立康 (6242)-玉山-城中券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
22張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	50.50	0	0.00	50.30	1	36	2.72%
2024/04/19	0	0.00	2	50.60	50.50	-2	36	-5.49%
2024/04/17	2	51.40	2	51.40	51.30	0	35	0.00%
2024/03/28	2	54.30	0	0.00	54.20	2	35	5.58%
2024/03/26	0.6	53.60	0	0.00	53.70	0.6	35	1.69%
2024/03/25	0.4	53.10	0	0.00	53.20	0.4	35	1.07%
2024/03/22	4	53.20	1	53.20	53.10	3	35	8.39%
2024/03/21	3	53.17	0	0.00	53.50	3	35	8.34%
2024/03/20	3	53.40	0	0.00	53.30	3	36	8.30%
2024/03/19	1	53.40	0	0.00	53.50	1	36	2.77%
2024/03/15	1	53.20	0	0.00	53.70	1	36	2.75%
2024/03/11	0.7	53.00	0	0.00	54.00	0.7	35	1.91%
2024/03/04	0	0.00	1	54.30	54.00	-1	34	-2.86%
2024/02/19	0	0.00	1	55.50	55.90	-1	28	-3.55%
2024/02/02	0	0.00	1	53.90	53.50	-1	26	-3.74%
2024/01/31	1	54.50	0	0.00	54.50	1	26	3.84%
2024/01/29	0	0.00	1	54.90	54.90	-1	26	-3.84%
2024/01/26	0	0.00	1	55.30	55.30	-1	25	-3.92%
2024/01/24	1	55.90	4	56.18	56.00	-3	24	-12.02%
2024/01/17	0	0.00	1	56.50	56.40	-1	24	-4.17%
2024/01/12	0	0.00	1	57.40	57.40	-1	24	-4.14%
2024/01/10	0	0.00	2	57.00	56.70	-2	24	-8.14%
2023/12/28	0	0.00	3	58.50	58.30	-3	24	-12.02%
2023/12/26	0	0.00	1	59.70	60.40	-1	22	-4.35%
2023/12/25	0	59.90	0	0.00	59.60	0	21	0.02%
2023/12/21	1	59.10	0	0.00	59.10	1	21	4.68%
2023/12/18	1	58.60	0	0.00	58.50	1	20	4.85%
2023/12/14	2	58.50	0	0.00	58.60	2	19	10.25%
2023/12/13	1	58.00	0	0.00	58.50	1	19	5.26%
2023/12/11	2	58.55	0	0.00	58.20	2	19	10.16%
2023/12/07	1	58.20	0	0.00	58.30	1	18	5.39%
2023/12/05	3	58.93	0	0.00	59.00	3	18	16.67%
2023/12/01	0	0.00	4	60.55	60.70	-4	16	-23.79%
2023/11/30	1	57.00	0	0.00	58.40	1	14	6.76%
2023/11/28	4	56.88	0	0.00	57.40	4	14	27.56%
2023/11/22	1	56.00	0	0.00	56.70	1	13	7.34%
2023/11/17	2	56.15	0	0.00	56.10	2	13	14.98%
2023/11/14	2	57.10	2	57.10	56.70	0	13	0.00%
2023/11/10	2	56.25	0	0.00	57.00	2	15	13.02%
2023/11/09	1	56.80	1	57.90	56.80	0	17	0.00%
2023/11/08	1	55.50	0	0.00	55.70	1	17	5.58%
2023/11/01	1	55.50	0	0.00	54.80	1	19	5.08%
2023/10/06	0	0.00	0	56.30	56.20	0	26	-0.01%
2023/08/17	1	56.50	0	0.00	56.70	1	75	1.33%
2023/08/11	0	0.00	1	56.10	56.10	-1	86	-1.16%
2023/08/09	1	57.80	0	0.00	57.90	1	87	1.15%
2023/08/07	1	60.60	3	60.73	60.60	-2	88	-2.26%
2023/07/31	1	61.30	0	0.00	61.60	1	99	1.00%
2023/07/27	0	0.00	0.1	62.25	62.80	-0.1	108	-0.06%
2023/07/26	0	0.00	0	62.40	62.00	0	118	-0.03%
2023/07/25	2	61.30	1	61.80	62.00	1	131	0.76%
2023/07/20	0.1	61.00	0	0.00	60.50	0.1	135	0.04%
2023/07/19	0	0.00	0.1	62.00	60.60	-0.1	136	-0.04%
2023/07/18	2	60.90	0	0.00	61.00	2	139	1.44%
2023/07/13	0	61.00	0	0.00	60.10	0	144	0.02%
2023/07/12	0	60.00	0	0.00	59.60	0	148	0.03%
2023/07/11	0	60.00	0	64.40	59.40	0	150	0.00%
2023/07/10	1	60.10	0	0.00	59.70	1	153	0.65%
2023/07/07	0	64.00	0	0.00	63.90	0	153	0.02%
2023/07/05	0	0.00	1	65.70	65.50	-1	169	-0.59%
2023/07/03	1	66.00	0	0.00	66.00	1	169	0.59%
