光鼎 (6226)-玉山-城中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	0.00	10	9.66	9.65	-10	226	-4.42%
2024/10/09	8	9.98	0	0.00	9.87	8	309	2.59%
2024/10/08	2	9.96	0	0.00	9.99	2	313	0.64%
2024/07/30	0	0.00	2	10.50	10.50	-2	562	-0.36%
2024/07/23	0	10.85	0	0.00	10.70	0	560	0.00%
2024/07/22	0	11.45	0	0.00	10.70	0	558	0.00%
2024/07/09	3	11.50	0	0.00	11.60	3	533	0.56%
2024/07/08	0	0.00	2	12.05	12.00	-2	515	-0.39%
2024/07/05	0	0.00	9	11.70	11.70	-9	488	-1.84%
2024/06/28	9	11.40	0	0.00	11.15	9	426	2.11%
2024/06/03	1	10.70	0	0.00	10.70	1	349	0.29%
2024/05/16	4	10.10	0	0.00	10.25	4	532	0.75%
2024/05/15	0	0.00	0	10.15	10.10	0	532	0.00%
2024/05/14	0	0.00	0	10.00	10.05	0	534	-0.01%
2024/04/15	0	10.10	0	0.00	10.00	0	661	0.00%
2024/03/29	0	10.60	0	0.00	10.35	0	653	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/12	1	10.80	0	0.00	10.80	1	641	0.16%
2024/02/27	2	11.93	0	0.00	11.90	2	594	0.34%
2024/02/23	0	0.00	2	11.45	11.20	-2	491	-0.41%
2024/02/22	2	11.73	0	0.00	11.60	2	480	0.42%
2024/02/20	0	11.69	0	0.00	11.30	0	445	0.00%
2024/02/16	0	0.00	1	10.90	11.20	-1	420	-0.24%
2024/02/15	1	10.60	0	0.00	10.80	1	415	0.24%
2024/01/30	0	0.00	0	10.90	10.85	0	409	0.00%
2024/01/11	0	0.00	1	11.55	11.60	-1	347	-0.29%
2024/01/10	1	10.55	1	10.50	10.60	0	300	0.00%
2023/12/20	0	0.00	0	10.25	10.20	0	266	0.00%
2023/12/19	0	0.00	5	10.25	10.30	-5	265	-1.88%
2023/10/26	0	0.00	2	10.25	10.20	-2	216	-0.92%
2023/09/22	0	9.99	0	0.00	9.91	0	312	0.00%
2023/09/19	0	0.00	1	10.10	10.00	-1	320	-0.31%
2023/08/18	1	10.30	0	0.00	10.15	1	498	0.20%
2023/08/11	0	0.00	1	10.25	10.20	-1	518	-0.19%
2023/07/17	5	11.00	0	0.00	11.10	5	614	0.81%
2023/07/12	1	11.35	0	0.00	11.10	1	628	0.16%
2023/07/10	1	11.40	0	0.00	11.35	1	626	0.16%
2023/06/21	0	0.00	1	12.05	11.90	-1	1,023	-0.10%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,016	-0.10%
2023/06/14	1	11.60	2	11.60	11.60	-1	1,005	-0.10%
2023/06/13	1	11.75	0	0.00	11.70	1	1,001	0.10%
2023/05/31	0	0.00	5	12.30	12.25	-5	1,000	-0.50%
2023/05/23	0	0.00	1	12.35	12.00	-1	941	-0.11%
2023/05/16	1	11.35	0	0.00	11.45	1	939	0.11%
2023/05/09	1	12.15	0	0.00	11.50	1	929	0.11%
2023/05/05	0	0.00	1	12.90	12.60	-1	934	-0.11%
2023/04/25	2	11.75	0	0.00	11.80	2	930	0.22%
2023/04/18	1	12.55	0	0.00	12.50	1	888	0.11%
2023/04/13	0	0.00	11	12.46	12.40	-11	853	-1.29%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/28	10	12.80	0	0.00	12.45	10	777	1.29%
2023/03/27	3	13.03	5	13.17	12.70	-2	695	-0.29%
2023/03/24	0	12.00	4	12.30	12.30	-4	464	-0.86%
2023/03/21	0	11.35	6	11.35	11.35	-6	411	-1.46%
2023/03/20	0	11.60	1	11.20	11.20	-1	410	-0.24%
2023/03/16	0	12.15	0	0.00	11.00	0	419	0.00%
2023/03/10	0	11.60	0	0.00	11.50	0	439	0.00%
