旺玖 (6233)-玉山-城中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▲1.15
漲幅
+3.21%
成交量
3,174張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	36.19	35.80	-8	2,379	-0.34%
2024/05/27	0	0.00	6	34.45	34.45	-6	2,728	-0.22%
2024/05/24	2	33.60	0	0.00	34.00	2	3,435	0.06%
2024/05/23	1	34.20	1	33.75	33.60	0	3,624	0.00%
2024/05/22	3	34.68	0	0.00	34.55	3	3,728	0.08%
2024/05/21	2	34.10	0	0.00	34.65	2	3,928	0.05%
2024/05/20	2	34.65	0	0.00	34.20	2	4,290	0.05%
2024/05/16	2	34.78	0	0.00	34.40	2	4,644	0.04%
2024/05/15	11	35.00	1	35.15	34.55	10	4,780	0.21%
2024/05/13	1	33.65	1	33.90	33.90	0	4,843	0.00%
2024/05/10	2	34.05	0	0.00	34.40	2	4,983	0.04%
2024/05/09	4	34.86	0	0.00	34.25	4	5,037	0.08%
2024/05/07	3	35.57	0	0.00	35.75	3	5,166	0.06%
2024/05/03	3	37.03	2	36.40	36.30	1	5,286	0.02%
2024/04/29	0	0.00	3	37.00	37.00	-3	5,750	-0.05%
2024/04/26	5	36.58	5	37.24	36.75	0	6,058	0.00%
2024/04/25	4	37.41	0	0.00	37.20	4	6,584	0.06%
2024/04/24	1	38.20	2	38.05	38.05	-1	6,835	-0.01%
2024/04/23	4	37.78	4	37.86	37.60	0	6,968	0.00%
2024/04/22	1	39.00	4	39.75	37.50	-3	7,237	-0.04%
2024/04/19	4	40.15	7	41.19	39.95	-3	7,305	-0.04%
2024/04/18	8	39.87	5	41.84	41.45	3	7,219	0.04%
2024/04/17	9	37.48	2	38.55	38.70	7	7,083	0.10%
2024/04/16	2	36.18	3	36.88	36.60	-1	7,093	-0.01%
2024/04/15	1	38.05	0	0.00	38.00	1	7,126	0.01%
2024/04/12	4	38.13	1	38.40	39.05	3	7,143	0.04%
2024/04/11	3	38.45	0	0.00	38.05	3	7,188	0.04%
2024/04/10	6	39.63	0	0.00	39.15	6	7,247	0.08%
2024/04/09	2	39.15	5	39.20	38.85	-3	7,322	-0.04%
2024/04/08	1	39.75	0	0.00	39.55	1	7,386	0.01%
2024/04/03	3	40.97	1	40.60	40.60	2	7,431	0.03%
2024/04/01	1	42.00	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	41.45	1	41.65	41.35	-1	7,986	-0.01%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/27	3	42.30	3	42.38	42.85	0	8,399	0.00%
2024/03/26	1	42.35	3	42.45	41.80	-2	8,577	-0.02%
2024/03/25	0	0.00	2	42.90	43.00	-2	8,597	-0.02%
2024/03/22	2	42.30	0	0.00	42.45	2	8,644	0.02%
2024/03/21	1	43.20	2	43.05	43.25	-1	8,776	-0.01%
2024/03/20	2	43.98	1	44.10	43.15	1	9,018	0.01%
2024/03/19	13	44.92	18	45.04	44.95	-5	9,154	-0.05%
2024/03/18	3	44.00	2	43.73	44.20	1	9,159	0.01%
2024/03/15	0	0.00	1	42.80	41.50	-1	9,177	-0.01%
2024/03/14	0	0.00	1	43.70	42.55	-1	9,287	-0.01%
2024/03/13	3	43.52	1	43.05	43.65	2	9,503	0.02%
2024/03/12	6	43.82	5	43.67	44.90	1	9,847	0.01%
2024/03/11	2	42.38	2	41.55	41.90	0	10,088	0.00%
2024/03/08	6	41.44	2	42.85	41.15	4	10,299	0.04%
2024/03/07	8	43.99	7	43.44	42.80	1	10,406	0.01%
2024/03/06	8	44.64	5	45.13	45.05	3	10,808	0.03%
2024/03/05	5	44.73	5	44.98	44.00	0	10,794	0.00%
2024/03/04	4	45.95	31	45.13	45.00	-27	10,769	-0.25%
2024/03/01	14	47.82	37	47.71	47.00	-23	10,672	-0.22%
2024/02/29	35	47.70	61	47.65	47.70	-26	10,405	-0.25%
2024/02/27	43	46.70	24	47.17	46.00	19	10,049	0.19%
2024/02/26	26	44.10	62	44.12	44.10	-36	9,419	-0.38%
2024/02/23	35	42.83	38	43.02	42.90	-3	9,343	-0.03%
2024/02/22	58	43.91	31	43.42	43.05	27	9,585	0.28%
2024/02/21	71	43.77	55	44.14	43.60	16	9,508	0.17%
2024/02/20	17	42.63	28	41.82	42.50	-11	9,208	-0.12%
2024/02/19	21	40.20	5	40.08	40.00	16	8,919	0.18%
2024/02/16	3	41.33	4	40.84	41.05	-1	8,865	-0.01%
2024/02/15	4	37.78	0	0.00	38.60	4	8,727	0.05%
2024/02/05	7	37.66	4	38.60	37.65	3	8,700	0.03%
2024/02/02	22	38.86	13	40.48	38.40	9	8,663	0.10%
2024/02/01	5	39.98	11	40.10	39.20	-6	8,531	-0.07%
2024/01/31	5	39.95	4	39.70	39.60	1	8,479	0.01%
2024/01/30	10	39.00	17	39.32	38.85	-7	8,397	-0.08%
2024/01/29	13	39.94	31	39.63	39.65	-18	8,343	-0.22%
2024/01/26	7	40.28	9	40.81	40.10	-2	8,282	-0.02%
2024/01/25	14	42.40	26	42.82	41.30	-12	8,197	-0.15%
2024/01/24	19	43.46	26	44.23	43.30	-7	8,112	-0.09%
2024/01/23	6	42.34	5	42.81	42.60	1	7,860	0.01%
2024/01/22	15	42.91	32	42.80	42.90	-17	7,762	-0.22%
2024/01/19	29	42.24	40	42.18	41.90	-11	7,478	-0.15%
2024/01/18	19	40.23	8	40.61	39.70	11	6,951	0.16%
2024/01/17	2	38.53	17	41.22	41.50	-15	6,776	-0.22%
2024/01/16	18	38.88	11	39.24	38.50	7	6,663	0.11%
2024/01/15	2	37.38	6	37.82	38.35	-4	6,453	-0.06%
2024/01/12	12	35.20	0	0.00	34.90	12	6,379	0.19%
2024/01/11	3	35.97	1	36.05	36.20	2	6,386	0.03%
2024/01/10	0	0.00	1	36.70	35.90	-1	6,509	-0.02%
2024/01/09	4	36.21	12	36.14	36.00	-8	6,504	-0.12%
2024/01/08	13	37.10	9	37.26	37.00	4	6,450	0.06%
2024/01/05	12	37.13	1	38.35	37.00	11	6,417	0.17%
2024/01/04	15	38.41	1	39.85	38.00	14	6,356	0.22%
2024/01/03	4	39.98	7	40.36	39.25	-3	6,280	-0.05%
2024/01/02	10	39.79	3	39.45	39.55	7	6,187	0.11%
2023/12/29	9	39.64	7	39.47	39.20	2	6,102	0.03%
2023/12/28	17	40.23	23	40.16	39.80	-6	6,035	-0.10%
2023/12/27	7	41.03	34	40.75	41.45	-27	5,877	-0.46%
2023/12/26	14	39.51	10	39.65	39.10	4	5,575	0.07%
2023/12/25	17	38.77	4	39.16	38.60	13	5,437	0.24%
2023/12/22	9	39.71	17	39.48	39.45	-8	5,253	-0.15%
2023/12/21	18	38.33	20	38.51	37.90	-2	4,997	-0.04%
2023/12/20	4	36.51	5	36.53	36.85	-1	4,799	-0.02%