2023/06/30	3	66.70	0	0.00	66.70	3	167	1.79%
2023/06/15	2	72.50	0	0.00	72.50	2	158	1.26%
2023/06/12	1	71.50	0	0.00	71.30	1	157	0.63%
2023/05/17	0	0.00	2	78.50	79.10	-2	151	-1.32%
2023/04/28	0	0.00	8	77.43	78.80	-8	140	-5.69%
2023/04/27	0	0.00	1	71.70	71.70	-1	127	-0.79%
2023/04/25	2	68.40	0	0.00	68.30	2	123	1.61%
2023/04/17	0	0.00	2	71.35	71.10	-2	115	-1.73%
2023/04/13	0	0.00	6	68.00	68.00	-6	111	-5.39%
2023/04/10	0	0.00	3	67.60	67.80	-3	104	-2.87%
2023/03/27	0	0.00	2	62.20	62.10	-2	127	-1.57%
2023/03/07	0	61.50	0	0.00	61.40	0	141	0.00%
2023/03/06	6	61.88	0	0.00	61.50	6	140	4.27%
2023/03/02	0	0.00	3	63.10	61.20	-3	136	-2.20%
2023/02/14	0	0.00	4	60.40	58.60	-4	127	-3.14%
2023/02/08	4	59.40	0	0.00	58.90	4	119	3.36%
2023/02/07	0	0.00	2	58.80	59.20	-2	112	-1.79%
2023/01/31	2	53.45	0	0.00	53.00	2	100	1.99%
2023/01/17	0	0.00	1	54.10	54.20	-1	97	-1.03%
2023/01/11	0	0.00	1	55.70	55.40	-1	95	-1.04%
2023/01/10	1	54.20	0	0.00	54.00	1	94	1.06%
2023/01/09	1	53.20	0	0.00	53.70	1	93	1.07%
2023/01/06	0	0.00	1	55.70	54.40	-1	92	-1.08%
2023/01/04	0	0.00	1	55.50	54.60	-1	91	-1.09%
2022/12/30	4	55.03	0	0.00	56.40	4	90	4.43%
2022/12/27	1	57.60	1	63.80	58.50	0	81	0.00%
2022/12/26	0	0.00	10.6	59.26	59.90	-10.6	67	-15.61%
2022/12/23	0	0.00	4	53.48	54.50	-4	58	-6.87%
2022/12/19	0	0.00	1	54.00	52.80	-1	51	-1.94%
2022/12/16	0	0.00	2	51.95	51.90	-2	50	-3.97%
2022/12/15	0	0.00	3	51.80	52.00	-3	49	-6.11%
2022/12/14	0	0.00	1	56.70	53.10	-1	47	-2.09%
2022/12/13	0	0.00	7	54.56	54.90	-7	44	-15.88%
2022/12/12	0	0.00	3	50.17	51.00	-3	36	-8.31%
2022/12/08	0	0.00	3	52.00	51.40	-3	32	-9.35%
2022/12/07	0	0.00	4	50.04	50.70	-4	28	-13.96%
2022/12/06	0	0.00	5	49.54	49.20	-5	27	-18.04%
2022/12/02	0	0.00	2	48.45	48.50	-2	30	-6.59%
2022/12/01	0	0.00	1	48.50	48.25	-1	29	-3.34%
2022/11/30	0	0.00	1	48.20	48.30	-1	30	-3.25%
2022/11/29	0	0.00	11	48.03	47.90	-11	31	-34.79%
2022/11/28	0	0.00	1	48.10	47.90	-1	32	-3.08%
2022/11/23	0	0.00	1	49.30	49.65	-1	41	-2.39%
2022/11/10	0	0.00	2.1	46.83	46.70	-2.1	47	-4.45%
2022/10/25	0	0.00	1	45.90	45.30	-1	58	-1.70%
2022/10/06	0	0.00	1	48.00	48.20	-1	70	-1.42%
2022/09/26	4	46.20	0	0.00	46.45	4	86	4.61%
2022/09/23	5	48.02	0	0.00	47.65	5	88	5.64%
2022/09/22	2	49.75	0	0.00	49.50	2	89	2.23%
2022/09/19	1	49.55	0	0.00	49.80	1	94	1.06%
2022/09/14	0	0.00	1	51.20	50.70	-1	98	-1.02%
2022/09/12	1	52.00	2	53.35	52.30	-1	99	-1.01%
2022/09/08	0	0.00	5	50.83	50.70	-5	97	-5.11%
2022/09/06	3	49.08	0	0.00	48.65	3	101	2.96%
2022/09/05	1	49.85	0	0.00	49.80	1	104	0.96%
2022/08/31	0	0.00	17.2	52.08	53.20	-17.2	127	-13.46%
2022/08/30	0	0.00	1	48.35	48.45	-1	124	-0.81%
2022/08/29	0	0.00	1	48.35	47.70	-1	127	-0.79%
2022/08/26	4	47.94	0	0.00	47.80	4	132	3.02%
2022/08/25	2	48.05	2	48.70	48.05	0	132	0.00%
2022/08/24	2	47.95	0	0.00	47.80	2	132	1.50%
2022/08/23	2	47.75	0	0.00	47.65	2	133	1.50%
