迅杰 (6243)-玉山-城中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.0
漲跌
▲1.3
漲幅
+2.14%
成交量
633張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	62.00	0	0.00	60.70	2	6,344	0.03%
2024/04/12	0	0.00	1	64.10	63.80	-1	6,566	-0.02%
2024/04/11	1	64.30	0	0.00	64.60	1	6,798	0.01%
2024/04/10	0	0.00	0	65.30	65.20	0	6,871	0.00%
2024/04/09	1	65.30	1	65.80	65.50	0	6,935	0.00%
2024/04/08	3	66.67	0	66.70	66.10	3	6,971	0.04%
2024/04/03	1	68.80	8	68.20	67.60	-7	7,022	-0.10%
2024/04/01	8	67.40	8	68.00	67.00	0	7,346	0.00%
2024/03/29	0	67.10	11	67.39	66.30	-11	7,528	-0.15%
2024/03/28	0	65.70	0	0.00	66.10	0	7,670	0.00%
2024/03/27	0	65.40	3	66.20	64.90	-3	7,930	-0.04%
2024/03/26	1	66.90	0	0.00	65.90	1	8,013	0.01%
2024/03/25	5	67.90	0	0.00	67.80	5	8,045	0.06%
2024/03/22	1	68.50	0	0.00	68.50	1	8,076	0.01%
2024/03/21	1	69.00	0	0.00	68.70	1	8,116	0.01%
2024/03/20	3	69.83	0	0.00	69.60	3	8,183	0.04%
2024/03/19	1	70.70	0	0.00	70.80	1	8,252	0.01%
2024/03/13	0	0.00	1	69.70	69.70	-1	8,653	-0.01%
2024/03/07	1	70.40	4	70.98	69.50	-3	9,304	-0.03%
2024/03/06	0	72.70	5	72.54	72.40	-5	9,386	-0.05%
2024/03/05	2	75.99	0	0.00	74.40	2	9,528	0.02%
2024/03/04	5	76.20	1	76.80	75.60	4	9,954	0.04%
2024/03/01	2	77.50	0	0.00	77.00	2	10,241	0.02%
2024/02/27	3	79.30	5	78.48	77.80	-2	10,373	-0.02%
2024/02/26	2	78.60	0	78.80	78.20	2	10,796	0.02%
2024/02/23	13	76.30	1	75.80	75.90	12	10,967	0.11%
2024/02/22	1	77.30	1	77.50	76.90	0	11,062	0.00%
2024/02/21	0	77.50	2	77.60	77.50	-2	11,362	-0.02%
2024/02/20	4	78.13	3	78.73	78.50	1	11,579	0.01%
2024/02/19	5	78.96	0	0.00	79.00	5	11,635	0.04%
2024/02/16	8	81.16	13	80.88	81.30	-5	11,690	-0.04%
2024/02/15	24	79.07	21	78.62	78.80	3	11,631	0.03%
2024/02/05	28	83.68	19	82.31	77.70	9	11,588	0.08%
2024/02/02	27	85.82	16	86.66	85.60	11	11,321	0.10%
2024/02/01	72	83.63	91	85.05	82.70	-19	10,955	-0.17%
2024/01/31	3	79.33	1	79.70	79.70	2	10,627	0.02%
2024/01/30	4	75.08	1	74.60	75.40	3	10,534	0.03%
2024/01/29	1	74.40	2	74.50	75.00	-1	10,584	-0.01%
2024/01/26	2	76.10	3	74.47	74.00	-1	10,567	-0.01%
2024/01/25	3	76.84	3	77.80	76.10	0	10,555	0.00%
2024/01/24	4	80.42	2	79.80	78.90	2	10,504	0.02%
2024/01/23	3	81.10	5	80.88	80.50	-2	10,487	-0.02%
2024/01/22	13	80.71	13	81.38	79.80	0	10,390	0.00%
2024/01/19	11	79.24	10	79.59	80.30	1	10,303	0.01%
2024/01/18	10	80.42	10	79.60	79.00	0	10,289	0.00%
2024/01/17	38	87.03	28	83.44	83.20	10	10,218	0.10%
2024/01/16	25	85.63	25	84.16	87.20	0	9,228	0.00%
2024/01/15	37	77.39	59	78.05	79.30	-22	8,517	-0.26%
2024/01/12	8	73.76	2	72.20	72.10	6	8,349	0.07%
2024/01/11	2	73.65	0.3	73.00	73.60	1.7	8,271	0.02%
2024/01/10	16.3	73.93	22	74.63	73.90	-5.7	8,152	-0.07%
2024/01/09	16	72.08	16	73.81	71.90	0	7,836	0.00%
2024/01/08	103	75.33	19	75.09	73.50	84	7,768	1.08%	大買/
2024/01/05	17	75.49	11	75.10	74.40	6	7,598	0.08%
2024/01/04	2	73.35	2	72.40	72.20	0	7,362	0.00%
2024/01/03	1	73.50	2	75.10	73.50	-1	7,293	-0.01%
2024/01/02	1	75.40	5	74.72	75.20	-4	7,242	-0.06%