2023/03/01	0	11.60	0	0.00	11.45	0	699	0.00%
2023/02/17	1	11.70	0	0.00	11.50	1	679	0.15%
2023/02/03	3	11.00	0	0.00	11.35	3	648	0.46%
2022/12/20	0	0.00	1	10.60	10.50	-1	721	-0.14%
2022/12/07	0	0.00	5	11.40	11.30	-5	862	-0.58%
2022/12/06	1	11.45	0	0.00	11.45	1	855	0.12%
2022/11/29	5	11.85	0	0.00	11.45	5	845	0.59%
2022/11/28	1	11.85	1	11.70	11.80	0	721	0.00%
2022/11/17	0	0.00	1	10.45	10.60	-1	684	-0.15%
2022/10/14	0	0.00	0	10.50	10.05	0	2,383	0.00%
2022/10/03	0	0.00	0	10.35	10.50	0	3,300	0.00%
2022/09/30	0	0.00	3	10.10	10.45	-3	3,376	-0.09%
2022/09/28	0	0.00	3	10.35	10.00	-3	3,424	-0.09%
2022/09/23	1	11.25	3	10.95	11.00	-2	3,488	-0.06%
2022/09/16	1	11.70	0	0.00	11.75	1	4,482	0.02%
2022/09/15	1	12.15	0	0.00	12.05	1	4,665	0.02%
2022/09/12	1	12.05	0	0.00	12.00	1	6,449	0.02%
2022/09/05	1	11.90	0	11.90	11.85	1	7,656	0.01%
2022/09/02	0	0.00	10	12.30	12.25	-10	7,657	-0.13%
2022/08/26	1	12.90	0	0.00	12.90	1	7,686	0.01%
2022/08/23	0	0.00	2	12.98	12.90	-2	7,740	-0.03%
2022/08/22	1	13.10	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	1	13.30	13.30	-1	8,118	-0.01%
2022/08/12	0	0.00	3	13.05	13.05	-3	8,796	-0.03%
2022/08/11	0	0.00	1	13.20	13.10	-1	8,790	-0.01%
2022/08/09	2	13.15	0	0.00	13.10	2	8,781	0.02%
2022/08/08	0	0.00	10	13.60	13.80	-10	8,789	-0.11%
2022/08/03	0	0.00	0	13.10	13.10	0	8,756	0.00%
2022/08/02	0	0.00	2	13.28	13.30	-2	8,748	-0.02%
2022/08/01	1	13.85	1	14.00	13.60	0	8,732	0.00%
2022/07/28	3	13.63	5	13.45	13.45	-2	8,649	-0.02%
2022/07/27	2	13.20	2	13.45	13.40	0	8,607	0.00%
2022/07/26	0	0.00	2	13.05	13.00	-2	8,617	-0.02%
2022/07/25	12	13.01	0	0.00	13.10	12	8,604	0.14%
2022/07/22	1	13.10	21	12.80	12.90	-20	8,582	-0.23%
2022/07/21	14	13.98	80	13.44	13.40	-66	8,481	-0.78%
2022/07/20	4	13.65	4	13.40	14.00	0	7,485	0.00%
2022/07/19	2	13.33	2	13.30	13.35	0	6,962	0.00%
2022/07/18	2	13.35	2	13.38	13.15	0	6,936	0.00%
2022/07/15	72	12.90	3	12.97	13.00	69	6,872	1.00%
2022/07/14	2	12.55	2	12.70	12.80	0	6,833	0.00%
2022/07/13	4	12.63	4	12.65	12.50	0	6,807	0.00%
2022/07/12	3	12.42	4	12.35	12.20	-1	6,771	-0.01%
2022/07/11	2	12.68	0	0.00	12.60	2	6,727	0.03%
2022/07/08	7	11.96	6	12.18	12.35	1	6,608	0.02%
2022/07/05	10	11.65	101	11.55	11.55	-91	6,497	-1.40%	大賣/
2022/07/04	1	11.65	0	0.00	11.60	1	6,468	0.02%
2022/07/01	3	11.95	0	0.00	11.75	3	6,446	0.05%
2022/06/30	0	0.00	1	12.55	12.60	-1	6,402	-0.02%
2022/06/29	9	12.91	6	12.81	12.85	3	6,348	0.05%
2022/06/24	2	12.00	1	12.45	11.85	1	5,486	0.02%
2022/06/23	3	12.57	1	12.90	12.15	2	5,416	0.04%
2022/06/22	4	14.23	1	14.20	13.35	3	5,219	0.06%
2022/06/21	80	14.07	73	13.99	14.15	7	4,580	0.15%
2022/06/20	4	13.85	106	13.62	13.95	-102	3,930	-2.60%	大賣/鉅額交易