2022/08/22	3	48.65	3.7	48.62	48.60	-0.7	135	-0.49%
2022/08/19	0	0.00	1	47.50	47.80	-1	135	-0.74%
2022/08/18	1	46.70	5	47.37	47.40	-4	137	-2.91%
2022/08/17	1	46.50	4	46.49	46.55	-3	139	-2.16%
2022/08/16	0	0.00	3	46.35	46.20	-3	142	-2.11%
2022/08/15	0	0.00	4	46.09	46.20	-4	148	-2.69%
2022/08/12	2	45.40	0	0.00	45.30	2	159	1.25%
2022/08/11	5	45.58	0	0.00	45.40	5	169	2.95%
2022/08/10	2	45.68	0	0.00	45.65	2	172	1.16%
2022/08/09	5	46.34	0.1	46.30	46.45	5	174	2.84%
2022/08/08	0	0.00	7	48.13	48.75	-7	175	-3.99%
2022/08/05	5	47.50	0	0.00	47.70	5	179	2.78%
2022/08/04	4	48.05	0	0.00	48.55	4	187	2.13%
2022/08/03	2	48.58	0	0.00	48.70	2	196	1.02%
2022/08/02	1	48.75	0	0.00	48.70	1	202	0.49%
2022/08/01	0	0.00	1	50.20	50.10	-1	213	-0.47%
2022/07/29	0	0.00	9	50.38	50.00	-9	219	-4.10%
2022/07/27	0	0.00	15	50.82	51.30	-15	247	-6.05%
2022/07/26	2	49.20	1	50.00	49.10	1	255	0.39%
2022/07/22	0	0.00	4	49.79	49.45	-4	274	-1.46%
2022/07/20	7	48.57	0	0.00	48.50	7	289	2.42%
2022/07/19	0	0.00	3	49.68	49.00	-3	302	-0.99%
2022/07/18	0	0.00	1	49.10	48.95	-1	319	-0.31%
2022/07/15	6	48.38	0	0.00	48.40	6	325	1.84%
2022/07/14	18	49.06	0	0.00	49.00	18	332	5.41%
2022/07/13	18	49.76	1	49.70	49.90	17	347	4.89%
2022/07/12	5	51.80	6	55.25	52.20	-1	349	-0.29%
2022/07/11	0	0.00	30	51.30	51.30	-30	345	-8.67%
2022/07/08	2	46.05	1	46.05	46.70	1	345	0.29%
2022/07/07	0	0.00	4	45.81	46.25	-4	348	-1.15%
2022/07/06	0	0.00	3	44.12	44.00	-3	349	-0.86%
2022/07/05	1	43.70	0	0.00	43.65	1	348	0.29%
2022/07/04	1	44.20	1	46.45	44.10	0	347	0.00%
2022/07/01	5	49.68	1	50.80	49.30	4	345	1.16%
2022/06/30	4	50.80	1	52.60	50.70	3	342	0.88%
2022/06/29	0	0.00	2	52.45	52.00	-2	340	-0.59%
2022/06/24	3	50.50	0	0.00	51.00	3	335	0.89%
2022/06/23	10	50.99	1	51.40	50.80	9	333	2.70%
2022/06/21	0	0.00	2	53.50	53.70	-2	330	-0.60%
2022/06/20	1	52.30	1	52.60	52.60	0	329	0.00%
2022/06/17	7	52.10	0	0.00	52.70	7	327	2.14%
2022/06/16	8	53.31	7	55.00	53.20	1	326	0.31%
2022/06/15	5	53.18	2	53.70	53.40	3	323	0.93%
2022/06/14	6	53.23	0	0.00	53.40	6	321	1.87%
2022/06/10	1	60.50	12	62.11	61.00	-11	308	-3.56%
2022/06/09	1	56.80	15	57.19	58.40	-14	292	-4.79%
2022/06/08	2	52.45	0	0.00	53.10	2	285	0.70%
2022/06/07	4	53.70	2	55.80	53.70	2	284	0.70%
2022/06/06	6	51.73	11	54.73	55.80	-5	281	-1.78%
2022/06/02	4	52.13	0	0.00	52.20	4	275	1.45%
2022/06/01	2	52.25	0	0.00	52.30	2	274	0.73%
2022/05/31	2	52.75	0	0.00	52.90	2	273	0.73%
2022/05/30	6	53.25	0	0.00	53.30	6	271	2.21%
2022/05/27	3	54.13	0	0.00	54.10	3	269	1.11%
2022/05/26	1	56.00	0	0.00	54.90	1	267	0.37%
2022/05/25	0	0.00	10	56.30	57.50	-10	264	-3.78%
2022/05/24	7	54.86	0	0.00	54.10	7	261	2.68%
2022/05/23	1	56.10	1	62.10	57.00	0	257	0.00%
2022/05/20	2	64.80	4	65.73	62.00	-2	250	-0.80%
2022/05/19	5	57.26	2	60.20	61.00	3	238	1.26%
2022/05/18	0	0.00	4	55.33	55.50	-4	228	-1.75%