2023/12/18	8	36.43	9	37.76	36.45	-1	4,689	-0.02%
2023/12/15	13	39.31	12	39.39	38.50	1	4,531	0.02%
2023/12/14	29	39.14	4	38.73	37.80	25	4,272	0.59%
2023/12/13	14	38.08	8	38.04	38.55	6	4,115	0.15%
2023/12/12	6	36.70	10	37.06	37.50	-4	3,957	-0.10%
2023/12/11	35	37.42	35.1	36.84	37.50	-0.1	3,875	0.00%
2023/12/08	40.1	38.35	30.3	37.75	37.00	9.8	3,739	0.26%
2023/12/07	31	38.89	15	39.11	37.95	16	3,494	0.46%
2023/12/06	8.3	36.98	38	36.46	38.55	-29.8	3,058	-0.97%
2023/12/05	6	35.67	29	35.95	35.05	-23	2,738	-0.84%
2023/12/04	3	34.22	2	34.20	34.00	1	2,499	0.04%
2023/12/01	18	35.20	14	35.43	35.00	4	2,317	0.17%
2023/11/30	2	32.30	4	32.18	32.50	-2	1,843	-0.11%
2023/11/29	1	32.00	0	0.00	31.30	1	1,770	0.06%
2023/11/28	9	31.28	6	30.55	31.50	3	1,708	0.18%
2023/11/27	1	30.35	1	30.95	30.65	0	1,672	0.00%
2023/11/24	5	30.60	0	0.00	30.55	5	1,630	0.31%
2023/11/23	6	30.85	6	31.40	31.10	0	1,594	0.00%
2023/11/22	6	31.55	7	31.36	31.10	-1	1,511	-0.07%
2023/11/21	33	31.16	22	31.26	30.70	11	1,393	0.79%
2023/11/20	10	29.05	7	29.97	30.50	3	1,040	0.29%
2023/11/17	0	0.00	1	27.80	27.75	-1	912	-0.11%
2023/11/09	1	26.40	0	0.00	26.00	1	807	0.12%
2023/11/08	0	0.00	1	27.00	27.00	-1	794	-0.13%
2023/11/06	0	0.00	1	26.50	26.35	-1	782	-0.13%
2023/11/03	1	26.15	0	0.00	26.15	1	781	0.13%
2023/10/31	1	25.80	0	0.00	25.85	1	768	0.13%
2023/10/27	2	27.50	2	26.60	26.40	0	732	0.00%
2023/10/25	10	28.38	10	28.20	27.45	0	692	0.00%
2023/10/24	5	26.70	5	27.13	26.60	0	607	0.00%
2023/10/23	2	27.73	4	27.34	27.20	-2	582	-0.34%
2023/10/19	1	25.75	0	0.00	26.75	1	490	0.20%
2023/10/18	10	27.10	4	27.65	26.10	6	451	1.33%
2023/10/17	0	0.00	2	26.45	26.45	-2	305	-0.65%
2023/10/12	0	0.00	1	24.40	24.55	-1	293	-0.34%
2023/10/06	1	24.80	0	0.00	24.75	1	302	0.33%
2023/10/05	1	25.10	3	24.93	25.10	-2	313	-0.64%
2023/10/04	2	25.00	1	25.05	24.80	1	315	0.32%
2023/09/21	2	24.25	2	24.00	24.00	0	374	0.00%
2023/09/19	1	24.65	0	0.00	24.60	1	381	0.26%
2023/09/18	7	25.54	3	25.48	25.40	4	379	1.06%
2023/09/15	0	0.00	19	24.38	24.20	-19	356	-5.32%
2023/08/31	0	0.00	5	24.80	24.25	-5	591	-0.85%
2023/08/29	0	0.00	5	23.50	23.50	-5	614	-0.81%
2023/08/22	5	22.90	0	0.00	22.85	5	762	0.66%
2023/08/17	2	23.70	2	23.70	23.70	0	962	0.00%
2023/08/02	1	25.00	0	0.00	24.95	1	1,103	0.09%
2023/07/17	0	0.00	2	26.65	26.55	-2	1,119	-0.18%
2023/07/14	1	26.75	1	26.70	26.50	0	1,138	0.00%
2023/07/13	2	26.50	0	0.00	26.25	2	1,164	0.17%
2023/07/07	0	0.00	1	26.85	26.90	-1	1,269	-0.08%
2023/07/03	4	27.96	60	28.07	27.80	-56	1,342	-4.17%
2023/06/29	0	0.00	1	27.80	27.60	-1	1,411	-0.07%
2023/06/21	0	0.00	1	27.80	27.60	-1	1,516	-0.07%
2023/06/13	1	27.75	1	27.60	27.80	0	2,066	0.00%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	10	28.47	20	28.60	28.15	-10	2,116	-0.47%
2023/06/07	4	29.79	6	29.85	30.30	-2	2,069	-0.10%
2023/06/06	1	28.05	1	28.30	28.40	0	2,102	0.00%
2023/06/05	1	29.00	1	29.45	28.80	0	2,177	0.00%
2023/06/02	1	29.00	0	0.00	28.70	1	2,199	0.05%
2023/05/31	23	29.20	1	29.95	29.00	22	2,201	1.00%
2023/05/30	21	29.04	2	29.18	29.50	19	2,157	0.88%
2023/05/29	0	0.00	13	29.13	29.10	-13	2,122	-0.61%
2023/05/26	3	27.88	0	0.00	27.65	3	2,085	0.14%
2023/05/25	5	28.55	5	28.80	28.25	0	2,075	0.00%
2023/05/24	9	28.94	10	29.20	28.50	-1	2,057	-0.05%
2023/05/23	9	29.13	6	29.31	29.05	3	1,999	0.15%
2023/05/22	3	29.08	11	29.48	29.60	-8	1,885	-0.42%
2023/05/18	2	27.15	2	26.90	26.90	0	1,781	0.00%
2023/05/15	2	25.60	3	25.70	25.70	-1	1,756	-0.06%
2023/05/09	5	26.68	5	26.15	26.00	0	1,761	0.00%
2023/05/05	0	0.00	2	26.18	26.05	-2	1,758	-0.11%
2023/05/03	0	0.00	6	25.95	26.00	-6	1,771	-0.34%
2023/05/02	1	26.60	0	0.00	26.60	1	1,771	0.06%
2023/04/27	2	26.15	0	0.00	25.85	2	1,769	0.11%
2023/04/25	0	0.00	1	26.50	25.60	-1	1,765	-0.06%
2023/04/24	2	26.75	2	26.60	26.60	0	1,759	0.00%
2023/04/21	4	26.73	3	25.80	25.60	1	1,758	0.06%
2023/04/19	4	28.09	0	0.00	27.55	4	1,743	0.23%
2023/04/18	0	0.00	2	28.63	28.30	-2	1,728	-0.12%
2023/04/17	10	28.09	1	28.45	28.40	9	1,731	0.52%
2023/04/14	1	28.05	0	0.00	28.05	1	1,782	0.06%
2023/04/13	2	28.43	2	28.33	28.25	0	1,788	0.00%
2023/04/12	1	29.00	1	28.75	28.65	0	1,763	0.00%
2023/04/11	10	28.33	5	28.44	28.55	5	1,681	0.30%
2023/04/07	1	26.70	0	0.00	26.70	1	1,604	0.06%
2023/04/06	11	27.55	0	0.00	27.05	11	1,592	0.69%
2023/03/31	2	27.50	0	0.00	27.50	2	1,582	0.13%
2023/03/30	0	0.00	0.5	28.05	27.85	-0.5	1,550	-0.03%
2023/03/29	1	27.50	0	0.00	26.30	1	1,495	0.07%
2023/03/28	0	0.00	10	27.22	27.00	-10	1,482	-0.67%
2023/03/27	0.5	27.00	5	27.30	26.90	-4.5	1,456	-0.31%
2023/03/24	4	28.10	40	28.11	27.75	-36	1,433	-2.51%
2023/03/23	29	28.95	3	29.12	28.60	26	1,375	1.89%
2023/03/22	2	27.65	13	27.67	28.30	-11	1,166	-0.94%
2023/03/21	17	27.27	15	27.86	27.15	2	1,028	0.19%
2023/03/20	12	25.42	4	26.31	26.50	8	927	0.86%
2023/03/16	0	24.40	0	0.00	23.65	0	864	0.00%
2023/03/14	50	24.68	0	0.00	24.50	50	854	5.85%