2022/06/17	4	13.14	1	12.95	13.40	3	3,370	0.09%
2022/06/16	101	13.60	6	13.43	13.00	95	2,756	3.45%	大買/
2022/06/15	1	12.30	1	12.55	12.85	0	2,234	0.00%
2022/06/14	4	12.80	1	12.70	12.55	3	2,211	0.14%
2022/06/13	0	0.00	1	12.90	13.00	-1	2,158	-0.05%
2022/06/08	2	13.10	0	0.00	13.05	2	2,131	0.09%
2022/06/07	0	0.00	0	13.10	13.20	0	2,112	0.00%
2022/06/02	0	0.00	2	12.75	12.75	-2	2,121	-0.09%
2022/05/31	100	13.00	100	12.85	12.85	0	2,103	0.00%
2022/05/30	1	13.45	1	13.30	13.50	0	2,060	0.00%
2022/05/27	2	13.30	0	0.00	13.10	2	1,713	0.12%
2022/05/26	1	13.10	0	0.00	13.30	1	1,672	0.06%
2022/05/25	1	13.25	2	13.08	13.20	-1	1,553	-0.06%
2022/05/24	2	12.93	1	13.10	12.70	1	1,261	0.08%
2022/05/16	2	12.18	12	11.98	11.75	-10	1,032	-0.97%
2022/05/13	10	11.55	0	0.00	11.65	10	988	1.01%
2022/04/28	0	0.00	0	12.35	12.05	0	1,005	0.00%
2022/04/19	0	0.00	1	13.15	13.00	-1	1,109	-0.09%
2022/04/15	0	13.15	0	0.00	12.80	0	1,163	0.00%
2022/04/11	1	13.50	0	0.00	12.95	1	1,637	0.06%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/03/29	1	13.50	0	0.00	13.50	1	3,049	0.03%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/09	0	12.58	0	0.00	12.70	0	6,011	0.00%
2022/03/08	1	12.45	1	12.60	12.20	0	6,089	0.00%
2022/03/04	0	13.95	0	0.00	13.50	0	6,385	0.00%
2022/02/24	0	0.00	1	13.40	13.30	-1	7,007	-0.01%
2022/02/22	1	13.90	0	0.00	13.80	1	7,117	0.01%
2022/02/21	0	0.00	1	14.20	14.25	-1	7,181	-0.01%
2022/02/18	1	14.30	0	0.00	14.25	1	7,291	0.01%
2022/02/14	1	13.80	0	0.00	13.75	1	7,706	0.01%
2022/02/10	4	14.35	0	0.00	14.35	4	7,900	0.05%
2022/02/09	1	14.45	1	14.50	14.55	0	8,062	0.00%
2022/02/08	1	14.00	0	0.00	14.25	1	9,121	0.01%
2022/01/17	1	14.55	0	0.00	14.75	1	10,414	0.01%
2022/01/14	1	14.25	0	0.00	14.35	1	10,425	0.01%
2022/01/10	0	0.00	5	15.85	15.70	-5	10,739	-0.05%
2022/01/06	2	16.35	2	16.38	16.40	0	10,691	0.00%
2022/01/04	2	16.15	12	16.25	16.45	-10	10,623	-0.09%
2022/01/03	1	16.40	1	16.35	16.20	0	10,345	0.00%
2021/12/30	1	16.70	108	16.51	16.50	-107	10,355	-1.03%	大賣/鉅額交易
2021/12/29	6	17.37	6	17.02	16.85	0	10,290	0.00%
2021/12/28	7	16.67	10	16.69	16.95	-3	9,763	-0.03%
2021/12/27	4	16.64	10	16.85	16.25	-6	9,630	-0.06%
2021/12/24	2	16.10	5	16.32	16.45	-3	9,264	-0.03%
2021/12/23	101	16.20	0.9	16.15	16.05	100.1	9,221	1.09%	大買/
2021/12/22	1	16.15	1	16.15	15.90	0	9,141	0.00%
2021/12/21	2	16.23	1	16.15	16.10	1	9,131	0.01%
2021/12/20	6	16.31	1.3	16.43	16.10	4.7	9,093	0.05%
2021/12/17	1	15.90	1.2	16.37	15.85	-0.2	8,826	0.00%
2021/12/16	3	16.30	0	0.00	16.40	3	8,816	0.03%
2021/12/15	2	16.83	57	16.65	16.65	-55	8,764	-0.63%
2021/12/14	2	16.83	19	16.66	16.30	-17	8,572	-0.20%
2021/12/13	5	16.41	3	16.33	16.30	2	8,117	0.02%
2021/12/10	17.5	16.40	8	16.71	16.00	9.5	7,926	0.12%