2023/12/29	1	74.59	0	0.00	74.60	1	7,206	0.01%
2023/12/28	4	73.40	6	73.78	75.20	-2	7,145	-0.03%
2023/12/27	6	75.72	12	75.35	74.60	-6	7,036	-0.09%
2023/12/26	16	74.36	15	73.57	74.50	1	6,790	0.01%
2023/12/25	5	72.98	2	72.60	73.40	3	6,591	0.05%
2023/12/22	22	73.00	4	72.82	72.00	18	6,433	0.28%
2023/12/21	3	70.36	1	69.51	69.40	2	6,166	0.03%
2023/12/19	0	0.00	1	66.60	67.10	-1	6,034	-0.02%
2023/12/15	0	0.00	1	67.50	67.50	-1	5,954	-0.02%
2023/12/14	0	70.20	0	0.00	69.50	0	5,884	0.00%
2023/12/13	0	72.10	2	72.45	72.20	-2	5,808	-0.03%
2023/12/12	1	74.10	1	73.40	73.40	0	5,768	0.00%
2023/12/11	13	72.42	13	74.50	73.30	0	5,723	0.00%
2023/12/08	17	74.11	15	74.43	73.00	2	5,659	0.04%
2023/12/07	13	74.11	12	79.93	73.20	1	5,420	0.02%
2023/12/06	6	75.60	7	76.07	78.80	-1	5,078	-0.02%
2023/12/05	0	0.00	0.4	72.50	71.70	-0.4	4,854	-0.01%
2023/12/04	2	72.40	3.5	74.20	73.10	-1.5	4,876	-0.03%
2023/12/01	8	76.04	3	75.53	74.30	5	4,852	0.10%
2023/11/30	8.9	76.32	8	76.61	75.30	0.9	4,779	0.02%
2023/11/29	16	75.15	8	75.41	77.80	8	4,622	0.17%
2023/11/28	11	71.63	10	71.75	73.90	1	4,167	0.02%
2023/11/27	4	67.85	4	69.08	67.20	0	3,864	0.00%
2023/11/24	0	0.00	2	69.80	69.60	-2	3,797	-0.05%
2023/11/23	7	75.63	6	74.68	72.40	1	3,671	0.03%
2023/11/22	9	70.74	10.4	72.66	74.20	-1.4	3,177	-0.04%
2023/11/21	7	68.69	7	68.74	67.50	0	2,959	0.00%
2023/11/20	8	70.46	4	69.33	69.90	4	2,838	0.14%
2023/11/17	2	64.80	12	66.59	67.40	-10	2,507	-0.40%
2023/11/16	1	59.70	2	61.30	61.30	-1	2,259	-0.04%
2023/11/15	12	56.23	2	56.15	55.80	10	2,142	0.47%
2023/11/14	0	0.00	2	54.55	55.10	-2	2,035	-0.10%
2023/11/10	0	0.00	5	52.00	53.00	-5	1,917	-0.26%
2023/11/09	4	54.63	2	54.00	53.80	2	1,886	0.11%
2023/11/08	14	54.03	12	54.65	53.90	2	1,812	0.11%
2023/11/03	2	52.05	1	51.30	51.90	1	1,455	0.07%
2023/11/02	2	51.35	3	50.73	51.40	-1	1,406	-0.07%
2023/11/01	1	48.10	0	0.00	48.30	1	1,366	0.07%
2023/10/31	1	49.80	0	0.00	49.20	1	1,364	0.07%
2023/10/30	2	52.00	4	51.15	52.10	-2	1,319	-0.15%
2023/10/27	1	49.45	0	0.00	49.80	1	1,269	0.08%
2023/10/26	11	53.35	8	51.40	50.50	3	1,207	0.25%
2023/10/25	2	52.80	1	53.00	53.50	1	1,007	0.10%
2023/10/24	6	51.67	6	49.05	48.70	0	850	0.00%
2023/10/23	6	48.52	6	51.00	49.85	0	812	0.00%
2023/10/20	38	49.91	40	47.23	47.40	-2	737	-0.27%
2023/10/19	6	48.34	8	50.10	50.10	-2	627	-0.32%
2023/10/02	2	46.00	0	0.00	45.85	2	646	0.31%
2023/09/14	0	0.00	1	53.00	50.70	-1	989	-0.10%
2023/09/12	1	50.00	0	0.00	51.30	1	994	0.10%
2023/09/11	0	0.00	6	52.00	51.30	-6	1,003	-0.60%
2023/09/08	3	51.80	3	52.10	51.70	0	1,024	0.00%
2023/09/07	12	52.80	6	51.60	52.50	6	1,041	0.58%
2023/09/05	3	49.87	0	0.00	48.95	3	1,003	0.30%
2023/08/10	1	44.80	0	0.00	44.10	1	1,835	0.05%
2023/07/24	1	46.50	5	46.00	46.95	-4	2,130	-0.19%
2023/07/14	1	50.50	0	0.00	50.10	1	2,115	0.05%
2023/07/11	1	51.50	0	0.00	51.90	1	2,124	0.05%
2023/07/06	0	0.00	4	51.60	51.00	-4	2,119	-0.19%
2023/07/04	1	54.90	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	55.80	3	56.30	55.20	-2	2,044	-0.10%