2023/03/13	6	25.39	6	25.63	25.15	0	849	0.00%
2023/03/10	0	24.75	17	24.37	24.15	-17	814	-2.09%
2023/03/09	7	26.09	9	26.04	25.40	-2	800	-0.25%
2023/03/08	2	25.30	12	25.82	25.95	-10	709	-1.41%
2023/03/07	26	24.11	2	24.00	23.60	24	694	3.46%
2023/03/01	0	23.90	0	0.00	22.55	0	655	0.00%
2023/02/21	0	0.00	5	22.90	22.95	-5	643	-0.78%
2023/02/16	0	0.00	1	22.45	22.65	-1	643	-0.16%
2023/02/15	1	22.15	0	0.00	22.30	1	646	0.15%
2023/02/14	0	0.00	1	22.50	22.45	-1	644	-0.16%
2023/02/10	1	22.10	0	0.00	22.00	1	646	0.15%
2023/01/11	0	0.00	4	22.00	21.85	-4	600	-0.67%
2023/01/05	0	0.00	1	23.05	22.60	-1	588	-0.17%
2023/01/04	14	23.05	5	23.35	23.30	9	557	1.61%
2023/01/03	1	22.25	0	0.00	22.40	1	494	0.20%
2022/12/16	1	22.25	0	0.00	22.00	1	495	0.20%
2022/12/07	1	22.30	0	0.00	22.40	1	433	0.23%
2022/12/02	3	23.80	5	23.57	24.00	-2	419	-0.48%
2022/12/01	1	23.05	0	0.00	22.75	1	398	0.25%
2022/11/30	1	22.75	0	0.00	22.70	1	401	0.25%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/16	1	21.25	1	21.35	21.30	0	485	0.00%
2022/11/02	0	0.00	1	19.70	19.85	-1	791	-0.13%
2022/11/01	0	0.00	1	19.30	19.25	-1	789	-0.13%
2022/10/14	0	0.00	1	17.95	18.45	-1	817	-0.12%
2022/10/13	3	17.47	2	18.20	17.40	1	818	0.12%
2022/10/05	0	21.60	0	0.00	20.60	0	831	0.00%
2022/09/26	0	0.00	1	20.90	20.85	-1	869	-0.11%
2022/09/22	2	23.00	2	23.00	22.95	0	891	0.00%
2022/09/19	1	23.35	0	0.00	23.35	1	935	0.11%
2022/09/07	1	23.55	0	0.00	23.15	1	1,084	0.09%
2022/09/06	2	24.40	0	0.00	24.25	2	1,080	0.19%
2022/09/05	0	0.00	0	25.85	25.50	0	1,076	0.00%
2022/08/30	1	27.10	4	27.15	26.90	-3	1,155	-0.26%
2022/08/25	0	0.00	3	26.70	26.50	-3	1,524	-0.20%
2022/08/23	4	25.56	0	0.00	25.45	4	1,525	0.26%
2022/08/22	2	26.75	2	26.00	25.95	0	1,517	0.00%
2022/08/19	13	26.52	0	0.00	26.15	13	1,457	0.89%
2022/08/18	4	26.68	3	26.50	26.20	1	1,444	0.07%
2022/08/17	1	25.85	1	25.75	26.25	0	1,400	0.00%
2022/08/16	1	26.05	2	26.48	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/11	0	0.00	1	23.25	23.00	-1	1,218	-0.08%
2022/08/09	1	23.10	0	0.00	23.05	1	1,232	0.08%
2022/08/04	0	0.00	5	22.06	22.20	-5	1,228	-0.41%
2022/08/02	1	23.40	0	0.00	23.10	1	1,232	0.08%
2022/07/26	1	23.30	0	0.00	23.30	1	1,231	0.08%
2022/07/22	2	24.88	1	24.80	24.50	1	1,233	0.08%
2022/07/20	0	0.00	1	24.05	23.65	-1	1,235	-0.08%
2022/07/19	1	23.25	0	0.00	23.40	1	1,242	0.08%
2022/07/18	1	23.60	1	23.35	23.45	0	1,243	0.00%
2022/07/15	1	23.15	1	23.15	23.10	0	1,240	0.00%
2022/07/13	1	22.00	0	0.00	22.45	1	1,231	0.08%
2022/07/12	2	21.20	7	21.14	21.15	-5	1,233	-0.41%
2022/07/06	1	21.20	1	21.00	21.00	0	1,223	0.00%
2022/07/05	0	0.00	2	21.25	22.00	-2	1,220	-0.16%
2022/07/04	0	0.00	1	22.65	21.25	-1	1,208	-0.08%
2022/07/01	2	22.35	1	21.80	21.80	1	1,201	0.08%
2022/06/24	1	25.35	1	25.30	25.30	0	1,143	0.00%
2022/06/21	0	0.00	1	24.05	24.95	-1	1,099	-0.09%
2022/06/20	2	23.88	2	24.10	22.70	0	1,099	0.00%
2022/06/17	5	24.52	2	24.85	24.60	3	1,087	0.28%
2022/06/16	1	25.20	0	0.00	24.70	1	1,073	0.09%
2022/06/14	2	26.60	2	26.58	26.95	0	1,062	0.00%
2022/06/13	3	27.50	3	26.30	27.10	0	1,056	0.00%
2022/06/09	1	28.35	0	0.00	28.10	1	982	0.10%
2022/06/08	0	0.00	6	29.50	29.50	-6	956	-0.63%
2022/06/07	7	29.29	1	29.30	29.30	6	923	0.65%
2022/06/06	6	28.89	5	29.56	29.00	1	810	0.12%
2022/06/02	10	28.17	5	28.81	29.60	5	576	0.87%
2022/06/01	2	25.83	2	26.58	26.95	0	495	0.00%
2022/05/17	3	23.80	0	0.00	23.85	3	520	0.58%
2022/05/09	1	21.80	0	0.00	21.50	1	540	0.19%
2022/04/26	1	22.80	0	0.00	22.40	1	556	0.18%
2022/04/19	1	25.25	1	24.65	24.65	0	578	0.00%
2022/04/18	0	0.00	9	24.78	24.30	-9	580	-1.55%
2022/04/12	1	26.00	0	0.00	26.15	1	613	0.16%
2022/04/07	1	28.00	0	0.00	27.65	1	628	0.16%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/31	1	29.40	0	0.00	29.40	1	748	0.13%
2022/03/30	1	30.65	1	30.30	29.85	0	974	0.00%
2022/03/23	1	29.80	1	30.35	30.00	0	938	0.00%
2022/03/17	5	29.48	0	0.00	29.00	5	961	0.52%
2022/03/10	0	0.00	1	28.80	28.80	-1	978	-0.10%
2022/03/09	0	0.00	2	27.93	28.20	-2	985	-0.20%
2022/03/08	2	26.75	4	27.09	26.75	-2	995	-0.20%
2022/03/04	0	30.35	0	0.00	29.55	0	995	0.00%
2022/03/03	1	30.00	1	30.15	30.00	0	1,000	0.00%
2022/02/25	3	28.97	12	28.90	28.70	-9	1,023	-0.88%
2022/02/24	1	28.85	1	30.00	28.95	0	1,043	0.00%
2022/02/15	6	30.50	0	0.00	30.20	6	1,377	0.44%
2022/01/25	3	29.10	0	0.00	29.10	3	1,433	0.21%
2022/01/24	2	29.85	1	29.70	29.95	1	1,455	0.07%
2022/01/21	3	30.85	0	0.00	30.85	3	1,478	0.20%
2022/01/19	0	0.00	47	32.12	32.25	-47	1,493	-3.15%
2022/01/14	3	30.60	0	0.00	31.20	3	1,507	0.20%
2022/01/12	3	32.60	0	0.00	32.60	3	1,510	0.20%
2022/01/11	1	33.50	0	0.00	33.40	1	1,517	0.07%
2022/01/06	0	0.00	1	34.75	34.75	-1	1,516	-0.07%
2022/01/05	28	34.28	0	0.00	34.25	28	1,517	1.84%
2022/01/04	1	35.60	0	0.00	35.40	1	1,507	0.07%
2021/12/30	1	35.65	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.70	0	0.00	35.55	1	1,519	0.07%
2021/12/28	4	36.11	1	36.75	36.20	3	1,524	0.20%