2021/12/09	2	16.35	1	16.55	16.25	1	7,509	0.01%
2021/12/08	15	16.35	18	16.43	16.40	-3	7,324	-0.04%
2021/12/07	2	16.10	4	15.86	16.05	-2	7,066	-0.03%
2021/12/06	8	16.10	26	15.86	16.20	-18	6,981	-0.26%
2021/12/03	2	15.30	4	15.29	15.30	-2	6,634	-0.03%
2021/12/02	100	15.50	50	15.20	15.20	50	6,667	0.75%
2021/12/01	2	15.78	9	15.59	15.80	-7	6,651	-0.11%
2021/11/30	2	15.40	1	14.90	15.25	1	6,499	0.02%
2021/11/29	1	14.65	0	0.00	14.55	1	6,502	0.02%
2021/11/26	1	15.00	1	14.50	14.40	0	6,668	0.00%
2021/11/25	9	15.41	0	0.00	15.15	9	6,641	0.14%
2021/11/24	6	15.55	14	15.54	15.55	-8	6,639	-0.12%
2021/11/23	2	15.03	3	15.23	15.00	-1	6,398	-0.02%
2021/11/19	6	15.15	0	0.00	14.65	6	6,691	0.09%
2021/11/17	23	15.38	1	15.35	15.35	22	6,697	0.33%
2021/11/16	11	15.41	0	0.00	15.50	11	6,665	0.17%
2021/11/15	3	14.95	0	0.00	15.05	3	6,577	0.05%
2021/11/10	0	0.00	1	15.15	15.25	-1	6,729	-0.01%
2021/11/09	25	15.04	6	15.18	15.15	19	7,031	0.27%
2021/11/08	4	15.63	7.5	15.14	14.90	-3.5	7,239	-0.05%
2021/11/05	19.5	17.41	22.5	17.48	15.95	-3	7,312	-0.04%
2021/11/04	5.5	15.93	62	16.54	16.65	-56.5	6,535	-0.86%
2021/11/03	2	14.95	7	14.85	15.15	-5	6,129	-0.08%
2021/11/02	8	13.99	7	13.96	13.80	1	5,874	0.02%
2021/11/01	1	14.05	1	14.05	14.10	0	5,876	0.00%
2021/10/29	2	13.75	1	13.85	13.80	1	5,899	0.02%
2021/10/28	10	14.04	2	14.18	13.90	8	5,941	0.13%
2021/10/27	2	13.43	1	13.40	13.50	1	5,997	0.02%
2021/10/25	1	13.55	1	13.20	13.30	0	6,230	0.00%
2021/10/22	1	13.45	0	0.00	13.55	1	6,301	0.02%
2021/10/21	6	13.86	1.2	14.02	13.55	4.8	6,411	0.07%
2021/10/20	13	14.17	1	14.65	14.05	12	7,193	0.17%
2021/10/19	0	0.00	1	14.20	14.30	-1	7,147	-0.01%
2021/10/18	2	13.35	5	13.03	13.00	-3	7,056	-0.04%
2021/10/14	1	13.05	4	13.05	12.95	-3	7,632	-0.04%
2021/10/13	3	12.77	0	0.00	12.65	3	7,799	0.04%
2021/10/12	1	13.65	1	13.65	13.30	0	7,807	0.00%
2021/10/07	1	13.25	2	13.60	13.60	-1	7,998	-0.01%
2021/10/06	0	0.00	2	12.85	12.90	-2	8,119	-0.02%
2021/10/04	50	12.70	2	12.40	12.50	48	8,072	0.59%
2021/10/01	0	0.00	2	12.65	12.60	-2	8,032	-0.02%
2021/09/28	3	13.60	0	0.00	13.35	3	7,981	0.04%
2021/09/24	1	13.55	2	13.50	13.50	-1	7,948	-0.01%
2021/09/22	1	13.55	1	13.40	13.20	0	7,879	0.00%
2021/09/15	1	14.15	1	14.00	14.05	0	7,865	0.00%
2021/09/14	4	14.16	1	14.35	14.15	3	7,848	0.04%
2021/09/13	0	0.00	1	14.30	14.20	-1	7,824	-0.01%
2021/09/10	1	14.30	0	0.00	14.55	1	7,812	0.01%
2021/09/09	3	14.73	0	0.00	14.35	3	7,777	0.04%
2021/09/08	1	14.00	0	0.00	14.00	1	7,661	0.01%
2021/09/07	0	0.00	3	14.40	14.50	-3	7,622	-0.04%
2021/09/06	2	15.23	2	15.53	14.80	0	7,552	0.00%
2021/09/03	1	15.85	10	15.45	15.85	-9	7,472	-0.12%
2021/09/02	1	16.10	3	15.73	15.50	-2	7,396	-0.03%