2023/06/29	1	55.00	1	53.40	55.30	0	1,991	0.00%
2023/06/28	0	0.00	2	53.40	53.30	-2	1,931	-0.10%
2023/06/27	9	53.32	1	54.40	51.50	8	1,914	0.42%
2023/06/26	3	54.20	2	53.80	53.50	1	1,863	0.05%
2023/06/16	1	52.70	1	52.50	52.10	0	1,898	0.00%
2023/06/15	0	52.50	0	0.00	52.00	0	1,879	0.00%
2023/06/14	1	53.50	0	53.10	52.90	1	1,868	0.05%
2023/06/13	1	52.00	13	51.68	51.60	-12	1,855	-0.65%
2023/06/09	1	51.80	0	0.00	51.00	1	1,925	0.05%
2023/06/08	14	55.81	11	55.00	51.80	3	1,879	0.16%
2023/06/07	8	54.50	12	54.31	53.90	-4	1,751	-0.23%
2023/06/06	1	49.33	0	52.00	52.50	1	1,733	0.06%
2023/06/05	0	0.00	9	52.27	52.30	-9	1,649	-0.55%
2023/06/02	1	45.50	2	47.10	47.55	-1	1,620	-0.06%
2023/05/31	1	43.31	1	43.85	43.80	0	1,531	0.00%
2023/05/26	2	42.80	1	42.90	42.55	1	1,470	0.07%
2023/05/23	1	43.90	0	0.00	42.80	1	1,431	0.07%
2023/05/22	2	44.25	0	0.00	43.50	2	1,409	0.14%
2023/05/19	2	42.08	0	0.00	44.00	2	1,354	0.15%
2023/05/18	3	42.58	0	0.00	43.15	3	1,322	0.23%
2023/05/17	2	43.80	3	43.78	42.40	-1	1,273	-0.08%
2023/05/16	1	41.90	6	41.56	41.65	-5	1,150	-0.43%
2023/05/15	3	38.55	0	0.00	38.35	3	1,093	0.27%
2023/05/11	1	40.10	0	0.00	40.10	1	1,068	0.09%
2023/05/10	2	41.70	0	0.00	41.20	2	1,035	0.19%
2023/05/09	3	40.87	5	40.68	41.00	-2	942	-0.21%
2023/05/08	0	0.00	4	40.08	40.80	-4	853	-0.47%
2023/05/04	1	36.15	0	0.00	36.45	1	784	0.13%
2023/05/02	1	36.35	0	0.00	36.60	1	789	0.13%
2023/04/20	4	37.86	3	38.57	37.60	1	772	0.13%
2023/04/19	3	38.12	0	0.00	37.95	3	766	0.39%
2023/04/18	0	0.00	2.4	40.09	39.10	-2.4	737	-0.33%
2023/04/11	2	37.48	1	37.60	37.85	1	663	0.15%
2023/04/10	0	0.00	2	37.75	37.30	-2	658	-0.30%
2023/04/07	1	36.45	0	0.00	36.40	1	646	0.15%
2023/03/30	3	36.93	1	37.45	36.50	2	640	0.31%
2023/03/29	1	35.60	4	36.36	36.30	-3	632	-0.47%
2023/03/28	2	35.85	0	0.00	35.80	2	629	0.32%
2023/03/27	1	36.35	0	0.00	36.25	1	620	0.16%
2023/03/24	0	38.00	2	38.70	37.30	-2	609	-0.33%
2023/03/21	1	37.35	1	37.55	37.35	0	519	0.00%
2023/03/16	0	36.85	0	0.00	36.35	0	564	0.00%
2023/03/15	3	37.97	9	37.65	38.20	-6	549	-1.09%
2023/03/14	1	34.81	1	35.40	37.10	0	456	0.00%
2023/03/10	0	34.05	0	0.00	33.90	0	420	0.00%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/16	0	0.00	1	30.70	30.80	-1	318	-0.31%
2023/02/15	1	30.30	0	0.00	30.20	1	319	0.31%
2023/02/13	0	0.00	1	30.60	30.55	-1	324	-0.31%
2023/02/10	1	30.25	0	0.00	29.95	1	325	0.31%
2023/02/08	0	0.00	2	30.98	31.05	-2	322	-0.62%
2023/02/02	2	30.55	2	31.00	30.50	0	309	0.00%
2023/01/13	1	28.30	0	0.00	28.40	1	295	0.34%
2023/01/10	1	28.80	0	0.00	28.90	1	294	0.34%
2022/12/09	3	31.05	1	31.20	30.00	2	332	0.60%
2022/12/08	0	0.00	4	29.89	30.45	-4	272	-1.47%
2022/11/16	1	28.25	2	28.55	28.70	-1	229	-0.44%
2022/11/10	1	27.20	0	0.00	27.20	1	221	0.45%
2022/11/02	1	27.25	1	28.00	27.40	0	208	0.00%
2022/11/01	0	0.00	1	25.90	25.50	-1	191	-0.52%
2022/10/14	1	24.50	1	24.00	24.10	0	196	0.00%
2022/10/11	1	25.40	0	0.00	25.50	1	190	0.53%
2022/09/06	1	29.50	0	0.00	29.10	1	195	0.51%
2022/09/05	0	0.00	0	30.10	30.00	0	198	0.00%