2022/05/16	6	53.53	0	0.00	51.50	6	221	2.71%
2022/05/13	3	52.73	0	0.00	53.20	3	218	1.38%
2022/05/10	1	58.10	0	0.00	57.60	1	192	0.52%
2022/05/06	0	0.00	1	73.80	69.90	-1	174	-0.57%
2022/05/04	3	78.70	4	80.85	77.40	-1	156	-0.64%
2022/05/03	0	0.00	2	74.40	75.10	-2	136	-1.46%
2022/04/29	1	70.60	1	74.10	68.30	0	126	0.00%
2022/04/27	1	63.50	0	0.00	63.50	1	105	0.95%
2022/04/18	1	64.10	3	64.10	64.10	-2	25	-7.80%
2022/04/15	0	0.00	2	58.30	58.30	-2	21	-9.22%
2022/04/14	0	0.00	5	53.00	53.00	-5	17	-29.38%
2022/04/13	1	45.10	4	48.25	48.25	-3	14	-20.71%
2022/04/12	0	0.00	2	41.65	43.90	-2	10	-18.43%
2022/04/11	0	0.00	1	40.00	39.95	-1	9	-11.11%
2022/03/29	0	0.00	2	39.75	39.60	-2	8	-23.95%
2022/03/25	0	0.00	1	39.10	39.15	-1	8	-12.03%
2022/03/21	0	0.00	1	39.10	39.10	-1	7	-13.19%
2022/03/17	0	0.00	1	38.90	38.90	-1	8	-12.35%
2022/03/15	0	0.00	1	38.95	38.85	-1	8	-11.52%
2022/03/10	0	0.00	1	38.95	38.90	-1	8	-11.54%
2022/03/09	0	0.00	1	38.25	38.25	-1	8	-11.19%
2022/03/08	0	0.00	4	38.23	37.80	-4	9	-43.64%
2022/03/07	0	0.00	4	38.45	38.20	-4	8	-45.71%
2022/03/04	0	0.00	5	38.62	38.65	-5	8	-59.88%
2022/03/02	0	0.00	2	38.93	38.95	-2	8	-24.29%
2022/02/24	0	0.00	3	39.58	38.10	-3	8	-35.29%
2022/02/23	0	0.00	1	39.75	39.65	-1	8	-11.70%
2022/02/22	0	0.00	3	39.57	39.60	-3	8	-35.57%
2022/02/21	0	0.00	3	39.63	39.60	-3	8	-35.79%
2022/02/18	0	0.00	2	39.13	39.25	-2	8	-23.67%
2022/02/15	0	0.00	1	39.70	39.30	-1	8	-11.74%
2022/02/14	0	0.00	1	38.70	38.70	-1	8	-11.74%
2022/01/24	0	0.00	1	39.55	39.55	-1	8	-11.70%
2022/01/21	0	0.00	3	38.85	38.85	-3	8	-35.29%
2022/01/17	0	0.00	1	39.85	39.00	-1	8	-11.72%
2022/01/07	0	0.00	1	39.80	39.25	-1	8	-11.90%
2022/01/06	0	0.00	1	39.90	39.70	-1	8	-11.93%
2022/01/05	0	0.00	1	39.70	39.50	-1	8	-11.98%
2021/12/29	0	0.00	1	39.45	39.50	-1	11	-8.88%
2021/12/27	0	0.00	2	39.70	39.00	-2	12	-16.26%
2021/12/24	0	0.00	2	39.15	39.45	-2	12	-16.24%
2021/12/17	0	0.00	1	39.60	39.40	-1	12	-7.91%
2021/12/15	0	0.00	1	39.70	39.80	-1	12	-7.93%
2021/12/10	0	0.00	1	39.00	39.00	-1	12	-8.16%
2021/12/09	0	0.00	1	38.95	38.85	-1	12	-8.17%
2021/12/08	0	0.00	1	38.80	38.80	-1	12	-8.11%
2021/11/29	0	0.00	1	39.60	39.10	-1	14	-7.11%
2021/11/19	0	0.00	1	38.95	38.75	-1	14	-6.67%
2021/11/18	0	0.00	1	38.55	38.60	-1	15	-6.53%
2021/11/11	0	0.00	1	39.95	39.95	-1	15	-6.27%
2021/11/03	0	0.00	1	39.00	39.00	-1	17	-5.61%
2021/10/06	1	38.40	0	0.00	38.55	1	23	4.24%
2021/10/04	0	0.00	2	40.40	41.60	-2	23	-8.37%
2021/09/27	0	0.00	1	39.20	39.00	-1	24	-4.01%
2021/09/15	0	0.00	1	39.05	39.05	-1	30	-3.32%
2021/09/07	0	0.00	1	40.30	39.90	-1	38	-2.57%
2021/08/30	0	0.00	1	43.90	43.55	-1	56	-1.76%
2021/08/20	0	0.00	2	41.95	43.00	-2	82	-2.42%
2021/08/16	0	0.00	3	41.50	41.50	-3	136	-2.19%
2021/08/13	2	41.15	15	41.49	42.00	-13	147	-8.84%
2021/08/10	1	46.30	0	0.00	44.50	1	151	0.66%
2021/08/09	0	0.00	2	44.63	45.00	-2	151	-1.32%
2021/07/28	0	0.00	1	45.30	45.15	-1	151	-0.66%
