	1.37%
2019/10/25	0	0.00	1	39.40	39.45	-1	106	-0.94%
2019/10/22	0.2	35.80	0	0.00	35.65	0.2	88	0.17%
2019/08/15	1	34.50	0	0.00	34.50	1	169	0.59%
2019/08/06	1	34.50	0	0.00	34.50	1	167	0.60%
2019/08/02	0	0.00	1	36.30	36.45	-1	167	-0.60%
2019/07/31	0	0.00	1	37.30	37.25	-1	168	-0.59%
2019/07/23	1	39.40	0	0.00	38.75	1	169	0.59%
2019/07/22	1	39.35	0	0.00	39.15	1	167	0.60%
2019/07/16	1	37.50	0	0.00	37.80	1	159	0.63%
2019/05/16	1	43.25	0	0.00	42.80	1	244	0.41%
2019/04/23	0	0.00	4	48.28	48.10	-4	233	-1.71%
2019/04/16	0	49.00	0	0.00	46.75	0	235	0.00%
2019/04/08	1	48.50	0	0.00	47.75	1	215	0.46%
2019/03/14	0	49.00	0	0.00	46.15	0	162	0.00%
2019/02/27	1	48.00	0	0.00	47.55	1	169	0.59%
2019/02/25	1	49.40	0	0.00	49.30	1	162	0.61%
2019/02/22	1	47.15	0	0.00	47.25	1	151	0.66%
2019/02/18	0	0.00	1	44.95	45.00	-1	142	-0.70%
2019/02/15	0	0.00	1	45.20	44.95	-1	141	-0.71%
2019/02/13	1	46.10	0	0.00	46.40	1	140	0.71%
2019/02/12	1	45.95	0	0.00	45.90	1	141	0.71%
2019/01/22	0	47.00	0	0.00	44.15	0	161	0.00%
2019/01/14	0	0.00	10	44.28	43.80	-10	182	-5.49%
2019/01/11	6	44.44	33	45.02	44.35	-27	185	-14.52%
2018/12/20	0	0.00	3	43.30	43.35	-3	239	-1.25%
2018/12/19	1	44.40	0	0.00	44.15	1	240	0.42%
2018/12/18	0	0.00	2	44.95	44.95	-2	240	-0.83%
2018/12/17	2	45.00	0	0.00	45.40	2	241	0.83%
2018/12/04	2	48.35	0	0.00	47.90	2	275	0.73%
2018/10/30	0	0.00	6	41.35	42.05	-6	359	-1.67%
2018/10/26	0	0.00	9	42.85	42.45	-9	368	-2.44%
2018/10/12	0	0.00	1	47.10	48.60	-1	410	-0.24%
2018/10/11	1	46.20	1	46.20	46.60	0	417	0.00%
2018/10/05	0	0.00	10	52.80	52.70	-10	440	-2.27%
2018/08/22	0	0.00	3	59.10	58.90	-3	1,107	-0.27%
2018/08/13	1	60.30	0	0.00	59.00	1	1,253	0.08%
2018/08/10	2	62.30	0	0.00	62.20	2	1,231	0.16%
2018/08/09	2	62.90	0	0.00	63.40	2	1,229	0.16%
2018/08/08	0	0.00	2	63.10	63.20	-2	1,229	-0.16%
2018/08/01	1	64.40	0	0.00	64.30	1	1,252	0.08%
2018/07/31	5	65.80	0	0.00	64.70	5	1,249	0.40%
2018/07/24	10	65.20	0	0.00	65.00	10	1,233	0.81%
2018/07/19	0	0.00	1	65.30	65.90	-1	1,248	-0.08%
2018/07/18	6	64.95	2	66.30	64.70	4	1,259	0.32%
2018/07/17	5	66.50	3	65.87	65.70	2	1,253	0.16%
2018/07/16	0	0.00	2	65.10	67.00	-2	1,241	-0.16%
2018/07/13	2	64.55	0	0.00	64.60	2	1,227	0.16%
2018/07/12	0	0.00	4	65.30	65.20	-4	1,222	-0.33%
2018/07/11	4	66.90	0	0.00	66.40	4	1,218	0.33%