2022/08/11	1	31.10	0	0.00	31.00	1	339	0.29%
2022/08/04	1	29.75	2	29.70	29.90	-1	346	-0.29%
2022/07/12	2	29.00	0	0.00	29.00	2	384	0.52%
2022/07/01	2	33.10	0	0.00	32.85	2	441	0.45%
2022/06/30	2	36.80	0	0.00	36.40	2	455	0.44%
2022/06/29	0	38.70	0	0.00	39.00	0	542	0.00%
2022/06/21	1	39.55	0	0.00	40.00	1	715	0.14%
2022/06/16	0	0.00	1	41.55	39.80	-1	738	-0.14%
2022/06/14	1	40.80	0	0.00	42.10	1	744	0.13%
2022/06/13	1	42.20	0	0.00	42.15	1	741	0.13%
2022/06/10	1	44.80	0	0.00	44.40	1	738	0.14%
2022/06/08	22	47.97	27	45.69	44.10	-5	695	-0.72%
2022/06/07	11	43.93	11	44.45	44.45	0	625	0.00%
2022/05/11	1	39.50	0	0.00	39.25	1	659	0.15%
2022/05/06	1	41.25	0	0.00	41.30	1	669	0.15%
2022/04/27	2	40.65	0	0.00	40.90	2	696	0.29%
2022/04/25	0	0.00	4	41.38	41.75	-4	698	-0.57%
2022/04/19	0.3	44.10	0	0.00	43.55	0.3	731	0.04%
2022/04/15	2	43.50	0	0.00	43.50	2	742	0.27%
2022/04/13	1	46.90	0	0.00	46.50	1	760	0.13%
2022/04/11	4	46.51	1	46.50	46.50	3	778	0.39%
2022/04/08	2	49.58	1	49.30	49.30	1	789	0.13%
2022/04/07	1	49.60	1	50.90	49.05	0	824	0.00%
2022/04/06	10	50.71	5	51.08	50.00	5	844	0.59%
2022/04/01	1	54.40	3	56.07	52.90	-2	912	-0.22%
2022/03/31	6	53.47	9	54.02	53.90	-3	836	-0.36%
2022/03/30	0	0.00	9	48.72	51.00	-9	767	-1.17%
2022/03/29	4	46.30	3	46.55	46.45	1	740	0.14%
2022/03/25	1	47.00	0	0.00	45.85	1	782	0.13%
2022/03/24	1	45.60	1	46.30	46.10	0	812	0.00%
2022/03/23	6	46.94	2	47.85	46.30	4	873	0.46%
2022/03/22	1	44.90	1	45.25	45.05	0	882	0.00%
2022/03/21	1	45.00	2	45.50	45.50	-1	940	-0.11%
2022/03/15	0	42.00	0	0.00	41.10	0	1,555	0.00%
2022/03/09	0	42.43	0	0.00	42.30	0	2,324	0.00%
2022/03/08	0.1	41.00	0	0.00	41.10	0.1	2,416	0.00%
2022/03/07	2	42.73	3	42.47	42.55	-1	2,589	-0.04%
2022/03/04	0	45.90	0	0.00	44.80	0	2,695	0.00%
2022/03/03	1	46.20	0	0.00	45.70	1	2,919	0.03%
2022/02/24	0	0.00	1	44.20	43.10	-1	3,539	-0.03%
2022/02/23	1	46.30	0	0.00	46.05	1	3,537	0.03%
2022/02/14	1	47.70	0	0.00	47.50	1	3,613	0.03%
2022/02/10	1	49.70	0	0.00	49.75	1	3,666	0.03%
2022/01/25	1.1	46.39	0	0.00	46.00	1.1	3,875	0.03%
2022/01/24	2	48.55	0	0.00	48.35	2	3,909	0.05%
2022/01/19	1	50.40	0	0.00	50.60	1	4,094	0.02%
2022/01/18	0.1	50.90	0	0.00	50.90	0.1	4,100	0.00%
2022/01/10	0	0.00	1	53.40	53.20	-1	4,074	-0.02%
2022/01/07	1	51.70	0	0.00	52.00	1	4,074	0.02%
2022/01/06	1	54.10	0	0.00	54.10	1	4,061	0.02%
2022/01/04	0.2	56.50	0	0.00	56.50	0.2	4,031	0.00%
2021/12/30	1.2	60.42	1	60.80	59.00	0.2	4,009	0.00%
2021/12/29	1	63.30	2	63.25	62.60	-1	3,975	-0.03%
2021/12/28	1	64.90	0	0.00	63.80	1	3,939	0.03%
2021/12/27	0	0.00	1	60.10	60.10	-1	3,860	-0.03%
2021/12/24	5.2	61.45	4	59.90	60.00	1.2	3,857	0.03%
2021/12/23	1	59.10	0	0.00	58.90	1	3,819	0.03%
2021/12/21	3	59.40	0	0.00	59.10	3	3,780	0.08%
2021/12/20	1	58.70	1	61.50	58.70	0	3,765	0.00%
2021/12/17	1	58.60	0	0.00	58.60	1	3,760	0.03%
2021/12/16	1.2	62.65	12	62.80	62.00	-10.8	3,700	-0.29%
2021/12/15	12	63.00	1	63.10	62.10	11	3,676	0.30%
2021/12/14	2	64.54	0	0.00	61.40	2	3,619	0.06%