2021/07/20	0	0.00	3	48.35	48.35	-3	150	-2.00%
2021/07/13	6	46.89	0	0.00	46.50	6	149	4.02%
2021/07/08	1	48.05	0	0.00	48.40	1	147	0.68%
2021/07/06	4	48.14	0	0.00	48.05	4	148	2.69%
2021/07/02	7	49.00	0	0.00	49.05	7	147	4.75%
2021/06/30	2	49.60	0	0.00	50.60	2	146	1.37%
2021/06/29	1	49.80	0	0.00	49.60	1	145	0.69%
2021/06/28	2	50.20	0	0.00	50.10	2	144	1.39%
2021/06/25	2	51.30	0	0.00	51.10	2	142	1.40%
2021/06/22	1	51.30	0	0.00	51.30	1	141	0.71%
2021/06/21	1	50.80	0	0.00	51.20	1	140	0.71%
2021/06/18	5	53.10	0	0.00	52.50	5	139	3.60%
2021/06/16	4	55.98	0	0.00	55.00	4	135	2.95%
2021/06/15	1	58.30	1	59.70	57.50	0	133	0.00%
2021/06/11	0	0.00	1	58.00	58.10	-1	131	-0.76%
2021/06/10	0	0.00	16	56.68	55.70	-16	127	-12.50%
2021/06/09	3	57.97	0	0.00	58.10	3	125	2.40%
2021/06/08	5	59.22	0	0.00	58.60	5	122	4.08%
2021/06/07	0	0.00	4	59.68	60.90	-4	118	-3.38%
2021/06/04	1	55.10	2	55.30	55.40	-1	113	-0.88%
2021/06/03	1	54.60	2	56.60	54.60	-1	112	-0.89%
2021/06/02	1	52.90	1	54.00	54.90	0	110	0.00%
2021/06/01	4	54.88	2	54.50	54.00	2	106	1.87%
2021/05/28	4	57.55	1	59.20	59.10	3	99	3.00%
2021/05/27	2	60.55	0	0.00	60.60	2	95	2.09%
2021/05/26	1	65.20	0	0.00	64.00	1	93	1.07%
2021/05/25	0	0.00	1	70.90	69.90	-1	84	-1.18%
2021/05/24	5	66.70	0	0.00	66.70	5	67	7.37%
2021/05/21	11	60.70	2	60.70	60.70	9	43	20.71%
2021/05/20	0	0.00	1	55.20	55.20	-1	33	-3.01%
2021/05/19	0	0.00	1	50.20	50.20	-1	31	-3.15%
2021/05/18	0	0.00	3	45.43	45.65	-3	29	-10.24%
2021/05/17	0	0.00	2	41.00	41.50	-2	27	-7.27%
2021/05/12	1	41.60	0	0.00	41.50	1	26	3.74%
2021/05/11	6	43.90	0	0.00	43.50	6	26	22.50%
2021/05/10	8	44.23	0	0.00	44.50	8	26	30.17%
2021/05/07	1	43.80	0	0.00	44.00	1	26	3.80%
2021/05/06	7	43.81	0	0.00	43.80	7	26	26.58%
2021/04/29	0	0.00	1	44.10	43.60	-1	25	-3.85%
2021/04/26	0	0.00	1	43.80	43.80	-1	25	-3.88%
2021/04/23	1	43.05	0	0.00	43.00	1	25	3.88%
2021/04/22	0	0.00	4	43.50	43.20	-4	25	-15.55%
2021/04/16	0	0.00	1	43.75	43.50	-1	24	-4.08%
2021/04/15	0	0.00	1	44.30	43.50	-1	24	-4.07%
2021/04/14	0	0.00	1	44.90	44.30	-1	24	-4.11%
2021/04/12	0	0.00	3	43.80	45.90	-3	23	-12.71%
2021/04/09	0	0.00	2	42.70	42.85	-2	21	-9.32%
2021/03/25	0	0.00	1	42.30	42.15	-1	20	-4.92%
2021/03/24	0	0.00	1	42.00	42.00	-1	20	-4.95%
2021/03/19	0	0.00	5	42.86	42.95	-5	20	-24.77%
2021/03/17	0	0.00	2	42.70	42.50	-2	20	-9.93%
2021/03/15	0	0.00	2	42.55	42.70	-2	19	-10.09%
2021/03/12	0	0.00	1	42.05	42.05	-1	19	-5.13%
2021/03/10	0	0.00	1	43.00	41.85	-1	19	-5.19%
2021/03/09	0	0.00	3	41.10	42.00	-3	18	-15.83%
2021/03/08	0	0.00	2	42.68	42.40	-2	17	-11.18%
2021/03/05	0	0.00	7	42.39	42.10	-7	17	-39.40%
2021/03/03	0	0.00	1	46.90	44.85	-1	15	-6.38%
2021/03/02	0	0.00	6	45.45	45.45	-6	11	-50.42%
2021/02/26	0	0.00	3	41.35	41.35	-3	9	-32.49%
2021/02/25	2	37.60	0	0.00	37.60	2	7	28.37%
2021/02/18	0	0.00	1	37.40	37.50	-1	6	-15.08%
