系微 (6231)-玉山-城中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	401.75	3	405.17	401.00	1	1,108	0.09%
2025/01/21	4	391.00	4	393.50	404.00	0	1,101	0.00%
2025/01/20	2	399.00	1	394.67	401.00	1	1,099	0.09%
2025/01/17	2	390.49	2	395.00	384.00	0	1,093	0.00%
2025/01/16	2	398.50	2	396.00	406.00	0	1,062	0.00%
2025/01/15	4	395.86	3	398.32	394.00	1	1,044	0.09%
2025/01/14	6	395.81	1	410.00	407.00	5	1,029	0.49%
2025/01/13	1	374.00	0	0.00	377.00	1	995	0.10%
2025/01/10	5	407.00	3	385.50	391.50	2	1,019	0.20%
2025/01/09	1	396.50	1	408.00	408.00	0	961	0.00%
2025/01/07	1	369.00	0	0.00	369.00	1	964	0.10%
2025/01/06	0	0.00	1	369.50	369.00	-1	973	-0.10%
2025/01/02	0	384.00	0	0.00	382.50	0	1,017	0.00%
2024/12/30	0	384.00	0	0.00	382.50	0	1,069	0.00%
2024/12/27	1.3	393.32	0	0.00	391.50	1.3	1,099	0.11%
2024/12/25	0	0.00	1	404.00	402.50	-1	1,090	-0.09%
2024/12/24	0	0.00	1	412.50	413.50	-1	1,087	-0.09%
2024/12/23	1	409.00	0	0.00	408.00	1	1,083	0.09%
2024/12/20	1	428.00	0	0.00	420.00	1	1,077	0.09%
2024/12/18	1	419.00	0	0.00	422.50	1	1,069	0.09%
2024/12/16	0	0.00	1	427.00	415.00	-1	1,069	-0.09%
2024/12/13	1	424.50	1	425.50	423.00	0	1,066	0.00%
2024/12/11	1	441.00	1	432.00	437.50	0	1,180	0.00%
2024/12/10	0	0.00	1	420.50	422.50	-1	1,219	-0.08%
2024/12/06	1	434.00	0	0.00	434.00	1	1,288	0.08%
2024/12/05	3	454.00	4	449.00	450.00	-1	1,386	-0.07%
2024/12/04	4	443.50	3	445.17	446.00	1	1,449	0.07%
2024/12/03	4	428.02	5	430.80	433.50	-1	1,516	-0.07%
2024/12/02	8	464.00	6	457.75	452.00	2	1,547	0.13%
2024/11/29	6	469.00	8	465.81	468.00	-2	1,582	-0.13%
2024/11/28	4	462.75	4	467.13	463.00	0	1,612	0.00%
2024/11/27	3	467.33	3	472.50	465.00	0	1,626	0.00%
2024/11/26	8	474.25	7	469.71	468.00	1	1,633	0.06%
2024/11/25	4	489.38	5	490.70	483.50	-1	1,651	-0.06%
2024/11/22	1	497.50	2	498.00	497.00	-1	1,656	-0.06%
2024/11/21	3	494.00	3	499.67	489.50	0	1,665	0.00%
2024/11/20	3	493.00	3	497.83	495.00	0	1,673	0.00%
2024/11/19	2	485.25	2	480.50	494.00	0	1,688	0.00%
2024/11/18	2	463.00	3	468.00	464.50	-1	1,693	-0.06%
2024/11/15	2	496.25	2	513.50	485.00	0	1,687	0.00%
2024/11/14	2	506.00	1	510.00	500.00	1	1,695	0.06%
2024/11/13	1	507.00	1	513.00	505.00	0	1,717	0.00%
2024/11/12	1	511.00	1	518.00	509.00	0	1,745	0.00%
2024/11/11	7	521.97	5	515.00	519.00	2	1,777	0.12%
2024/11/08	1	543.00	1	555.00	539.00	0	1,774	0.00%
2024/11/07	1	534.00	0	0.00	544.00	1	1,785	0.06%