2021/12/13	2	69.10	1	69.30	68.00	1	3,516	0.03%
2021/12/10	8	70.85	5	69.92	70.40	3	3,464	0.09%
2021/12/09	0	0.00	8	68.13	70.70	-8	3,190	-0.25%
2021/12/08	3	66.03	4	65.48	64.30	-1	3,041	-0.03%
2021/12/07	11	68.85	7	69.46	63.80	4	2,955	0.14%
2021/12/06	7	71.11	4	72.80	70.60	3	2,790	0.11%
2021/12/03	2	67.85	3	69.17	70.00	-1	2,581	-0.04%
2021/12/02	4	70.90	5	70.84	71.00	-1	2,355	-0.04%
2021/12/01	1	61.60	2	63.55	64.60	-1	2,270	-0.04%
2021/11/30	0	0.00	1	59.00	58.80	-1	2,119	-0.05%
2021/11/29	11	58.98	12	58.06	57.10	-1	2,070	-0.05%
2021/11/26	25	56.42	26	56.09	55.40	-1	1,869	-0.05%
2021/11/25	3	55.40	0	0.00	55.40	3	1,548	0.19%
2021/11/24	7	48.14	3	49.72	50.40	4	1,490	0.27%
2021/11/23	0	0.00	2.9	49.33	49.50	-2.9	1,412	-0.21%
2021/11/19	1	44.90	0	0.00	44.50	1	1,311	0.08%
2021/11/18	0	0.00	2	45.05	44.95	-2	1,326	-0.15%
2021/11/11	0	44.60	0	0.00	45.00	0	1,361	0.00%
2021/11/10	1	47.90	2	48.38	47.30	-1	1,369	-0.07%
2021/11/08	0	0.00	0.5	44.65	42.50	-0.5	1,398	-0.03%
2021/11/05	1.2	46.45	0.5	46.50	46.45	0.7	1,443	0.05%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	3	22.50	22.75	-3	1,447	-0.21%
2021/10/26	0	0.00	1	21.40	20.70	-1	1,369	-0.07%
2021/10/25	1	19.90	1	20.30	20.10	0	1,363	0.00%
2021/10/22	6	21.12	3	21.70	21.00	3	1,390	0.22%
2021/10/21	1	21.15	2	21.15	21.15	-1	1,349	-0.07%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/12	2	17.40	0	0.00	17.35	2	2,162	0.09%
2021/10/01	0	0.00	6	17.35	16.80	-6	2,603	-0.23%
2021/09/29	0	0.00	3	17.60	17.60	-3	2,617	-0.11%
2021/09/28	0	0.00	7	18.05	18.10	-7	2,637	-0.27%
2021/09/27	2	18.30	0	0.00	18.40	2	2,638	0.08%
2021/09/23	2	17.80	0	0.00	17.60	2	2,632	0.08%
2021/09/16	0	0.00	5	18.30	18.15	-5	2,642	-0.19%
2021/09/15	4	18.39	0	0.00	18.15	4	2,637	0.15%
2021/09/10	0	0.00	3	20.18	20.15	-3	2,617	-0.11%
2021/09/09	1	20.00	0	0.00	20.15	1	2,621	0.04%
2021/09/07	0	0.00	4	20.08	19.90	-4	2,623	-0.15%
2021/09/06	1	21.25	0	0.00	21.05	1	2,611	0.04%
2021/09/03	0	0.00	3	21.85	21.80	-3	2,606	-0.12%
2021/09/02	9	21.80	10	22.03	21.30	-1	2,603	-0.04%
2021/09/01	18	21.92	2	22.10	22.50	16	2,586	0.62%
2021/08/31	0	0.00	1	21.50	21.30	-1	2,555	-0.04%
2021/08/30	0	0.00	4	21.10	21.00	-4	2,549	-0.16%
2021/08/27	2	21.25	1	21.10	21.10	1	2,546	0.04%
2021/08/26	6	21.46	9	21.75	22.20	-3	2,526	-0.12%
2021/08/24	0	0.00	2	18.90	18.90	-2	2,480	-0.08%
2021/08/20	0	18.95	12	18.96	18.90	-12	2,461	-0.49%
2021/08/17	0	19.70	5	19.00	18.75	-5	2,441	-0.20%
2021/08/16	0	19.45	0	0.00	18.65	0	2,430	0.00%
2021/08/12	1	20.20	0	0.00	20.00	1	2,417	0.04%
2021/08/11	10	20.55	0	0.00	19.95	10	2,414	0.41%
2021/08/06	5	22.00	0	0.00	22.00	5	2,377	0.21%
2021/08/04	10	23.20	19	23.41	23.00	-9	2,329	-0.39%
2021/08/03	1	24.10	2	24.38	24.20	-1	2,287	-0.04%
2021/08/02	0	0.00	1	24.45	23.75	-1	2,263	-0.04%
2021/07/29	0	0.00	2	24.28	24.45	-2	2,242	-0.09%
2021/07/28	5	23.34	2	23.45	23.20	3	2,229	0.13%
2021/07/27	15	25.59	3	25.70	25.05	12	2,199	0.55%
2021/07/26	0	0.00	7	26.21	26.90	-7	2,165	-0.32%
2021/07/23	9	26.50	9	26.58	26.00	0	2,110	0.00%