2021/01/15	0	0.00	1	37.50	37.50	-1	6	-15.71%
2021/01/08	0	0.00	4	37.10	37.50	-4	6	-65.57%
2021/01/04	2	37.20	0	0.00	37.20	2	6	31.09%
2020/12/30	1	36.90	0	0.00	37.10	1	6	15.19%
2020/12/29	0	0.00	1	37.60	37.60	-1	6	-14.85%
2020/12/28	1	37.10	0	0.00	37.30	1	6	14.42%
2020/12/25	1	37.70	0	0.00	37.70	1	6	14.96%
2020/12/16	2	37.60	0	0.00	38.00	2	6	28.71%
2020/12/15	3	37.60	0	0.00	38.00	3	6	43.69%
2020/12/11	0	0.00	3	38.40	38.00	-3	6	-43.69%
2020/12/09	1	37.90	0	0.00	38.50	1	6	14.81%
2020/12/07	3	38.00	0	0.00	38.00	3	6	44.56%
2020/12/04	5	38.05	0	0.00	38.05	5	7	71.43%
2020/12/02	1	38.30	0	0.00	38.05	1	7	13.89%
2020/12/01	2	38.35	0	0.00	38.30	2	7	27.84%
2020/11/30	2	38.38	0	0.00	38.30	2	7	28.24%
2020/11/27	4	38.41	0	0.00	38.45	4	6	58.82%
2020/11/24	6	38.09	0	0.00	38.10	6	6	90.01%
2020/11/23	4	38.00	0	0.00	38.00	4	6	60.61%
2020/11/20	1	38.30	0	0.00	38.00	1	6	15.23%
2020/11/18	2	38.30	0	0.00	38.30	2	6	30.46%
2020/11/11	0	40.00	0	0.00	37.60	0	6	0.03%
2020/11/03	2	37.60	0	0.00	37.55	2	6	29.63%
2020/10/19	1	37.50	1	37.50	36.85	0	7	0.00%
2020/10/14	1	36.50	0	0.00	36.85	1	7	12.99%
2020/10/12	1	37.00	0	0.00	37.00	1	7	12.74%
2020/10/07	1	36.80	0	0.00	36.80	1	7	12.55%
2020/09/28	1	36.50	0	0.00	36.50	1	9	10.73%
2020/09/21	1	36.80	0	0.00	36.80	1	13	7.64%
2020/09/11	4	37.15	0	0.00	37.00	4	13	29.02%
2020/09/10	3	38.33	0	0.00	38.45	3	13	22.09%
2020/09/08	3	36.90	0	0.00	36.90	3	13	22.47%
2020/09/07	5	37.00	0	0.00	36.90	5	13	37.83%
2020/09/04	5	37.00	0	0.00	37.00	5	13	37.98%
2020/09/03	1	37.05	0	0.00	37.50	1	13	7.66%
2020/09/02	2	37.08	0	0.00	37.00	2	13	15.37%
2020/09/01	0	0.00	1	37.75	37.75	-1	12	-7.79%
2020/08/28	2	37.10	0	0.00	37.10	2	12	15.65%
2020/08/26	4	36.93	0	0.00	36.80	4	12	31.62%
2020/08/24	1	37.10	0	0.00	37.05	1	12	7.91%
2020/08/10	1	36.00	0	0.00	36.10	1	12	8.04%
2020/07/31	1	36.10	0	0.00	36.10	1	13	7.51%
2020/07/29	1	35.60	0	0.00	35.60	1	13	7.50%
2020/07/28	1	36.30	0	0.00	36.00	1	13	7.48%
2020/07/27	1	36.70	0	0.00	36.80	1	13	7.47%
2020/07/22	1	37.15	0	0.00	37.15	1	13	7.35%
2020/07/21	1	37.30	0	0.00	37.30	1	13	7.42%
2020/07/17	3	37.20	0	0.00	37.00	3	13	22.25%
2020/07/09	0	0.00	3	39.05	39.20	-3	14	-20.83%
2020/06/29	0	0.00	3	38.93	39.65	-3	14	-21.43%
2020/06/22	0	0.00	7	40.56	41.80	-7	11	-60.34%
2020/05/07	0	0.00	3	37.75	38.00	-3	10	-28.04%
2020/05/06	0	0.00	1	36.50	36.20	-1	10	-9.27%
2020/05/05	0	0.00	2	34.83	35.60	-2	10	-18.41%
2020/05/04	0	0.00	1	33.70	33.70	-1	10	-9.36%
2020/04/30	1	33.20	0	0.00	35.00	1	10	9.32%
2020/03/25	6	30.22	0	0.00	30.50	6	8	68.57%
2020/03/20	2	29.50	0	0.00	29.50	2	8	23.21%
2020/03/19	0	0.00	2	31.50	29.30	-2	8	-23.12%
2020/03/18	0	0.00	1	32.45	32.45	-1	8	-12.03%
2020/03/13	1	31.15	0	0.00	32.00	1	8	12.42%
2020/03/09	0	0.00	4	36.15	36.00	-4	7	-54.79%
2020/02/25	1	36.80	0	0.00	37.20	1	7	13.27%
2020/02/20	1	37.70	0	0.00	37.70	1	7	13.19%
2020/01/20	0	0.00	10	39.78	39.70	-10	7	-128.77%