2024/11/06	5	540.40	6	542.50	547.00	-1	1,796	-0.06%
2024/11/05	3.1	530.87	3	525.33	525.00	0.1	1,778	0.00%
2024/11/04	1	516.00	1	521.00	519.00	0	1,795	0.00%
2024/11/01	1	525.00	2	535.50	521.00	-1	1,786	-0.06%
2024/10/30	5	540.60	5	549.40	530.00	0	1,777	0.00%
2024/10/29	0	0.00	1	539.96	538.00	-1	1,786	-0.06%
2024/10/25	7	559.27	5	550.00	547.00	2	1,808	0.11%
2024/10/24	3.1	573.29	2	585.00	567.00	1.1	1,810	0.06%
2024/10/23	4.1	591.17	2	586.50	584.00	2.1	1,788	0.12%
2024/10/22	1	582.00	3	588.00	595.00	-2	1,776	-0.11%
2024/10/21	7	588.86	8	594.75	578.00	-1	1,758	-0.06%
2024/10/18	12	567.42	10	568.30	573.00	2	1,714	0.12%
2024/10/17	6	547.67	5	541.40	565.00	1	1,687	0.06%
2024/10/16	8	536.13	6.2	526.06	544.00	1.8	1,639	0.11%
2024/10/15	5	512.20	8	516.38	525.00	-3	1,613	-0.19%
2024/10/14	0	0.00	1	503.00	498.50	-1	1,580	-0.06%
2024/10/11	3	497.00	4	501.00	499.50	-1	1,570	-0.06%
2024/10/09	6	509.50	5	502.80	504.00	1	1,559	0.06%
2024/10/08	12	507.04	6	513.67	517.00	6	1,582	0.38%
2024/10/07	6	520.33	7	508.57	531.00	-1	1,588	-0.06%
2024/10/04	6	496.08	7.2	496.53	486.50	-1.2	1,582	-0.08%
2024/10/01	4	524.00	0	0.00	511.00	4	1,596	0.25%
2024/09/30	0	0.00	1	523.00	519.00	-1	1,611	-0.06%
2024/09/27	1	513.00	0	0.00	508.00	1	1,644	0.06%
2024/09/24	0	0.00	1	524.00	530.00	-1	1,705	-0.06%
2024/09/23	0	0.00	2	532.00	535.00	-2	1,718	-0.12%
2024/09/20	0	0.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/18	2	511.00	0	0.00	509.00	2	1,771	0.11%
2024/09/13	8	513.75	7	514.29	530.00	1	1,802	0.06%
2024/09/12	7	497.29	8	500.56	531.00	-1	1,770	-0.06%
2024/09/11	9	489.67	11	493.82	486.50	-2	1,729	-0.12%
2024/09/10	12	484.38	8	480.00	479.50	4	1,712	0.23%
2024/09/09	0	0.00	3	491.00	476.50	-3	1,669	-0.18%
2024/09/06	12	515.75	10	508.50	494.00	2	1,647	0.12%
2024/09/05	9	501.00	12.3	498.80	509.00	-3.3	1,551	-0.21%
2024/09/04	8	478.50	7	473.86	463.00	1	1,484	0.07%
2024/09/03	12	468.46	11	469.64	496.50	1	1,409	0.07%
2024/09/02	6	458.33	7	460.14	455.50	-1	1,357	-0.07%
2024/08/30	5	438.60	3	439.50	437.50	2	1,326	0.15%
2024/08/29	3	418.83	3	421.50	436.00	0	1,298	0.00%
2024/08/28	4	425.00	4	427.75	422.00	0	1,300	0.00%
2024/08/27	5	426.40	4	428.38	423.50	1	1,324	0.08%
2024/08/26	5.3	441.17	5	427.90	412.00	0.3	1,376	0.02%
2024/08/23	5	439.70	5.2	436.08	441.00	-0.2	1,447	-0.01%
2024/08/22	5	438.20	5	444.00	436.50	0	1,502	0.00%