2021/09/01	8	15.68	9	15.92	15.80	-1	7,305	-0.01%
2021/08/30	5	14.70	2	14.70	14.95	3	7,050	0.04%
2021/08/27	10	14.95	6	15.08	14.80	4	6,998	0.06%
2021/08/26	1	14.90	0	0.00	14.95	1	6,909	0.01%
2021/08/25	115	14.60	19	15.44	15.45	96	6,738	1.42%	大買/
2021/08/24	0	0.00	1	14.10	14.05	-1	6,457	-0.02%
2021/08/23	2	14.30	1	14.80	14.50	1	6,372	0.02%
2021/08/19	1	14.00	0	0.00	13.90	1	6,246	0.02%
2021/08/18	5	14.89	1	15.00	14.90	4	6,134	0.07%
2021/08/17	9	15.47	9	14.72	14.45	0	5,999	0.00%
2021/08/16	1	14.95	6	14.73	15.15	-5	5,853	-0.09%
2021/08/13	35	16.04	19	15.83	15.25	16	5,677	0.28%
2021/08/12	30	14.61	57	15.13	15.95	-27	5,299	-0.51%
2021/08/11	30	15.95	0	0.00	14.80	30	4,976	0.60%
2021/08/10	6	16.95	17	16.61	16.40	-11	4,698	-0.23%
2021/08/09	11	17.96	23	18.30	17.55	-12	4,418	-0.27%
2021/08/06	1.2	19.88	2	19.73	19.50	-0.8	4,230	-0.02%
2021/08/05	1	19.90	1	20.25	19.80	0	4,167	0.00%
2021/08/04	0	0.00	7	19.32	19.60	-7	4,096	-0.17%
2021/08/03	2	18.90	4	19.08	18.90	-2	4,008	-0.05%
2021/08/02	3.4	19.42	8	18.66	18.90	-4.6	3,942	-0.12%
2021/07/30	13.2	18.62	3	18.27	19.25	10.2	3,802	0.27%
2021/07/29	5	16.71	6.4	17.00	17.60	-1.4	3,609	-0.04%
2021/07/28	0	0.00	11	15.76	16.00	-11	3,515	-0.31%
2021/07/27	4	17.10	0.1	16.95	17.05	4	3,457	0.11%
2021/07/26	126.5	16.28	150	16.99	17.05	-23.5	3,368	-0.70%	大買/大賣/
2021/07/23	22	17.00	23	16.79	17.05	-1	2,560	-0.04%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	1	14.00	0	0.00	14.10	1	2,442	0.04%
2021/07/20	9	12.34	16	12.78	12.85	-7	2,331	-0.30%
2021/07/19	5	11.59	1	11.70	11.70	4	1,873	0.21%
2021/07/16	10	10.65	1	10.55	10.65	9	1,768	0.51%
2021/07/15	0	0.00	1	10.70	10.55	-1	1,784	-0.06%
2021/07/14	20	10.30	2	10.33	10.10	18	1,805	1.00%
2021/07/13	4	10.33	1	10.55	10.55	3	1,692	0.18%
2021/07/12	2	9.66	1	9.60	9.63	1	1,540	0.06%
2021/07/02	0	0.00	4	9.35	9.26	-4	1,853	-0.22%
2021/06/29	0	0.00	10	9.40	9.26	-10	2,110	-0.47%
2021/06/28	10	9.53	2	9.35	9.50	8	2,175	0.37%
2021/06/25	10	9.67	0	0.00	9.43	10	2,186	0.46%
2021/06/24	3	9.34	1	9.00	9.50	2	2,183	0.09%
2021/06/16	2	8.90	0	0.00	8.90	2	2,415	0.08%
2021/06/02	2	9.26	0	0.00	9.14	2	2,714	0.07%
2021/06/01	0	0.00	1	9.39	9.43	-1	2,712	-0.04%
2021/05/18	0	0.00	9	8.29	8.48	-9	2,986	-0.30%
2021/05/17	6	8.08	2	7.76	7.71	4	2,976	0.13%
2021/05/14	5	8.58	0	0.00	8.40	5	2,983	0.17%
2021/05/13	1	8.09	1	8.38	8.20	0	2,970	0.00%
2021/05/12	6	8.28	0	0.00	8.23	6	2,956	0.20%
2021/05/10	0	0.00	5	9.90	9.90	-5	2,917	-0.17%
2021/05/04	0	0.00	4	9.32	9.40	-4	3,029	-0.13%
2021/04/29	0	0.00	8	10.80	10.70	-8	3,142	-0.25%
2021/04/28	5	11.00	0	0.00	10.90	5	3,132	0.16%
2021/04/27	15	11.13	11	10.98	11.20	4	3,159	0.13%
2021/04/26	0	0.00	4	11.05	11.00	-4	3,127	-0.13%