2020/01/17	0	0.00	4	39.84	39.95	-4	7	-52.40%
2020/01/16	0	0.00	1	39.80	39.80	-1	7	-12.93%
2020/01/09	0	0.00	2	40.95	40.10	-2	7	-25.64%
2020/01/07	0	0.00	6	40.57	40.50	-6	7	-80.36%
2020/01/06	1	40.30	5	40.33	40.35	-4	7	-54.55%
2020/01/03	0	0.00	2	40.10	40.30	-2	7	-28.37%
2020/01/02	0	0.00	2	40.00	40.00	-2	7	-28.24%
2019/12/25	0	0.00	1	40.20	40.20	-1	7	-13.86%
2019/11/28	0	0.00	2	39.80	39.80	-2	7	-26.32%
2019/11/13	0	0.00	1	40.00	40.00	-1	7	-13.67%
2019/11/01	3	40.18	3	40.18	40.00	0	7	0.00%
2019/10/30	3	39.97	3	39.97	39.85	0	7	0.00%
2019/10/25	5	40.73	7	40.55	40.50	-2	7	-27.21%
2019/10/24	5	40.70	5	40.70	40.70	0	7	0.00%
2019/07/23	1	43.00	0	0.00	43.00	1	6	15.87%
2019/06/25	0	0.00	1	44.20	43.90	-1	7	-14.02%
2019/06/04	1	43.20	0	0.00	44.70	1	7	13.30%
2019/03/26	0	0.00	1	50.50	50.50	-1	7	-13.58%
2019/01/29	1	48.00	0	0.00	47.20	1	7	13.99%
2019/01/21	0	0.00	2	48.45	48.60	-2	7	-25.53%
2019/01/17	0	0.00	1	47.00	46.65	-1	7	-12.58%
2018/12/06	0	44.80	0	0.00	44.40	0	11	0.02%
2018/10/11	3	42.90	1	42.50	42.00	2	23	8.69%
2018/10/05	2	46.35	0	0.00	46.20	2	23	8.51%
2018/10/04	1	47.25	0	0.00	47.25	1	23	4.24%
2018/09/27	1	47.00	0	0.00	47.10	1	26	3.79%
2018/09/21	4	47.65	2	48.00	47.60	2	26	7.48%
2018/09/20	4	48.05	0	0.00	48.00	4	27	14.68%
2018/09/18	1	48.50	0	0.00	48.20	1	27	3.60%
2018/09/11	2	47.20	0	0.00	47.15	2	28	6.92%
2018/09/10	3	48.80	0	0.00	48.00	3	28	10.39%
2018/09/07	4	51.53	0	0.00	51.10	4	28	14.21%
2018/09/03	1	53.20	0	0.00	52.00	1	32	3.11%
2018/08/29	1	51.10	0	0.00	51.10	1	32	3.06%
2018/08/27	1	51.10	0	0.00	51.10	1	35	2.83%
2018/08/21	1	51.30	0	0.00	51.40	1	39	2.50%
2018/08/13	3	54.03	0	0.00	52.60	3	46	6.42%
2018/08/08	3	55.07	0	0.00	55.00	3	47	6.26%
2018/08/07	1	55.20	0	0.00	55.10	1	49	2.04%
2018/07/26	2	55.20	0	0.00	55.20	2	70	2.83%
2018/07/25	1	55.20	0	0.00	55.60	1	72	1.38%
2018/07/20	1	55.50	0	0.00	55.70	1	87	1.14%
2018/07/18	3	56.30	0	0.00	56.10	3	106	2.82%
2018/07/13	1	59.00	0	0.00	59.50	1	143	0.70%
2018/07/10	1	54.80	0	0.00	55.90	1	182	0.55%
2018/07/06	3	56.07	0	0.00	55.50	3	209	1.43%
2018/07/05	2	57.65	0	0.00	57.00	2	213	0.94%
2018/07/02	2	59.30	0	0.00	59.30	2	229	0.87%
2018/06/29	1	59.00	0	0.00	58.70	1	231	0.43%
2018/06/26	1	60.10	0	0.00	60.30	1	235	0.42%
2018/06/25	1	62.20	0	0.00	61.00	1	237	0.42%
2018/06/21	1	62.60	0	0.00	62.60	1	246	0.41%
2018/06/14	1	65.10	0	0.00	65.10	1	270	0.37%
2018/06/12	2	66.05	0	0.00	66.00	2	288	0.69%
2018/06/11	0	0.00	2	69.80	68.20	-2	291	-0.69%
2018/06/08	1	66.30	0	0.00	66.20	1	291	0.34%
2018/06/07	2	66.70	0	0.00	66.80	2	291	0.69%
2018/06/05	0	0.00	3	68.43	67.10	-3	292	-1.02%
2018/05/30	3	63.20	0	0.00	62.70	3	289	1.04%
2018/05/28	4	63.43	0	0.00	62.50	4	288	1.38%
2018/05/25	1	65.50	0	0.00	64.70	1	287	0.35%
2018/05/23	1	67.20	0	0.00	67.20	1	285	0.35%
2018/05/22	0	0.00	1	68.10	67.30	-1	285	-0.35%