2024/08/21	6	451.58	6	444.08	437.00	0	1,583	0.00%
2024/08/20	5	449.20	5	452.10	454.00	0	1,637	0.00%
2024/08/19	6	450.00	6	439.50	441.00	0	1,645	0.00%
2024/08/16	5	455.20	8	458.75	444.50	-3	1,664	-0.18%
2024/08/15	4	442.00	4	446.25	435.00	0	1,643	0.00%
2024/08/14	4	426.13	4	427.75	424.00	0	1,621	0.00%
2024/08/13	2	403.50	0	0.00	405.50	2	1,591	0.13%
2024/08/12	0	0.00	0	409.00	409.00	0	1,572	0.00%
2024/08/08	2	362.50	2	359.25	357.00	0	1,564	0.00%
2024/08/06	0	350.00	1	313.00	321.50	-1	1,535	-0.06%
2024/08/01	1	406.50	0	0.00	401.00	1	1,502	0.07%
2024/07/31	1	416.50	0	0.00	410.50	1	1,479	0.07%
2024/07/29	2	418.65	3	416.00	405.50	-1	1,452	-0.07%
2024/07/26	0	467.50	0	0.00	450.50	0	1,432	0.00%
2024/07/18	0	0.00	1.6	492.31	499.00	-1.6	1,436	-0.11%
2024/07/12	1	464.86	0	0.00	450.00	1	1,460	0.07%
2024/07/11	0	0.00	1	468.00	477.00	-1	1,460	-0.07%
2024/07/10	0	0.00	1	523.00	523.00	-1	1,459	-0.07%
2024/07/09	1	453.50	2	475.00	475.50	-1	1,412	-0.07%
2024/07/08	0	0.00	2	447.25	432.50	-2	1,384	-0.14%
2024/07/05	1	405.00	2	421.08	436.00	-1	1,383	-0.07%
2024/07/04	4	410.88	1	430.87	396.50	3	1,345	0.22%
2024/07/03	3	454.00	1	440.50	440.50	2	1,305	0.15%
2024/07/02	1	441.00	2	440.75	436.50	-1	1,294	-0.08%
2024/06/28	0	0.00	1	408.00	403.00	-1	1,290	-0.08%
2024/06/27	1	403.01	0	0.00	395.50	1	1,300	0.08%
2024/06/26	2	406.75	3	408.83	405.50	-1	1,290	-0.08%
2024/06/25	0.6	396.65	1	381.00	395.50	-0.4	1,268	-0.03%
2024/06/20	1	391.50	0	0.00	381.50	1	1,255	0.08%
2024/06/19	1	403.50	1.6	408.81	398.00	-0.6	1,241	-0.05%
2024/06/18	10	407.50	10.1	407.99	400.00	-0.1	1,239	-0.01%
2024/06/17	1	418.00	3	429.30	422.50	-2	1,220	-0.16%
2024/06/14	1	421.00	0	0.00	425.00	1	1,195	0.08%
2024/06/12	0	0.00	3	395.33	396.00	-3	1,241	-0.24%
2024/06/11	2	375.75	0	0.00	385.50	2	1,242	0.16%
2024/06/05	0	0.00	1	381.00	385.00	-1	1,268	-0.08%
2024/06/04	1	361.00	0	368.03	362.50	1	1,300	0.08%
2024/06/03	0	0.00	0.1	359.25	369.50	-0.1	1,326	-0.01%
2024/05/31	0	339.00	0	0.00	338.50	0	1,343	0.00%
2024/05/30	3.1	379.94	2.1	378.14	376.00	1	1,343	0.08%
2024/05/29	3	369.00	3	367.33	360.50	0	1,345	0.00%
2024/05/28	3	342.33	6	339.17	354.50	-3	1,427	-0.21%
2024/05/27	4	313.88	11	308.88	322.50	-7	1,475	-0.48%
2024/05/24	15	298.07	10	298.00	304.50	5	1,409	0.35%
2024/05/22	1	272.00	2	271.75	275.50	-1	1,416	-0.07%
2024/05/16	2	258.50	2	262.50	260.00	0	1,503	0.00%