2021/04/23	4	10.85	4	10.95	10.90	0	3,143	0.00%
2021/04/22	10	11.35	9	11.10	10.80	1	3,166	0.03%
2021/04/21	4	11.25	0	0.00	11.30	4	3,150	0.13%
2021/04/20	7	11.21	6	11.33	11.45	1	3,156	0.03%
2021/04/19	17	11.00	11.3	10.81	11.00	5.7	3,165	0.18%
2021/04/14	3	11.00	0	0.00	10.75	3	3,171	0.09%
2021/04/13	11	11.23	0	0.00	11.00	11	3,216	0.34%
2021/04/12	3	11.15	13	11.02	10.95	-10	3,281	-0.30%
2021/04/09	1	11.25	17	11.20	11.05	-16	3,435	-0.47%
2021/04/08	0	0.00	5	10.95	11.30	-5	3,596	-0.14%
2021/04/07	8	10.81	5	11.02	11.05	3	3,521	0.09%
2021/04/06	6	10.31	0	0.00	10.60	6	3,402	0.18%
2021/03/31	8	10.36	1	10.30	10.20	7	3,368	0.21%
2021/03/30	0	0.00	5	10.35	10.35	-5	3,340	-0.15%
2021/03/26	0	10.65	0	0.00	10.30	0	3,427	0.00%
2021/03/25	10	10.60	0	0.00	10.55	10	3,652	0.27%
2021/03/24	0	0.00	35	10.53	10.70	-35	3,961	-0.88%
2021/03/23	35	10.83	0	0.00	10.55	35	4,037	0.87%
2021/03/22	0	0.00	11	10.65	10.65	-11	4,013	-0.27%
2021/03/19	11	10.58	0	0.00	10.45	11	4,002	0.27%
2021/03/18	1	10.55	0	0.00	10.55	1	3,906	0.03%
2021/03/15	0	0.00	2	10.53	10.55	-2	3,995	-0.05%
2021/03/12	10	10.65	10	10.50	10.50	0	4,262	0.00%
2021/03/10	0	0.00	1	10.25	10.25	-1	4,470	-0.02%
2021/03/08	0	10.20	0	0.00	10.15	0	4,421	0.00%
2021/03/03	6	10.42	9	10.42	10.20	-3	4,428	-0.07%
2021/02/25	2	10.35	0	0.00	10.15	2	4,262	0.05%
2021/02/23	3	10.45	0	0.00	10.30	3	4,219	0.07%
2021/01/29	0	0.00	39	10.13	9.92	-39	4,126	-0.95%
2021/01/27	2	10.60	3	10.20	10.20	-1	4,090	-0.02%
2021/01/25	12	10.33	2	10.30	10.40	10	3,942	0.25%
2021/01/22	1	9.94	0	0.00	9.80	1	3,801	0.03%
2021/01/20	1	10.40	1	10.50	10.10	0	3,717	0.00%
2021/01/19	3	10.45	0	0.00	10.15	3	3,653	0.08%
2021/01/18	0	0.00	1	10.10	10.05	-1	3,577	-0.03%
2021/01/15	4	10.51	0	0.00	10.35	4	3,543	0.11%
2021/01/13	0	0.00	5	10.75	10.75	-5	3,445	-0.15%
2021/01/12	5	10.72	11	10.89	10.75	-6	3,382	-0.18%
2021/01/11	1	10.80	0	0.00	10.80	1	3,273	0.03%
2021/01/06	12	11.12	6	10.83	10.55	6	3,182	0.19%
2021/01/05	8	11.45	11	11.55	11.50	-3	3,076	-0.10%
2021/01/04	9	11.34	11	11.41	11.85	-2	2,946	-0.07%
2020/12/31	11	10.55	7	10.81	10.85	4	2,716	0.15%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/22	12	10.76	1	10.90	10.55	11	2,256	0.49%
2020/12/21	0	0.00	5	10.90	10.80	-5	2,165	-0.23%
2020/12/18	3	10.68	5	11.00	11.00	-2	1,922	-0.10%
2020/12/17	5	9.61	1	9.73	10.00	4	1,591	0.25%
2020/12/16	1	9.48	0	0.00	9.47	1	1,473	0.07%
2020/12/15	3	9.56	3	9.68	9.36	0	1,469	0.00%
2020/12/11	2	9.55	4	9.70	9.57	-2	1,413	-0.14%
2020/12/08	10	9.86	8	9.66	9.35	2	1,219	0.16%
2020/12/07	0	0.00	14	9.13	9.38	-14	933	-1.50%
2020/12/03	0	0.00	1	8.44	8.52	-1	671	-0.15%
2020/12/02	3	8.55	4	8.60	8.60	-1	651	-0.15%