2018/07/10	25	67.06	23	66.90	66.70	2	1,220	0.16%
2018/07/09	40	70.52	6	68.70	68.50	34	1,196	2.84%
2018/07/06	28	69.35	16	70.29	70.80	12	1,146	1.05%
2018/07/05	5	69.12	6	69.83	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	1	67.90	67.50	-1	887	-0.11%
2018/07/03	0	0.00	3	62.33	62.10	-3	814	-0.37%
2018/07/02	2	64.20	1	64.30	64.30	1	809	0.12%
2018/06/22	0	0.00	2	66.80	66.60	-2	813	-0.25%
2018/06/21	3	64.80	4	65.40	66.10	-1	813	-0.12%
2018/06/20	3	64.77	0	0.00	64.80	3	827	0.36%
2018/06/11	0	0.00	20	68.40	68.20	-20	842	-2.37%
2018/06/07	0	0.00	1	69.80	69.60	-1	867	-0.12%
2018/06/05	10	71.08	0	69.60	69.70	10	915	1.09%
2018/06/04	12	71.41	5	71.80	71.10	7	966	0.72%
2018/06/01	5	71.22	1	71.50	71.80	4	982	0.41%
2018/05/30	0	0.00	1	73.00	73.40	-1	1,013	-0.10%
2018/05/29	0	0.00	1	72.20	72.70	-1	1,030	-0.10%
2018/05/28	2	69.30	0	0.00	71.60	2	993	0.20%
2018/05/25	2	68.60	0	0.00	69.40	2	964	0.21%
2018/05/22	1	67.50	0	0.00	67.80	1	990	0.10%
2018/04/20	1	65.00	0	0.00	65.20	1	1,011	0.10%
2018/04/16	2	64.75	1	65.00	65.20	1	1,004	0.10%
2018/03/29	1	69.70	0	0.00	69.30	1	1,034	0.10%
2018/03/28	1	70.00	4	68.70	69.70	-3	1,052	-0.29%
2018/03/27	1	68.70	0	0.00	68.80	1	1,040	0.10%
2018/03/22	1	69.60	4	68.20	68.10	-3	1,019	-0.29%
2018/03/21	0	0.00	1	68.90	69.00	-1	1,010	-0.10%
2018/03/20	1	70.20	5	69.90	69.90	-4	1,001	-0.40%
2018/03/16	1	72.70	42	72.75	73.00	-41	981	-4.18%
2018/03/15	5	73.60	6	73.50	73.70	-1	975	-0.10%
2018/03/14	10	73.38	3	73.23	73.60	7	977	0.72%
2018/03/13	10	72.89	0	0.00	73.00	10	976	1.02%
2018/03/12	30	74.81	0	0.00	74.60	30	961	3.12%
2018/03/09	0	0.00	5	75.08	75.00	-5	955	-0.52%
2018/03/08	10	75.02	0	0.00	76.00	10	921	1.09%
2018/03/07	1	73.20	2	75.10	72.80	-1	862	-0.12%
2018/03/06	0	0.00	1	73.80	74.20	-1	846	-0.12%
2018/03/05	0	0.00	1	74.90	74.40	-1	824	-0.12%
2018/03/02	1	73.80	1	73.50	73.20	0	790	0.00%
2018/03/01	1	71.40	1	72.00	72.90	0	744	0.00%
2018/02/26	0	0.00	1	70.50	72.00	-1	758	-0.13%
2018/01/25	0	66.60	1	66.60	67.00	-1	966	-0.10%
2018/01/19	4	67.63	0	0.00	67.80	4	1,058	0.38%
2018/01/18	6	67.50	6	67.90	67.80	0	1,103	0.00%
2018/01/05	0	0.00	1	66.50	66.00	-1	1,583	-0.06%
2018/01/04	1	64.30	0	0.00	64.40	1	1,595	0.06%
2018/01/03	1	64.80	0	0.00	64.60	1	1,647	0.06%