2018/05/17	4	68.30	0	0.00	68.00	4	285	1.40%
2018/05/15	2	68.20	0	0.00	67.60	2	283	0.71%
2018/05/14	2	69.10	0	0.00	68.30	2	283	0.71%
2018/05/11	6	69.95	0	0.00	69.00	6	281	2.13%
2018/05/10	3	69.90	0	0.00	71.20	3	279	1.07%
2018/05/09	4	70.15	0	0.00	69.60	4	277	1.44%
2018/05/08	1	70.00	1	73.30	72.00	0	274	0.00%
2018/05/07	2	68.55	1	70.50	69.50	1	271	0.37%
2018/05/04	2	70.15	0	0.00	70.10	2	269	0.74%
2018/05/03	1	72.90	0	0.00	72.00	1	266	0.37%
2018/05/02	1	77.00	0	0.00	76.30	1	262	0.38%
2018/04/30	2	77.20	0	77.50	77.10	2	260	0.77%
2018/04/27	2	77.00	0	0.00	79.30	2	257	0.78%
2018/04/26	0	0.00	1	85.70	78.60	-1	253	-0.39%
2018/04/25	0	0.00	6	82.12	83.90	-6	246	-2.44%
2018/04/24	4	77.98	1	79.40	78.10	3	238	1.26%
2018/04/20	0	0.00	9	84.51	85.00	-9	219	-4.11%
2018/04/19	0	0.00	9	81.79	82.30	-9	208	-4.31%
2018/04/18	0	0.00	6	74.93	76.80	-6	194	-3.09%
2018/04/17	2	70.20	1	71.80	69.90	1	179	0.56%
2018/04/16	4	74.60	0	0.00	72.60	4	172	2.32%
2018/04/13	0	0.00	25	76.94	77.40	-25	155	-16.03%
2018/04/12	8	70.01	1	70.00	70.40	7	134	5.22%
2018/04/03	0	0.00	2	68.30	68.00	-2	112	-1.78%
2018/03/31	0	0.00	1	64.40	64.40	-1	105	-0.95%
2018/03/29	0	0.00	2	66.40	65.70	-2	103	-1.92%
2018/03/28	2	66.70	2	67.45	66.30	0	102	0.00%
2018/03/27	3	66.97	1	70.10	66.60	2	101	1.97%
2018/03/26	0	0.00	3	68.73	69.30	-3	99	-3.02%
2018/03/23	3	64.43	4	64.75	65.40	-1	95	-1.05%
2018/03/22	7	68.93	0	0.00	67.80	7	93	7.49%
2018/03/21	0	0.00	11	69.39	69.40	-11	87	-12.59%
2018/03/19	0	0.00	10	63.45	64.00	-10	77	-12.94%
2018/03/16	12	61.58	16	64.98	65.50	-4	73	-5.44%
2018/03/15	0	0.00	3	59.53	59.60	-3	61	-4.85%
2018/03/13	2	52.60	0	0.00	53.00	2	69	2.88%
2018/03/12	2	53.90	0	0.00	54.20	2	73	2.71%
2018/03/09	1	56.60	0	0.00	56.90	1	74	1.34%
2018/03/08	1	58.30	4	59.50	59.50	-3	74	-4.00%
2018/03/07	0	0.00	1	56.90	55.90	-1	75	-1.33%
2018/03/06	0	53.10	0	0.00	54.20	0	77	0.00%
2018/03/05	0	0.00	1	54.50	54.30	-1	80	-1.24%
2018/02/23	0	0.00	3	53.20	53.20	-3	93	-3.20%
2018/02/22	1	51.80	0	0.00	51.40	1	95	1.04%
2018/02/12	3	51.80	0	0.00	51.00	3	105	2.83%
2018/02/09	6	52.03	0	0.00	52.20	6	108	5.55%
2018/02/08	1	53.00	0	0.00	53.00	1	111	0.90%
2018/02/07	2	52.30	0	0.00	52.60	2	116	1.72%
2018/02/06	1	56.00	0	0.00	52.30	1	125	0.80%
2018/02/05	1	57.00	0	0.00	57.60	1	129	0.77%
2018/01/31	1	57.70	0	0.00	58.30	1	152	0.66%
2018/01/29	4	59.53	0	0.00	59.50	4	152	2.62%
2018/01/25	4	59.40	0	0.00	59.20	4	153	2.61%
2018/01/24	4	59.48	1	59.50	59.50	3	153	1.96%
2018/01/23	1	60.00	0	0.00	59.80	1	153	0.65%
2018/01/22	2	60.15	0	0.00	60.40	2	153	1.31%
2018/01/19	0	0.00	1	61.30	59.90	-1	152	-0.66%
2018/01/17	1	59.40	0	0.00	59.60	1	150	0.66%
2018/01/16	1	61.50	0	0.00	60.20	1	150	0.66%
2018/01/15	0	0.00	1	61.60	61.60	-1	148	-0.67%
2018/01/12	2	56.00	0	0.00	56.00	2	146	1.37%
2018/01/05	0	0.00	1	62.30	61.60	-1	143	-0.70%
2018/01/04	0	0.00	3	62.27	62.00	-3	142	-2.10%