2021/07/22	21	27.04	23	27.46	28.00	-2	1,971	-0.10%
2021/07/21	8	23.91	13	25.38	25.70	-5	1,755	-0.28%
2021/07/20	22	23.37	4.2	23.04	23.40	17.8	1,569	1.13%
2021/07/19	2	21.08	0	0.00	21.30	2	1,478	0.14%
2021/07/16	1	21.55	7	21.81	21.80	-6	1,559	-0.38%
2021/07/15	30.2	21.38	1	22.60	22.60	29.2	1,510	1.93%
2021/07/14	1	22.05	15	22.26	22.95	-14	1,409	-0.99%
2021/07/13	0	0.00	11	20.90	20.90	-11	1,232	-0.89%
2021/07/12	3	18.80	1	18.95	19.00	2	1,294	0.15%
2021/07/09	0	0.00	2	17.28	17.30	-2	1,297	-0.15%
2021/06/17	2	16.95	0	16.50	17.00	2	1,834	0.11%
2021/06/15	10	17.05	0	0.00	16.90	10	1,940	0.52%
2021/06/09	0	0.00	0	16.15	16.95	0	2,156	0.00%
2021/06/07	0	0.00	11	16.17	16.30	-11	2,243	-0.49%
2021/06/04	0	0.00	12	16.45	16.55	-12	2,246	-0.53%
2021/05/25	1	17.00	0	0.00	17.00	1	2,263	0.04%
2021/05/24	2	16.23	0	0.00	16.40	2	2,322	0.09%
2021/05/18	0	0.00	5	14.90	14.90	-5	2,373	-0.21%
2021/05/17	0	0.00	1	13.90	13.55	-1	2,371	-0.04%
2021/05/11	5	16.45	0	0.00	16.15	5	2,380	0.21%
2021/05/10	1	18.00	1	18.20	17.35	0	2,384	0.00%
2021/05/07	1	17.40	5	17.80	18.10	-4	2,402	-0.17%
2021/05/06	1	16.90	2	17.00	17.00	-1	2,387	-0.04%
2021/05/05	10	17.56	2	17.00	16.90	8	2,383	0.34%
2021/05/03	1	17.70	21	17.30	17.25	-20	2,349	-0.85%
2021/04/29	1	19.00	0	0.00	18.80	1	2,326	0.04%
2021/04/28	0	0.00	20	19.50	19.35	-20	2,315	-0.86%
2021/04/26	0	0.00	2	20.40	20.50	-2	2,397	-0.08%
2021/04/23	2	18.75	0	0.00	19.75	2	2,474	0.08%
2021/04/22	5	21.00	6.3	20.93	20.80	-1.3	2,457	-0.05%
2021/04/19	1	23.35	3	23.35	23.20	-2	2,393	-0.08%
2021/04/15	5	23.85	3	21.52	23.95	2	2,369	0.08%
2021/04/14	2	21.93	10	21.50	21.80	-8	2,350	-0.34%
2021/04/13	2	22.85	6	23.24	21.80	-4	2,363	-0.17%
2021/04/12	0	0.00	0	24.30	23.30	0	2,369	0.00%
2021/04/09	15	24.62	6	24.78	24.30	9	2,379	0.38%
2021/04/08	23	24.68	1	25.00	25.20	22	2,318	0.95%
2021/04/06	4	23.65	0	0.00	23.05	4	2,313	0.17%
2021/04/01	0	0.00	2	23.68	23.25	-2	2,349	-0.09%
2021/03/31	1	23.70	3	23.80	23.80	-2	2,291	-0.09%
2021/03/30	2	22.60	2	21.75	22.30	0	2,227	0.00%
2021/03/29	0	0.00	6	21.41	21.40	-6	2,187	-0.27%
2021/03/25	0	0.00	1	20.80	20.35	-1	2,151	-0.05%
2021/03/24	4	20.51	0	0.00	20.70	4	2,144	0.19%
2021/03/23	0	0.00	3	20.60	20.20	-3	2,140	-0.14%
2021/03/22	6	21.97	1	23.15	21.50	5	2,090	0.24%
2021/03/19	1	21.20	2	20.75	21.95	-1	2,015	-0.05%
2021/03/18	2	20.37	0	0.00	20.30	2	1,959	0.10%
2021/03/17	0	21.30	2	20.30	20.85	-2	1,914	-0.10%
2021/03/16	1	19.70	7	18.84	19.70	-6	1,837	-0.33%
2021/03/15	7	18.41	0	0.00	18.60	7	1,804	0.39%
2021/03/12	0	0.00	1	18.40	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	13	17.43	17.50	-13	1,786	-0.73%
2021/03/10	0	0.00	2	17.03	16.85	-2	1,787	-0.11%
2021/03/08	1	16.25	0	0.00	16.40	1	1,811	0.06%
2021/03/02	2	16.70	2	17.35	16.70	0	1,865	0.00%
2021/02/26	2	16.40	0	0.00	16.85	2	1,859	0.11%
2021/02/25	4	17.19	0	0.00	16.85	4	1,864	0.21%
2021/02/24	0	0.00	1	18.15	17.65	-1	1,882	-0.05%
2021/02/23	1	16.80	0	0.00	17.60	1	1,859	0.05%