2021/12/27	2	36.70	1	36.55	36.55	1	1,498	0.07%
2021/12/24	10	37.55	8	37.94	37.10	2	1,470	0.14%
2021/12/16	0	0.00	1	35.00	34.85	-1	1,300	-0.08%
2021/12/15	1	34.10	1	34.30	34.10	0	1,299	0.00%
2021/12/14	3	33.60	0	0.00	33.70	3	1,312	0.23%
2021/12/13	0	0.00	1	34.80	34.80	-1	1,309	-0.08%
2021/12/10	1	34.95	0	0.00	34.90	1	1,411	0.07%
2021/12/08	1	36.00	0	0.00	35.80	1	1,430	0.07%
2021/12/02	3	36.15	0	0.00	35.80	3	1,634	0.18%
2021/12/01	0	0.00	1	37.25	37.05	-1	1,717	-0.06%
2021/11/29	1	34.50	1	36.10	36.20	0	2,229	0.00%
2021/11/26	2	35.68	0	0.00	35.90	2	2,300	0.09%
2021/11/25	2	36.98	0	0.00	36.75	2	2,306	0.09%
2021/11/24	6	36.93	1	37.25	37.25	5	2,315	0.22%
2021/11/23	5	38.24	1	38.45	37.65	4	2,321	0.17%
2021/11/22	3	39.70	5	40.35	39.60	-2	2,329	-0.09%
2021/11/19	1	38.80	2	38.92	39.00	-1	2,341	-0.04%
2021/11/18	5	39.12	2	40.58	38.50	3	2,345	0.13%
2021/11/17	27	40.23	0	0.00	39.90	27	2,339	1.15%
2021/11/16	20	40.83	0	0.00	39.70	20	2,354	0.85%
2021/11/15	6	40.06	6	40.21	40.35	0	2,510	0.00%
2021/11/12	2	37.58	2	37.75	38.00	0	2,401	0.00%
2021/11/11	3	37.10	0	0.00	37.00	3	2,427	0.12%
2021/11/08	2	36.75	0	0.00	36.95	2	2,526	0.08%
2021/11/05	0	0.00	6	37.10	36.90	-6	2,591	-0.23%
2021/11/03	0	0.00	1	37.25	37.40	-1	2,827	-0.04%
2021/11/02	2	38.25	0	0.00	36.85	2	2,957	0.07%
2021/11/01	2	39.30	0	0.00	39.75	2	2,993	0.07%
2021/10/29	2	38.43	2	38.50	38.20	0	3,217	0.00%
2021/10/28	1	37.60	2	37.85	37.95	-1	3,323	-0.03%
2021/10/26	0	0.00	1	37.80	36.90	-1	3,529	-0.03%
2021/10/19	2	35.50	1	35.90	35.90	1	4,171	0.02%
2021/10/15	0	0.00	1	34.50	34.50	-1	4,750	-0.02%
2021/10/13	2	33.75	1	33.60	33.65	1	5,648	0.02%
2021/10/08	1	36.40	1	36.60	35.95	0	5,853	0.00%
2021/10/04	1	34.10	0	0.00	33.60	1	6,491	0.02%
2021/10/01	2	36.30	3	35.80	35.70	-1	6,631	-0.02%
2021/09/30	0	0.00	0	37.80	37.90	0	6,764	0.00%
2021/09/29	2	36.95	2	37.18	37.20	0	6,900	0.00%
2021/09/28	2	39.58	1	39.80	39.35	1	6,948	0.01%
2021/09/27	0	0.00	10	40.70	40.25	-10	6,952	-0.14%
2021/09/24	10	40.00	0	0.00	39.80	10	6,964	0.14%
2021/09/22	1	39.70	25	39.00	39.75	-24	6,992	-0.34%
2021/09/17	1	40.05	1	40.40	40.75	0	7,018	0.00%
2021/09/16	1	40.30	10	40.55	40.25	-9	7,020	-0.13%
2021/09/15	26	41.69	2	41.00	40.30	24	7,014	0.34%
2021/09/14	1	41.05	1	40.85	40.95	0	6,918	0.00%
2021/09/13	1	42.05	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	42.20	0	0.00	42.50	1	6,968	0.01%
2021/09/08	2	40.00	9	39.75	40.05	-7	6,946	-0.10%
2021/09/07	7	42.09	26	41.99	41.00	-19	6,961	-0.27%
2021/09/06	10	44.91	7	43.94	43.75	3	6,884	0.04%
2021/09/03	41	43.96	4	44.61	45.85	37	6,819	0.54%
2021/09/02	11	45.23	11	45.88	43.00	0	6,649	0.00%
2021/09/01	3	42.02	8	41.54	42.40	-5	6,357	-0.08%
2021/08/31	1	40.05	2	40.70	40.20	-1	6,283	-0.02%
2021/08/30	2	40.13	0	0.00	40.00	2	6,340	0.03%
2021/08/27	8	40.16	4	40.26	40.35	4	6,337	0.06%
2021/08/26	0	0.00	4	41.14	41.15	-4	6,365	-0.06%
2021/08/25	1	40.20	3	40.48	41.65	-2	6,393	-0.03%
2021/08/24	1	39.45	0	0.00	38.70	1	6,420	0.02%
2021/08/23	0	0.00	1	39.90	39.95	-1	6,419	-0.02%
2021/08/20	3.5	37.59	2	38.00	38.05	1.5	6,421	0.02%
2021/08/19	15	38.94	5	38.58	37.15	10	6,404	0.16%
2021/08/18	3	37.58	2	38.75	40.80	1	6,232	0.02%
2021/08/17	5	37.80	5	37.95	37.50	0	6,281	0.00%
2021/08/13	9	40.91	5	40.85	40.10	4	6,419	0.06%
2021/08/12	0	0.00	2	42.13	42.40	-2	6,398	-0.03%
2021/08/11	5	40.85	4	41.20	40.50	1	6,391	0.02%
2021/08/10	4	42.90	4	42.79	42.65	0	6,351	0.00%
2021/08/09	5	45.58	2	45.70	44.00	3	6,292	0.05%
2021/08/06	5	49.05	7	49.56	48.85	-2	6,178	-0.03%
2021/08/05	15	50.77	12	51.00	49.70	3	6,089	0.05%
2021/08/04	6	50.58	4	51.00	50.90	2	6,067	0.03%
2021/08/03	9	50.59	4	50.35	50.00	5	5,853	0.09%
2021/08/02	6	49.68	14	50.24	50.40	-8	5,732	-0.14%
2021/07/30	7	47.91	26	49.12	48.10	-19	5,656	-0.34%
2021/07/29	0	0.00	3	46.98	47.30	-3	5,563	-0.05%
2021/07/28	24.5	43.60	6.2	45.74	46.15	18.3	5,528	0.33%
2021/07/27	5	48.65	11	48.70	48.20	-6	5,454	-0.11%
2021/07/26	12	50.23	3	49.77	49.00	9	5,398	0.17%
2021/07/23	18.2	51.42	17.5	51.59	50.90	0.7	5,241	0.01%
2021/07/22	2	50.10	21	50.73	50.90	-19	5,058	-0.38%
2021/07/21	30	50.66	20	51.63	50.40	10	4,870	0.21%
2021/07/20	18.5	50.46	30.5	50.67	50.60	-12	4,546	-0.26%
2021/07/19	17.5	48.85	18	49.81	48.85	-0.5	4,189	-0.01%
2021/07/16	5	44.70	27	46.20	47.60	-22	3,875	-0.57%
2021/07/15	1	43.30	2	43.40	43.30	-1	3,727	-0.03%
2021/07/14	6	41.84	5	42.50	41.70	1	3,724	0.03%
2021/07/13	12	44.54	2	43.85	43.10	10	3,704	0.27%
2021/07/12	14	45.43	18	46.12	46.70	-4	3,630	-0.11%
2021/07/09	13	43.68	15	44.36	43.95	-2	3,500	-0.06%
2021/07/08	10	42.27	6	43.30	42.80	4	3,315	0.12%
2021/07/07	1	39.30	8	40.57	42.45	-7	3,223	-0.22%
2021/07/06	6	39.21	5	41.07	38.60	1	3,150	0.03%
2021/07/05	5	38.62	3	38.90	39.45	2	3,161	0.06%
2021/06/29	3	36.67	0	0.00	36.05	3	4,326	0.07%
2021/06/28	0	0.00	1	37.65	37.60	-1	4,511	-0.02%
2021/06/25	4	35.83	0	0.00	35.80	4	4,571	0.09%