2020/12/01	12	8.28	13	8.28	8.35	-1	601	-0.17%
2020/11/30	0	0.00	2	8.24	8.24	-2	592	-0.34%
2020/11/24	10	8.09	0	0.00	8.11	10	547	1.83%
2020/11/20	0	0.00	3	8.01	8.05	-3	545	-0.55%
2020/11/19	0	0.00	4	8.01	8.01	-4	534	-0.75%
2020/11/18	1	7.90	1	8.01	7.95	0	527	0.00%
2020/11/11	3	8.10	0	0.00	8.11	3	489	0.61%
2020/11/05	0	0.00	2	8.25	8.24	-2	475	-0.42%
2020/10/30	3	8.16	0	0.00	8.19	3	469	0.64%
2020/10/28	1	8.15	0	0.00	8.20	1	460	0.22%
2020/10/26	0	0.00	4	8.29	8.29	-4	460	-0.87%
2020/10/23	9	8.22	0	0.00	8.25	9	487	1.85%
2020/10/21	0	0.00	13	7.93	8.18	-13	493	-2.63%
2020/10/16	0	0.00	65	7.79	7.91	-65	524	-12.40%
2020/09/25	2	7.69	0	0.00	7.61	2	827	0.24%
2020/09/18	0	0.00	1	8.32	8.28	-1	847	-0.12%
2020/09/04	1	8.15	1	8.14	8.12	0	1,275	0.00%
2020/08/21	0	0.00	2	7.60	7.58	-2	1,350	-0.15%
2020/08/19	1	7.80	0	0.00	7.81	1	1,434	0.07%
2020/08/13	0	0.00	0.1	7.77	7.77	-0.1	1,582	0.00%
2020/08/12	1	7.76	0	0.00	7.80	1	1,645	0.06%
2020/07/31	3	7.99	3	7.99	7.93	0	2,043	0.00%
2020/07/27	0	0.00	20	7.70	7.75	-20	2,123	-0.94%
2020/07/22	0	0.00	6	8.72	8.70	-6	2,209	-0.27%
2020/07/20	0	0.00	10	8.52	8.67	-10	2,351	-0.43%
2020/07/17	14	8.86	4	8.54	8.58	10	2,468	0.41%
2020/07/13	1	8.67	0	0.00	8.68	1	2,517	0.04%
2020/07/10	0	0.00	46	8.73	8.66	-46	2,526	-1.82%
2020/07/09	1	8.84	20	9.00	8.84	-19	2,530	-0.75%
2020/07/08	4	8.83	0	0.00	8.85	4	2,518	0.16%
2020/07/07	35	8.77	0	0.00	8.86	35	2,566	1.36%
2020/07/06	1	8.56	16	8.45	8.57	-15	2,490	-0.60%
2020/07/03	1	8.39	11	8.39	8.40	-10	2,489	-0.40%
2020/07/02	0	0.00	3	8.43	8.41	-3	2,497	-0.12%
2020/06/30	3	8.29	1	8.24	8.29	2	2,502	0.08%
2020/06/29	7	8.24	5	8.30	8.22	2	2,499	0.08%
2020/06/24	8	8.37	0	0.00	8.34	8	2,499	0.32%
2020/06/23	3	8.52	2	8.51	8.51	1	2,503	0.04%
2020/06/22	28	8.76	13	8.68	8.59	15	2,509	0.60%
2020/06/19	183	9.20	3	9.32	9.06	180	2,470	7.29%	大買/鉅額交易
2020/06/12	1	7.90	0	0.00	7.86	1	2,135	0.05%
2020/06/04	1	8.20	0	0.00	8.14	1	2,185	0.05%
2020/05/25	2	8.13	2	8.10	8.19	0	2,051	0.00%
2020/05/21	1	8.47	1	8.50	8.48	0	2,023	0.00%
2020/05/13	0	0.00	4	8.91	8.32	-4	1,834	-0.22%
2020/05/11	2	8.80	0	0.00	8.98	2	1,740	0.11%
2020/05/05	0	0.00	5	8.39	8.45	-5	1,572	-0.32%
2020/05/04	7	8.43	0	0.00	8.46	7	1,550	0.45%
2020/04/30	0	0.00	3	8.22	8.16	-3	1,495	-0.20%
2020/04/27	0	0.00	1	8.26	8.26	-1	1,426	-0.07%
2020/04/24	3	8.18	0	0.00	8.29	3	1,384	0.22%
2020/04/23	0	0.00	2	8.20	8.00	-2	1,335	-0.15%
2020/04/22	2	7.69	0	0.00	7.92	2	1,225	0.16%
2020/04/10	0	0.00	1	7.39	7.44	-1	975	-0.10%
2020/03/31	1	6.45	0	0.00	6.49	1	904	0.11%
2019/12/26	4	8.00	4	8.04	8.14	0	1,063	0.00%
2019/07/22	1	7.68	1	7.67	7.69	0	210	0.00%
2019/07/08	0	0.00	3	7.58	7.63	-3	255	-1.17%
2019/07/03	1	7.65	1	7.63	7.62	0	261	0.00%