2021/02/22	0	0.00	1	17.50	17.55	-1	1,835	-0.05%
2021/02/19	2	15.30	0	0.00	16.00	2	1,795	0.11%
2021/02/18	8	15.40	0	0.00	15.45	8	1,785	0.45%
2021/02/01	1	16.85	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	3	16.90	17.40	-3	1,671	-0.18%
2021/01/26	0	0.00	11	15.91	15.90	-11	1,624	-0.68%
2021/01/25	0	0.00	1	16.65	16.65	-1	1,607	-0.06%
2021/01/22	0	0.00	4	17.00	16.90	-4	1,597	-0.25%
2021/01/21	3	16.97	0	0.00	16.65	3	1,586	0.19%
2021/01/20	16	16.97	1	17.50	16.90	15	1,569	0.96%
2021/01/19	3	17.83	1	18.50	18.20	2	1,521	0.13%
2021/01/18	1	18.30	21	18.18	18.50	-20	1,447	-1.38%
2021/01/15	31	17.27	0	0.00	16.85	31	1,348	2.30%
2021/01/14	0	0.00	2	17.03	17.00	-2	1,326	-0.15%
2021/01/13	2	16.25	7	17.00	17.10	-5	1,302	-0.38%
2021/01/12	2	16.25	0	0.00	16.40	2	1,273	0.16%
2021/01/11	0	0.00	2	16.68	17.00	-2	1,244	-0.16%
2021/01/08	12	15.79	3	15.90	15.75	9	1,199	0.75%
2021/01/07	3	15.48	4	15.63	15.80	-1	1,173	-0.09%
2021/01/06	4	14.50	17	14.65	15.65	-13	1,152	-1.13%
2021/01/05	2	15.05	2	15.60	15.35	0	1,099	0.00%
2020/12/29	12	14.31	7	14.54	14.30	5	991	0.50%
2020/12/28	0	0.00	11	14.01	14.15	-11	925	-1.19%
2020/12/17	0	0.00	1	13.70	13.70	-1	862	-0.12%
2020/12/14	0	0.00	3	13.40	13.25	-3	866	-0.35%
2020/12/11	10	13.35	1	13.30	13.00	9	871	1.03%
2020/12/10	2	13.40	0	0.00	13.00	2	863	0.23%
2020/12/09	13	13.75	10	13.60	13.65	3	857	0.35%
2020/12/08	5	14.48	10	14.46	14.45	-5	870	-0.57%
2020/12/07	0	0.00	20	13.00	14.70	-20	886	-2.26%
2020/12/04	0	0.00	3	13.20	13.40	-3	858	-0.35%
2020/12/03	40	13.10	0	0.00	12.80	40	851	4.70%
2020/11/30	3	13.18	14	13.31	13.15	-11	881	-1.25%
2020/11/27	0	0.00	10	12.50	13.35	-10	881	-1.13%
2020/11/24	10	12.50	0	0.00	12.30	10	900	1.11%
2020/11/12	2	11.30	0	0.00	11.35	2	835	0.24%
2020/11/09	2	11.35	0	0.00	11.50	2	851	0.23%
2020/09/28	5	12.00	0	0.00	11.95	5	1,497	0.33%
2020/09/21	0	0.00	10	12.80	12.60	-10	1,553	-0.64%
2020/09/10	8	13.66	0	0.00	14.00	8	1,453	0.55%
2020/09/09	0	0.00	11	13.81	13.90	-11	1,390	-0.79%
2020/09/03	1	12.65	0	0.00	12.95	1	1,275	0.08%
2020/09/02	0	0.00	4	12.40	13.00	-4	1,254	-0.32%
2020/09/01	4	11.60	0	0.00	12.20	4	1,230	0.33%
2020/08/31	0	0.00	2	12.00	11.90	-2	1,205	-0.17%
2020/08/26	2	11.40	1	11.40	11.40	1	1,159	0.09%
2020/08/25	1	11.20	0	0.00	11.10	1	1,153	0.09%
2020/08/21	5	10.85	0	0.00	10.85	5	1,139	0.44%
2020/08/20	0	0.00	3	11.30	10.60	-3	1,133	-0.26%
2020/08/19	0	0.00	3	11.65	11.65	-3	1,110	-0.27%
2020/08/18	0	0.00	6	11.93	12.00	-6	1,098	-0.55%
2020/08/14	0	0.00	3	12.20	12.20	-3	1,084	-0.28%
2020/08/10	3	13.25	3	12.85	13.30	0	1,038	0.00%
2020/08/07	0	0.00	6	12.02	13.00	-6	987	-0.61%
2020/08/06	4	12.58	12	12.68	12.35	-8	957	-0.84%
2020/08/05	17	12.38	1	12.70	13.05	16	907	1.76%
2020/08/04	6	12.34	2	12.23	12.50	4	830	0.48%
2020/08/03	0	0.00	7	11.57	11.40	-7	720	-0.97%
2020/07/31	0	0.00	2	11.10	11.50	-2	692	-0.29%
2020/07/29	5	10.48	4	10.63	10.45	1	688	0.15%
2020/07/27	11	11.38	8	11.50	10.85	3	673	0.45%
2020/07/24	1	11.85	0	0.00	11.15	1	658	0.15%
2020/07/23	2	11.55	12	11.13	11.90	-10	627	-1.59%