2021/06/24	0	0.00	27	35.70	35.70	-27	4,723	-0.57%
2021/06/21	30	35.25	2.4	36.33	35.20	27.6	4,726	0.58%
2021/06/18	2	37.03	1	38.00	36.70	1	4,775	0.02%
2021/06/16	3	36.77	1	37.85	36.15	2	4,941	0.04%
2021/06/15	3	37.53	4	37.66	37.30	-1	4,910	-0.02%
2021/06/11	1	37.05	1	37.75	36.75	0	4,921	0.00%
2021/06/10	1	37.10	1	37.65	36.50	0	4,985	0.00%
2021/06/09	3	35.95	1	36.30	35.90	2	4,982	0.04%
2021/06/07	2	35.83	0	0.00	35.35	2	5,045	0.04%
2021/06/04	3	36.33	0	0.00	36.00	3	5,044	0.06%
2021/06/03	2	37.13	2	37.50	37.20	0	5,061	0.00%
2021/06/02	15	36.69	14	37.25	36.90	1	5,041	0.02%
2021/06/01	3	37.57	0	0.00	37.25	3	5,016	0.06%
2021/05/28	0	0.00	5	36.30	36.30	-5	5,049	-0.10%
2021/05/25	2	36.35	3	36.72	36.00	-1	5,134	-0.02%
2021/05/24	9	35.09	3	35.22	35.10	6	5,081	0.12%
2021/05/21	2	33.45	4	34.16	34.30	-2	4,950	-0.04%
2021/05/18	0	0.00	1	31.05	31.05	-1	5,308	-0.02%
2021/05/17	0	0.00	1	29.40	28.25	-1	5,378	-0.02%
2021/05/14	3	34.02	0	0.00	31.35	3	5,374	0.06%
2021/05/13	2	30.15	3	30.13	32.10	-1	5,392	-0.02%
2021/05/12	7	31.94	9	32.87	31.30	-2	5,458	-0.04%
2021/05/11	2	35.55	0	0.00	34.75	2	5,471	0.04%
2021/05/10	0	0.00	2	38.73	38.60	-2	5,523	-0.04%
2021/05/07	3	39.27	8	39.34	39.90	-5	5,627	-0.09%
2021/05/06	1	37.40	0	0.00	37.40	1	5,616	0.02%
2021/05/05	2	37.73	1	38.60	37.85	1	5,648	0.02%
2021/05/04	8	38.44	7	38.71	38.50	1	5,710	0.02%
2021/05/03	8	40.80	1	41.05	40.25	7	5,733	0.12%
2021/04/29	2	42.73	2	43.90	42.65	0	5,794	0.00%
2021/04/28	2	43.43	1	43.70	43.10	1	5,910	0.02%
2021/04/27	7	44.56	0	0.00	44.15	7	6,148	0.11%
2021/04/26	2	45.20	2	45.60	45.50	0	6,315	0.00%
2021/04/23	2	43.85	2	45.45	45.95	0	6,558	0.00%
2021/04/22	2	45.75	20	45.64	44.45	-18	7,110	-0.25%
2021/04/21	2	44.83	0	0.00	45.00	2	7,442	0.03%
2021/04/20	15	45.73	1	45.95	45.65	14	7,723	0.18%
2021/04/19	2	45.25	1	45.05	45.05	1	7,967	0.01%
2021/04/16	4	46.85	3	47.27	46.85	1	7,998	0.01%
2021/04/15	1	46.35	5	44.94	46.00	-4	7,966	-0.05%
2021/04/14	3	43.53	4	43.36	44.60	-1	7,954	-0.01%
2021/04/13	2	46.15	2	46.18	45.35	0	7,936	0.00%
2021/04/12	5	46.83	3	46.70	46.30	2	7,924	0.03%
2021/04/09	18	50.44	5	48.81	47.70	13	7,957	0.16%
2021/04/08	50	53.00	38	52.79	50.80	12	7,874	0.15%
2021/04/07	22	48.93	14	48.61	50.80	8	7,737	0.10%
2021/04/06	16	49.14	15	48.25	46.25	1	8,114	0.01%
2021/04/01	6	48.52	51	48.65	49.30	-45	7,935	-0.57%
2021/03/31	4	42.00	16	43.86	44.85	-12	7,785	-0.15%
2021/03/30	33	40.36	19	40.10	40.80	14	7,590	0.18%
2021/03/29	14	39.79	10	40.09	39.80	4	7,524	0.05%
2021/03/26	3	38.23	3	38.40	38.45	0	7,514	0.00%
2021/03/23	8	37.92	3	38.85	38.00	5	7,983	0.06%
2021/03/22	6	39.08	7	39.91	38.80	-1	7,982	-0.01%
2021/03/19	2	38.68	2	38.58	38.45	0	8,171	0.00%
2021/03/17	1	37.30	1	38.25	37.45	0	8,245	0.00%
2021/03/16	17	38.48	7	38.98	37.60	10	8,342	0.12%
2021/03/15	0	0.00	4	38.08	38.20	-4	8,446	-0.05%
2021/03/12	11	38.75	0	0.00	37.55	11	8,495	0.13%
2021/03/11	1	38.00	3	38.13	38.25	-2	8,563	-0.02%
2021/03/10	3	37.50	0	0.00	37.20	3	8,654	0.03%
2021/03/09	0	0.00	2	36.55	37.15	-2	8,847	-0.02%
2021/03/08	14	36.42	0	0.00	35.90	14	8,934	0.16%
2021/03/05	8	35.85	1	36.20	36.20	7	9,125	0.08%
2021/03/03	4	36.66	1	36.85	36.95	3	9,766	0.03%
2021/03/02	2	38.55	3	38.88	37.60	-1	10,027	-0.01%
2021/02/26	2	37.68	1	37.25	37.30	1	10,675	0.01%
2021/02/25	4	38.71	0	0.00	38.20	4	11,280	0.04%
2021/02/24	1	39.75	1	40.35	38.95	0	11,445	0.00%
2021/02/23	3	39.88	7	40.43	39.80	-4	11,740	-0.03%
2021/02/22	8	42.23	5	41.10	41.10	3	11,721	0.03%
2021/02/19	0	0.00	4	41.11	41.50	-4	11,630	-0.03%
2021/02/18	29	39.75	8	41.26	40.45	21	11,709	0.18%
2021/02/17	5	38.17	7	38.74	39.15	-2	11,615	-0.02%
2021/02/03	3	36.62	0	0.00	36.10	3	11,647	0.03%
2021/02/02	0	0.00	1	35.00	34.80	-1	11,573	-0.01%
2021/02/01	1	33.80	2	36.65	33.95	-1	11,622	-0.01%
2021/01/29	2	38.30	11	37.34	36.95	-9	11,625	-0.08%
2021/01/27	1	37.65	2	37.30	37.95	-1	11,639	-0.01%
2021/01/26	2	37.08	7	37.14	36.75	-5	11,723	-0.04%
2021/01/25	3	38.85	2	39.20	38.40	1	11,672	0.01%
2021/01/22	4	39.23	4	39.59	39.90	0	11,665	0.00%
2021/01/21	3	39.55	5	40.00	38.25	-2	11,681	-0.02%
2021/01/20	5	41.30	8	40.94	39.90	-3	11,627	-0.03%
2021/01/19	20	41.06	34	40.65	39.95	-14	11,434	-0.12%
2021/01/18	32	41.80	33	41.86	41.15	-1	11,268	-0.01%
2021/01/15	30	41.94	21	42.41	41.10	9	11,022	0.08%
2021/01/14	36	38.11	38	39.90	40.25	-2	10,463	-0.02%
2021/01/13	3	34.72	46	36.03	36.60	-43	10,049	-0.43%
2021/01/12	16	34.23	23	34.07	33.30	-7	9,995	-0.07%
2021/01/11	1	32.90	2	33.10	32.90	-1	9,871	-0.01%
2021/01/08	5	32.00	0	0.00	31.85	5	10,437	0.05%
2021/01/06	1	32.25	2	32.70	31.95	-1	10,821	-0.01%
2021/01/05	4	32.05	3	32.43	31.70	1	10,828	0.01%
2021/01/04	30	33.07	5	32.97	32.30	25	10,836	0.23%
2020/12/31	2	32.38	2	32.40	31.80	0	10,799	0.00%
2020/12/30	9	33.31	3	33.88	32.50	6	10,990	0.05%
2020/12/29	26	35.15	28	35.94	34.70	-2	10,909	-0.02%