2019/04/12	0	0.00	2	8.30	8.28	-2	725	-0.28%
2019/04/10	2	8.36	0	0.00	8.30	2	719	0.28%
2019/04/09	0	0.00	2	8.40	8.39	-2	716	-0.28%
2019/04/08	1	8.44	1	8.48	8.43	0	717	0.00%
2019/04/03	0	0.00	2	8.30	8.35	-2	713	-0.28%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/14	0	0.00	1	8.85	8.82	-1	684	-0.15%
2019/03/07	1	8.87	0	0.00	8.82	1	830	0.12%
2018/12/12	1	9.40	1	9.36	9.32	0	813	0.00%
2018/12/03	1	9.18	1.1	9.34	9.23	-0.1	806	-0.01%
2018/10/26	1	8.34	1	8.16	8.15	0	743	0.00%
2018/10/16	4	9.02	4	8.77	8.75	0	744	0.00%
2018/10/15	3	8.88	5	8.69	8.90	-2	741	-0.27%
2018/10/12	5	8.22	3	8.48	8.45	2	729	0.27%
2018/10/11	0	0.00	18	8.25	8.25	-18	718	-2.50%
2018/10/09	3	9.25	0	0.00	9.16	3	713	0.42%
2018/10/08	5	9.24	0	0.00	9.24	5	703	0.71%
2018/10/05	10	9.18	2	9.25	9.03	8	701	1.14%
2018/10/04	2	9.36	0	0.00	9.35	2	697	0.29%
2018/08/28	0	0.00	3	9.86	9.86	-3	2,456	-0.12%
2018/08/13	0	0.00	3	9.10	9.10	-3	2,585	-0.12%
2018/08/07	3	9.98	0	0.00	9.98	3	2,527	0.12%
2018/07/31	2	9.92	2	9.84	10.05	0	2,487	0.00%
2018/07/20	1	9.68	1	9.57	9.43	0	2,430	0.00%
2018/07/17	2	9.99	2	9.97	9.82	0	2,402	0.00%
2018/07/12	6	9.91	6	9.77	9.76	0	2,352	0.00%
2018/07/11	4	9.71	4	9.86	9.71	0	2,342	0.00%
2018/07/10	0	0.00	2	9.55	9.55	-2	2,318	-0.09%
2018/07/06	4	9.30	4	9.38	9.20	0	2,298	0.00%
2018/07/04	0	0.00	3	9.72	9.86	-3	2,292	-0.13%
2018/07/03	5	9.90	2	9.99	9.61	3	2,228	0.13%
2018/06/29	0	0.00	3	10.33	10.10	-3	2,098	-0.14%
2018/06/28	4	10.13	2	10.60	10.05	2	2,037	0.10%
2018/06/27	9	10.78	16	10.92	10.55	-7	1,949	-0.36%
2018/06/26	21	10.97	51	11.28	11.00	-30	1,796	-1.67%
2018/06/25	4	11.81	1	11.80	12.00	3	1,521	0.20%
2018/06/22	10	10.65	0	0.00	10.95	10	1,130	0.88%
2018/06/21	2	9.97	3	9.99	9.98	-1	890	-0.11%
2018/06/13	5	10.08	5	9.84	9.84	0	774	0.00%
2018/06/12	0	0.00	2	10.15	9.85	-2	797	-0.25%
2018/06/11	1	10.05	0	0.00	9.99	1	761	0.13%
2018/06/04	2	9.42	0	0.00	9.40	2	672	0.30%
2018/06/01	5	9.81	3	9.76	9.60	2	658	0.30%
2018/05/22	1	9.14	1	9.10	9.12	0	573	0.00%
2018/05/09	0	0.00	1	9.60	9.67	-1	644	-0.16%
2018/04/12	1	9.43	0	0.00	9.38	1	1,163	0.09%
2018/04/11	5	9.94	5	9.68	9.73	0	1,179	0.00%
2018/03/22	0	0.00	2	10.00	9.80	-2	1,317	-0.15%
2018/03/16	0	10.25	3	10.35	10.30	-3	1,409	-0.21%
2018/03/14	0	0.00	1	10.10	10.10	-1	1,399	-0.07%
2018/02/12	0	0.00	4	9.10	9.10	-4	1,873	-0.21%
2018/02/07	0	0.00	20	9.95	9.90	-20	1,909	-1.05%
2018/01/18	0	0.00	50	11.33	11.15	-50	3,313	-1.51%
2018/01/17	110	11.07	70	11.12	11.35	40	3,357	1.19%	大買/
2018/01/12	3	10.88	3	10.93	10.95	0	3,409	0.00%
2018/01/11	10	10.90	0	0.00	10.65	10	3,318	0.30%
2018/01/05	0	0.00	10	10.45	10.45	-10	3,312	-0.30%
2018/01/04	1	10.60	1	10.50	10.70	0	3,332	0.00%