2024/05/15	1	255.50	1	254.50	254.50	0	1,528	0.00%
2024/05/14	2	246.75	2	250.00	255.00	0	1,566	0.00%
2024/05/13	0.1	235.50	0	0.00	239.50	0.1	1,560	0.01%
2024/05/02	0	0.00	0	244.50	242.50	0	1,728	0.00%
2024/04/29	0	0.00	5	238.00	237.50	-5	1,774	-0.28%
2024/04/26	1	234.99	2	234.50	234.50	-1	1,790	-0.06%
2024/04/24	6	235.42	0	0.00	235.00	6	1,848	0.32%
2024/04/19	0	223.50	4	223.50	223.00	-4	1,929	-0.21%
2024/04/16	0	0.00	10	243.35	243.50	-10	1,931	-0.52%
2024/04/15	8	250.56	4	251.13	248.50	4	1,930	0.21%
2024/04/12	3	260.50	2	260.25	260.00	1	1,925	0.05%
2024/04/11	0	0.00	1	272.00	265.00	-1	1,918	-0.05%
2024/04/10	2	271.75	2	269.50	267.50	0	1,905	0.00%
2024/04/09	7	270.00	2	271.75	272.00	5	1,910	0.26%
2024/04/08	1	270.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	2	269.25	10	273.25	278.00	-8	1,958	-0.41%
2024/04/01	14	261.79	12	258.88	261.00	2	2,167	0.09%
2024/03/27	5.1	252.91	10	252.00	251.50	-4.9	2,501	-0.20%
2024/03/26	1	247.53	1	251.40	246.00	0	2,602	0.00%
2024/03/22	1	263.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	10	266.00	0	0.00	262.00	10	2,779	0.36%
2024/03/19	1	258.00	25	263.16	258.00	-24	2,975	-0.81%
2024/03/18	6	269.25	2	267.75	268.50	4	3,066	0.13%
2024/03/15	24	271.27	3	271.67	270.50	21	3,079	0.68%
2024/03/14	0	0.00	1	257.00	258.00	-1	3,089	-0.03%
2024/03/13	0	260.00	1	258.00	258.00	-1	3,150	-0.03%
2024/03/12	2	266.75	1	266.50	266.50	1	3,185	0.03%
2024/03/08	0	0.00	2	281.50	271.00	-2	3,294	-0.06%
2024/03/07	3	286.83	4	287.50	284.00	-1	3,373	-0.03%
2024/03/06	3	294.50	9	293.22	291.50	-6	3,424	-0.18%
2024/03/05	9	299.61	5	305.60	296.50	4	3,421	0.12%
2024/03/04	7	308.43	9	310.72	303.00	-2	3,412	-0.06%
2024/03/01	26.1	301.99	28	295.34	312.00	-1.9	3,354	-0.06%
2024/02/29	4	283.25	15	285.99	293.50	-11	3,206	-0.34%
2024/02/27	5	261.40	2	260.50	267.00	3	3,118	0.10%
2024/02/26	0	0.00	1	257.50	258.00	-1	3,146	-0.03%
2024/02/23	20	269.60	12	264.67	264.50	8	3,194	0.25%
2024/02/22	26	272.27	21	270.86	277.00	5	3,150	0.16%
2024/02/21	0	0.00	1	260.00	256.00	-1	3,125	-0.03%
2024/02/19	3	264.50	6	264.00	263.00	-3	3,177	-0.09%
2024/02/16	0	0.00	2	263.50	262.50	-2	3,259	-0.06%
2024/02/15	9	259.83	2	257.25	258.50	7	3,297	0.21%
2024/02/05	2	243.50	1	240.50	240.50	1	3,280	0.03%
2024/02/02	4	237.63	1	233.01	240.00	3	3,275	0.09%
2024/02/01	2	244.75	0	0.00	239.50	2	3,262	0.06%