2020/12/28	8	31.59	12	32.96	33.30	-4	10,246	-0.04%
2020/12/25	6	31.46	1	31.05	31.05	5	10,112	0.05%
2020/12/22	4	31.01	9	31.37	30.50	-5	10,244	-0.05%
2020/12/21	4	31.61	0	0.00	31.85	4	10,133	0.04%
2020/12/18	2	32.35	1	32.50	32.50	1	10,135	0.01%
2020/12/17	14	32.81	16	32.94	32.45	-2	10,105	-0.02%
2020/12/16	4.4	31.91	3	31.75	31.65	1.4	9,817	0.01%
2020/12/15	43	32.31	41	32.82	31.35	2	9,836	0.02%
2020/12/14	8	31.48	3	31.62	31.55	5	9,854	0.05%
2020/12/11	3	31.12	0	0.00	30.50	3	10,463	0.03%
2020/12/10	3	30.93	8	30.85	31.10	-5	11,009	-0.05%
2020/12/09	11	32.09	2	31.68	31.85	9	10,898	0.08%
2020/12/08	17	30.60	17	30.96	30.65	0	10,838	0.00%
2020/12/07	7	29.14	3	29.55	30.45	4	10,996	0.04%
2020/12/04	23	31.02	22	31.08	30.75	1	10,907	0.01%
2020/12/03	7	31.41	7	31.51	30.30	0	10,803	0.00%
2020/12/02	9	34.12	5	34.10	33.10	4	10,629	0.04%
2020/12/01	66	33.36	63	34.08	33.80	3	10,668	0.03%
2020/11/30	15	34.47	18	34.46	34.30	-3	10,483	-0.03%
2020/11/27	37	35.00	34	35.05	35.20	3	10,356	0.03%
2020/11/26	51	34.28	62	34.08	32.95	-11	9,982	-0.11%
2020/11/25	40	34.53	35	34.60	35.65	5	9,693	0.05%
2020/11/24	40	32.67	24	32.75	32.45	16	9,005	0.18%
2020/11/23	1	29.25	7	29.75	30.50	-6	8,365	-0.07%
2020/11/20	0	0.00	28	26.98	27.75	-28	8,207	-0.34%
2020/11/19	0	0.00	11	25.45	25.25	-11	7,906	-0.14%
2020/11/18	6	25.10	6	25.20	25.15	0	7,901	0.00%
2020/11/17	18	25.78	35	26.07	25.45	-17	7,895	-0.22%
2020/11/16	3	25.25	5	25.54	25.25	-2	7,733	-0.03%
2020/11/12	1	24.25	1	24.55	24.80	0	7,692	0.00%
2020/11/11	3	25.12	3	25.77	24.60	0	7,682	0.00%
2020/11/10	4	24.90	2	25.20	24.60	2	7,557	0.03%
2020/11/09	2	25.85	7	26.00	25.60	-5	7,556	-0.07%
2020/11/05	1	24.75	1	25.70	24.80	0	7,407	0.00%
2020/11/03	10	24.85	35	25.01	25.00	-25	7,369	-0.34%
2020/10/30	1	24.00	2	24.23	23.50	-1	7,398	-0.01%
2020/10/29	7	23.38	6	23.78	24.00	1	7,438	0.01%
2020/10/28	20	23.13	3	23.48	23.20	17	7,654	0.22%
2020/10/27	23	24.19	2	24.45	24.00	21	7,673	0.27%
2020/10/23	2	25.35	1	25.75	25.50	1	7,619	0.01%
2020/10/21	0	0.00	1	25.35	25.65	-1	7,636	-0.01%
2020/10/20	17	26.37	26	26.43	25.65	-9	7,616	-0.12%
2020/10/19	17	25.17	14	25.17	25.45	3	7,587	0.04%
2020/10/16	52	27.70	22	27.07	26.05	30	7,541	0.40%
2020/10/15	2	27.33	7	27.65	27.65	-5	6,928	-0.07%
2020/10/14	0	0.00	34	25.00	25.15	-34	6,621	-0.51%
2020/10/13	7	22.87	1	22.90	22.90	6	6,575	0.09%
2020/10/12	15	23.17	4	23.25	23.20	11	6,516	0.17%
2020/10/08	15	23.66	1	23.65	23.80	14	6,541	0.21%
2020/10/07	33	23.93	19	24.76	23.75	14	6,519	0.21%
2020/10/06	29	23.64	11	23.91	23.60	18	6,319	0.28%
2020/10/05	2	24.55	0	0.00	24.50	2	6,298	0.03%
2020/09/29	1	23.60	3.1	25.60	26.10	-2.1	6,666	-0.03%
2020/09/28	2	23.95	0	0.00	23.75	2	6,907	0.03%
2020/09/25	7	23.00	8	22.75	22.70	-1	6,987	-0.01%
2020/09/23	1	25.20	14	25.08	24.70	-13	7,297	-0.18%
2020/09/22	6	24.04	0	0.00	24.15	6	7,295	0.08%
2020/09/21	1	25.10	5	25.30	25.05	-4	7,268	-0.06%
2020/09/18	12	25.03	8	25.10	25.10	4	7,474	0.05%
2020/09/17	12	24.10	27	24.34	24.85	-15	7,527	-0.20%
2020/09/16	20	23.62	3	23.72	23.80	17	7,228	0.24%
2020/09/15	9.1	22.46	10	22.74	23.15	-0.9	6,509	-0.01%
2020/09/14	1	21.05	3	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	11	19.15	19.15	-11	5,861	-0.19%
2020/09/10	4	17.05	36	17.42	17.45	-32	5,726	-0.56%
2020/09/08	1	16.10	1	16.40	15.70	0	5,462	0.00%
2020/09/07	1	16.15	2	16.35	16.20	-1	5,483	-0.02%
2020/09/04	8	16.39	6	16.42	16.10	2	5,393	0.04%
2020/09/01	10	16.62	0	0.00	15.85	10	5,138	0.19%
2020/08/31	0	0.00	4	16.09	16.60	-4	4,991	-0.08%
2020/08/28	1	15.70	1	15.50	15.45	0	4,930	0.00%
2020/08/27	2	15.25	1	15.45	15.15	1	4,896	0.02%
2020/08/26	3	15.72	2	15.90	15.60	1	4,901	0.02%
2020/08/20	0	0.00	16	13.50	13.65	-16	4,771	-0.34%
2020/08/19	4	15.05	4	14.80	14.80	0	4,734	0.00%
2020/08/18	3	15.78	2	16.15	15.60	1	4,693	0.02%
2020/08/17	10	16.00	0	0.00	16.00	10	4,659	0.21%
2020/08/14	0	0.00	1	15.40	15.95	-1	4,642	-0.02%
2020/08/13	2	15.90	0	0.00	15.65	2	4,609	0.04%
2020/08/12	1	15.75	1	16.10	16.25	0	4,570	0.00%
2020/08/11	4	16.41	2	16.10	15.95	2	4,539	0.04%
2020/08/10	2	16.48	3	16.33	16.25	-1	4,509	-0.02%
2020/08/07	0	0.00	2	16.70	16.40	-2	4,469	-0.04%
2020/08/06	6	17.07	17	16.99	16.70	-11	4,433	-0.25%
2020/08/05	25	17.52	3	17.30	16.95	22	4,386	0.50%
2020/08/04	2	16.93	6	17.16	17.45	-4	4,252	-0.09%
2020/08/03	16	16.98	5	17.16	17.10	11	4,147	0.27%
2020/07/31	0	0.00	7	16.04	16.05	-7	3,817	-0.18%
2020/07/28	2	15.35	2	14.10	14.00	0	3,649	0.00%
2020/07/27	2	15.05	13	15.28	14.75	-11	3,621	-0.30%
2020/07/24	3	15.38	3	15.33	15.40	0	3,586	0.00%
2020/07/23	13	16.17	36	16.13	16.20	-23	3,550	-0.65%
2020/07/22	10	14.60	13	15.40	15.40	-3	3,334	-0.09%
2020/07/21	1	14.00	0	0.00	14.00	1	3,226	0.03%
2020/07/20	21	13.54	10	13.65	13.55	11	3,204	0.34%
2020/07/17	2	15.20	2	15.18	14.50	0	3,152	0.00%
2020/07/15	12	14.60	2	15.43	14.50	10	3,060	0.33%
2020/07/14	7	14.81	1	14.75	14.50	6	2,979	0.20%
2020/07/13	15	15.42	5	15.55	15.35	10	2,924	0.34%
2020/07/10	3	15.40	1	15.50	15.10	2	2,867	0.07%
2020/07/09	29	17.50	18.1	16.34	16.05	10.9	2,753	0.40%
2020/07/08	5	16.65	5	16.89	17.35	0	2,532	0.00%
2020/07/07	9	16.40	12	16.32	16.75	-3	2,255	-0.13%
2020/07/06	7	15.45	4	15.36	15.25	3	1,929	0.16%
2020/07/03	19	15.44	13	15.63	15.70	6	1,811	0.33%
2020/07/02	18	13.79	9	13.80	14.30	9	1,509	0.60%
2020/07/01	12	13.07	21	12.83	13.00	-9	1,373	-0.66%
2020/06/29	101	13.12	102	13.21	13.15	-1	1,230	-0.08%	大買/大賣/
2020/06/24	5	12.55	18	12.93	12.95	-13	961	-1.35%
2020/06/23	0	0.00	11	11.45	11.80	-11	828	-1.33%
2020/06/18	2	10.75	0	0.00	10.70	2	806	0.25%
2020/06/17	0	0.00	1	10.60	10.55	-1	805	-0.12%
2020/06/16	1	10.50	0	0.00	10.55	1	807	0.12%
2020/06/15	5	10.50	0	0.00	10.45	5	823	0.61%
2020/06/12	6	10.25	2	10.78	10.90	4	824	0.49%
2020/06/11	5	11.00	0	0.00	10.70	5	789	0.63%
2020/06/05	1	11.35	1	11.50	11.30	0	820	0.00%
2020/06/04	1	11.35	1	11.50	11.30	0	824	0.00%
2020/06/02	3	11.35	8	11.50	11.25	-5	814	-0.61%
2020/06/01	1	10.80	1	10.75	10.75	0	787	0.00%
2020/05/27	3	11.23	1	11.45	10.90	2	797	0.25%
2020/05/25	1	11.05	0	0.00	11.10	1	792	0.13%
2020/05/21	2	10.90	0	0.00	11.10	2	794	0.25%
2020/05/14	7	11.11	1	11.35	10.90	6	872	0.69%
2020/05/13	0	0.00	1	11.50	11.55	-1	834	-0.12%
2020/05/07	2	11.00	2	11.15	11.15	0	831	0.00%
2020/05/04	0	0.00	4	11.11	11.05	-4	897	-0.45%
2020/04/30	16	11.75	2	11.63	11.45	14	904	1.55%
2020/04/29	4	11.45	0	0.00	11.30	4	888	0.45%
2020/04/28	1	11.70	4	11.35	11.60	-3	906	-0.33%
2020/04/27	3	10.68	2	10.65	10.90	1	877	0.11%
2020/04/22	0	0.00	2	9.42	9.81	-2	866	-0.23%
2020/04/15	1	9.76	0	0.00	9.63	1	865	0.12%
2020/04/09	0	0.00	4	9.54	9.43	-4	923	-0.43%
2020/04/07	3	9.04	14	8.99	9.18	-11	908	-1.21%
2020/04/06	0	0.00	5	8.15	8.35	-5	922	-0.54%
2020/03/27	10	7.80	3	8.24	7.80	7	953	0.73%
2020/03/26	3	7.00	0	0.00	7.50	3	957	0.31%
2020/03/25	1	6.85	0	0.00	6.94	1	962	0.10%
2020/03/17	1	7.10	8	6.92	6.87	-7	1,072	-0.65%
2020/03/12	2	9.71	3	9.49	9.41	-1	1,163	-0.09%
2020/03/10	0	0.00	2	10.40	10.60	-2	1,173	-0.17%
2020/03/09	6	10.85	0	0.00	10.65	6	1,185	0.51%
2020/03/05	0	0.00	3	11.30	11.25	-3	1,225	-0.24%
2020/03/04	3	11.00	3	11.25	11.25	0	1,264	0.00%
2020/03/02	0	0.00	10	10.50	10.85	-10	1,329	-0.75%
2020/02/27	1	11.45	0	0.00	10.65	1	1,352	0.07%
2020/02/26	0	0.00	4	11.70	11.50	-4	1,394	-0.29%
2020/02/25	2	11.70	0	0.00	11.70	2	1,465	0.14%
2020/02/24	4	11.90	0	0.00	11.90	4	1,667	0.24%
2020/02/20	0	0.00	4	12.40	12.30	-4	1,693	-0.24%
2020/02/18	4	12.25	0	0.00	12.20	4	1,750	0.23%
2020/02/17	14	12.64	4	12.65	12.45	10	1,806	0.55%
2020/02/10	2	11.28	2	11.48	11.80	0	2,440	0.00%
2020/02/07	7	12.03	0	0.00	11.95	7	2,478	0.28%
2020/02/06	3	12.20	4	12.30	12.30	-1	2,484	-0.04%
2020/02/05	7	12.21	7	12.61	12.15	0	2,498	0.00%
2020/02/04	1	11.20	1	11.60	11.60	0	2,467	0.00%
2020/01/30	1	12.20	0	0.00	12.05	1	2,511	0.04%
2020/01/13	1	13.30	1	13.25	13.45	0	3,055	0.00%
2020/01/10	4	13.14	1	13.30	13.10	3	3,086	0.10%
2020/01/09	1	13.10	1	13.30	13.20	0	3,110	0.00%
2020/01/08	1	13.10	1	13.25	13.10	0	3,157	0.00%
2020/01/07	1	13.15	0	0.00	13.15	1	3,230	0.03%
2020/01/06	2	13.60	12	13.56	13.55	-10	3,249	-0.31%
2020/01/03	1	14.20	0	0.00	14.20	1	3,275	0.03%
2019/12/30	0	0.00	10	14.80	14.70	-10	3,596	-0.28%
2019/12/27	1	14.35	1	14.45	14.45	0	3,750	0.00%
2019/12/25	0	0.00	1	14.60	14.35	-1	4,028	-0.02%
2019/12/24	2	14.33	1	14.45	14.25	1	4,174	0.02%
2019/12/18	5	14.80	4	14.99	14.60	1	5,121	0.02%
2019/12/17	4	14.69	0	0.00	14.55	4	5,188	0.08%
2019/12/13	2	14.70	4	14.70	14.50	-2	5,449	-0.04%
2019/12/12	1	14.75	0	0.00	14.65	1	5,439	0.02%
2019/12/11	2	14.63	7	14.97	14.95	-5	5,424	-0.09%
2019/12/09	8	14.25	4	14.40	14.30	4	5,442	0.07%
2019/12/06	3	14.85	5	15.09	14.85	-2	5,401	-0.04%
2019/12/05	1	14.90	2	15.05	14.90	-1	5,425	-0.02%
2019/12/04	0	0.00	2	15.20	15.05	-2	5,449	-0.04%
2019/12/02	8	14.79	1	14.70	14.70	7	5,446	0.13%
2019/11/29	2	15.40	1	15.40	15.25	1	5,458	0.02%
2019/11/28	5	15.23	4	15.26	15.00	1	5,473	0.02%
2019/11/27	2	15.35	1	15.40	15.40	1	5,546	0.02%
2019/11/26	0	0.00	8	15.80	15.70	-8	5,553	-0.14%
2019/11/25	3	15.73	1	15.90	15.65	2	5,694	0.04%
2019/11/22	2	15.85	0	0.00	15.70	2	5,665	0.04%
2019/11/21	4	16.28	13	16.83	16.00	-9	5,609	-0.16%
2019/11/20	2	15.45	2	15.55	15.50	0	5,401	0.00%
2019/11/19	2	15.70	2	15.70	15.70	0	5,384	0.00%
2019/11/18	2	16.03	0	0.00	15.90	2	5,361	0.04%
2019/11/15	0	0.00	2	15.85	15.85	-2	5,328	-0.04%
2019/11/14	3	15.65	150	15.69	15.60	-147	5,262	-2.79%	大賣/鉅額交易
2019/11/13	5	16.55	1	16.00	16.05	4	5,206	0.08%
2019/11/12	154	16.52	26	16.39	16.40	128	5,135	2.49%	大買/鉅額交易
2019/11/11	3	15.68	19	16.31	16.00	-16	4,951	-0.32%
2019/11/08	5	15.26	10	14.97	15.45	-5	4,669	-0.11%
2019/11/07	14	14.48	2	14.70	14.05	12	4,558	0.26%
2019/11/06	4	15.16	1	15.30	14.90	3	4,517	0.07%
2019/11/05	3	14.60	3	14.80	14.85	0	4,468	0.00%
2019/11/04	1	15.05	1	15.35	14.70	0	4,450	0.00%
2019/11/01	8	14.70	3	14.95	14.90	5	4,421	0.11%
2019/10/30	3	14.75	0	0.00	14.75	3	4,366	0.07%
2019/10/29	7	15.01	1	15.35	15.10	6	4,347	0.14%
2019/10/28	1	15.50	11	15.63	15.40	-10	4,271	-0.23%
2019/10/25	4	15.40	1	15.60	15.45	3	4,195	0.07%
2019/10/24	10	15.52	0	0.00	15.75	10	4,132	0.24%
2019/10/23	10	14.60	1	15.05	15.05	9	3,867	0.23%
2019/10/17	0	0.00	1	13.85	13.85	-1	3,658	-0.03%
2019/10/16	2	13.65	5	13.30	13.50	-3	3,629	-0.08%
2019/10/15	1	13.75	0	0.00	13.65	1	3,572	0.03%
2019/10/09	3	15.00	2	14.85	14.80	1	3,442	0.03%
2019/10/08	5	14.90	3	14.77	14.70	2	3,383	0.06%
2019/10/07	5	16.14	9	16.12	15.75	-4	3,252	-0.12%
2019/10/04	7	15.75	12	15.66	15.70	-5	3,139	-0.16%
2019/10/03	19	15.80	0	0.00	16.00	19	3,035	0.63%
2019/10/02	7	15.17	29	15.04	15.30	-22	2,849	-0.77%
2019/09/27	3	16.40	0	0.00	16.00	3	2,557	0.12%
2019/09/26	17	16.53	8	16.37	16.35	9	2,397	0.38%
2019/09/25	3	15.47	3	15.90	15.75	0	2,122	0.00%
2019/09/24	1	15.00	1	14.55	14.75	0	1,868	0.00%
2019/09/23	14	14.56	27	14.80	15.30	-13	1,689	-0.77%
2019/09/20	23	13.47	4	13.95	13.95	19	1,391	1.37%
2019/09/19	5	12.61	6	12.41	12.70	-1	1,270	-0.08%
2019/09/17	2	10.85	0	0.00	10.75	2	979	0.20%
2019/09/12	2	11.33	1	11.30	11.30	1	929	0.11%
2019/09/11	20	11.39	0	0.00	11.20	20	889	2.25%
2019/09/09	7	10.84	6	11.00	10.75	1	806	0.12%
2019/09/06	1	10.25	1	10.60	10.50	0	759	0.00%
2019/09/05	2	10.28	3	10.40	10.40	-1	720	-0.14%
2019/09/04	0	0.00	20	10.18	10.15	-20	703	-2.84%
2019/09/03	23	10.41	2	10.65	10.25	21	684	3.07%
2019/08/30	5	11.25	7	11.00	10.85	-2	580	-0.34%
2019/08/28	2	10.55	7	10.63	10.30	-5	417	-1.20%
2019/08/27	0	0.00	11	9.76	9.76	-11	243	-4.51%
2019/08/26	0	0.00	10	8.60	8.88	-10	210	-4.74%
2019/08/13	2	8.40	2	8.26	8.26	0	163	0.00%
2019/08/08	1	8.13	0	0.00	8.05	1	145	0.69%
2019/07/30	0	0.00	2	7.88	7.92	-2	141	-1.41%
2019/07/24	0	0.00	4	8.08	8.04	-4	136	-2.93%
2019/07/23	0	0.00	2	7.82	7.95	-2	129	-1.54%
2019/07/11	0	0.00	3	7.79	7.67	-3	116	-2.58%
2019/07/10	0	0.00	2	7.46	7.45	-2	112	-1.77%
2019/07/05	0	0.00	3	7.62	7.53	-3	124	-2.41%
2019/07/03	0	0.00	2	7.49	7.50	-2	141	-1.41%
2019/05/23	0	0.00	2	7.19	7.16	-2	203	-0.98%
2019/05/16	1	7.41	0	0.00	7.48	1	219	0.46%
2019/05/14	1	7.20	1	7.33	7.41	0	229	0.00%
2019/04/16	0	0.00	4	8.26	8.45	-4	1,076	-0.37%
2019/02/25	0	8.35	0	0.00	8.27	0	999	0.00%
2019/02/22	2	8.37	0	0.00	8.44	2	991	0.20%
2019/02/18	0	7.97	0	0.00	7.95	0	957	0.00%
2019/02/15	0	8.12	0	0.00	8.04	0	954	0.00%
2019/02/13	0	0.00	15	7.87	7.90	-15	943	-1.59%
2019/02/12	10	7.90	0	0.00	7.92	10	940	1.06%
2019/01/30	10	8.25	0	0.00	8.20	10	927	1.08%
2019/01/22	28	8.78	4	8.51	8.70	24	824	2.91%
2019/01/18	0	0.00	1	7.75	7.75	-1	675	-0.15%
2019/01/16	0	6.95	0	0.00	7.00	0	77	0.00%
2018/12/18	0	0.00	1	7.29	7.23	-1	81	-1.23%
2018/12/06	0	0.00	2	7.30	7.24	-2	77	-2.58%
2018/12/04	0	0.00	1	7.26	7.25	-1	74	-1.34%
2018/12/03	0	0.00	1	7.28	7.21	-1	72	-1.37%
2018/11/29	0	0.00	2	7.22	7.18	-2	66	-2.99%
2018/11/05	2	6.80	0	0.00	6.91	2	64	3.11%
2018/10/29	0	0.00	9	6.41	6.60	-9	68	-13.08%
2018/10/26	1	7.00	0	0.00	6.40	1	67	1.49%
2018/10/23	1	7.52	0	0.00	7.63	1	65	1.53%
2018/10/11	3	7.71	0	0.00	7.72	3	85	3.50%
2018/10/04	2	8.91	0	0.00	8.90	2	83	2.40%
2018/10/02	2	8.94	0	0.00	8.99	2	85	2.34%
2018/09/20	4	8.92	0	0.00	8.90	4	111	3.60%
2018/09/18	2	8.85	0	0.00	8.99	2	157	1.27%
2018/09/12	1	8.88	1	8.96	8.97	0	196	0.00%
2018/08/29	2	9.08	0	0.00	9.20	2	361	0.55%
2018/08/16	1	9.03	0	0.00	9.10	1	376	0.27%
2018/08/15	4	9.13	0	0.00	9.19	4	378	1.06%
2018/08/13	5	9.21	0	0.00	9.07	5	397	1.26%
2018/07/27	1	9.58	2	9.60	9.60	-1	442	-0.23%
2018/07/20	3	9.32	17	9.43	9.32	-14	432	-3.24%
2018/07/06	1	9.50	0	0.00	9.43	1	434	0.23%
2018/07/03	2	9.99	0	0.00	9.99	2	425	0.47%
2018/06/29	1	10.45	0	0.00	10.50	1	420	0.24%
2018/06/27	11	10.94	11	11.11	10.30	0	411	0.00%
2018/06/26	0	0.00	7	10.65	10.65	-7	369	-1.89%
2018/06/21	5	10.25	0	0.00	10.20	5	335	1.49%
2018/06/20	2	10.18	0	0.00	10.20	2	333	0.60%
2018/06/19	2	10.48	0	0.00	10.40	2	318	0.63%
2018/06/15	3	10.67	0	0.00	10.65	3	318	0.94%
2018/06/13	0	0.00	2	10.60	10.80	-2	311	-0.64%
2018/06/12	3	10.98	4	10.85	10.90	-1	307	-0.32%
2018/06/11	0	0.00	1	11.15	11.15	-1	300	-0.33%
2018/06/07	0	0.00	1	10.30	10.60	-1	260	-0.38%
2018/05/25	0	0.00	10	9.55	9.50	-10	214	-4.67%
2018/05/23	0	9.64	0	0.00	9.55	0	215	0.00%
2018/05/21	1	9.63	0	0.00	9.74	1	210	0.47%
2018/05/18	0	0.00	1	9.80	9.80	-1	193	-0.52%
2018/05/02	0	0.00	1	9.02	9.03	-1	163	-0.62%
2018/04/30	0	0.00	0	9.15	9.05	0	165	0.00%
2018/04/24	0	9.10	0	0.00	9.15	0	204	0.00%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.00%
2018/03/31	2	9.85	0	0.00	9.72	2	226	0.88%
2018/03/16	1	10.10	0	0.00	10.05	1	233	0.43%
2018/03/15	0	0.00	1	10.40	10.30	-1	231	-0.43%
2018/03/02	0	0.00	0	9.73	9.64	0	208	-0.01%
2018/02/12	8	9.30	0	0.00	9.33	8	219	3.65%
2018/02/06	10	9.42	0	0.00	9.35	10	221	4.51%