2020/07/21	4	11.00	0	0.00	11.00	4	579	0.69%
2020/07/20	5	11.45	10	11.85	11.85	-5	545	-0.92%
2020/07/17	11	10.95	0	0.00	10.95	11	467	2.35%
2020/07/15	0	0.00	1	10.20	10.15	-1	441	-0.23%
2020/07/07	9	10.35	0	0.00	10.25	9	395	2.28%
2020/07/06	15	10.95	0	0.00	10.80	15	375	3.99%
2020/07/03	2	10.45	13	10.51	10.90	-11	342	-3.21%
2020/07/02	0	0.00	6	9.92	9.92	-6	295	-2.03%
2020/06/30	5	8.90	0	0.00	8.95	5	277	1.81%
2020/06/23	0	0.00	12	9.24	9.25	-12	270	-4.44%
2020/06/19	2	9.15	0	0.00	9.04	2	263	0.76%
2020/06/12	0	8.68	0	0.00	8.60	0	255	0.00%
2020/06/11	1	9.00	0	0.00	8.89	1	254	0.39%
2020/05/19	6	9.01	0	0.00	8.98	6	229	2.61%
2020/05/08	1	9.50	0	0.00	9.35	1	199	0.50%
2020/05/06	10	9.35	0	0.00	9.10	10	192	5.20%
2020/05/05	0	0.00	3	8.73	9.35	-3	180	-1.66%
2020/05/04	0	0.00	2	8.60	8.50	-2	173	-1.15%
2020/04/17	0	0.00	3	8.19	7.90	-3	181	-1.65%
2020/04/16	0	0.00	5	8.05	8.05	-5	176	-2.83%
2020/04/15	0	0.00	3	7.65	7.65	-3	173	-1.73%
2020/04/06	2	5.91	5	5.85	5.90	-3	215	-1.39%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/24	1	5.73	0	0.00	5.65	1	243	0.41%
2020/03/10	2	8.10	0	0.00	8.30	2	241	0.83%
2020/02/27	3	9.25	0	0.00	9.15	3	237	1.27%
2019/12/31	0	0.00	3	11.50	11.00	-3	211	-1.42%
2019/12/30	3	11.63	21	11.65	11.65	-18	202	-8.88%
2019/12/27	0	0.00	11	11.55	11.55	-11	178	-6.16%
2019/12/11	1	10.25	0	0.00	11.00	1	289	0.35%
2019/12/09	0	0.00	3	10.00	10.00	-3	293	-1.02%
2019/12/06	1	10.00	0	0.00	10.00	1	294	0.34%
2019/11/28	1	10.25	0	0.00	10.20	1	295	0.34%
2019/11/27	1	10.30	0	0.00	10.20	1	295	0.34%
2019/11/19	1	10.05	0	0.00	10.05	1	292	0.34%
2019/11/15	0	0.00	0	10.00	10.05	0	291	0.00%
2019/11/11	0	0.00	17	10.00	9.99	-17	288	-5.89%
2019/11/04	1	10.45	0	0.00	10.55	1	286	0.35%
2019/11/01	3	10.70	2	10.70	10.70	1	286	0.35%
2019/10/30	0	0.00	3	11.10	10.95	-3	287	-1.04%
2019/10/29	0	0.00	7	10.99	10.90	-7	287	-2.43%
2019/10/22	2	11.00	0	0.00	10.90	2	322	0.62%
2019/10/04	2	11.25	0	0.00	11.30	2	370	0.54%
2019/10/03	1	11.40	0	0.00	11.40	1	369	0.27%
2019/09/27	3	12.08	1	12.40	11.80	2	355	0.56%
2019/09/24	4	11.55	0	0.00	11.55	4	296	1.35%
2019/09/23	0	0.00	4	11.93	11.80	-4	280	-1.43%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/08/05	0	0.00	5	10.40	10.40	-5	185	-2.70%
2019/07/24	0	10.90	0	0.00	11.00	0	150	0.00%
2019/07/19	1	10.60	0	0.00	10.35	1	137	0.73%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/07/04	0	0.00	1	9.20	9.20	-1	85	-1.17%
2019/06/12	0	9.30	0	0.00	9.35	0	111	0.00%
2019/06/04	6	9.14	0	0.00	9.16	6	131	4.56%
2019/05/02	0	0.00	7	9.98	10.10	-7	292	-2.39%
2019/04/12	2	11.10	0	0.00	11.10	2	315	0.63%
2019/04/10	10	11.15	0	0.00	11.15	10	312	3.20%
2019/04/09	10	11.25	0	0.00	11.30	10	311	3.21%
2019/04/08	30	11.07	0	0.00	11.05	30	309	9.69%
2019/03/29	0	0.00	3	11.10	11.15	-3	302	-0.99%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	0.00	1	11.35	11.35	-1	295	-0.34%
2019/03/14	7	11.35	0	0.00	11.25	7	285	2.46%
2019/03/11	0	0.00	6	11.60	11.80	-6	276	-2.17%
2019/03/06	6	11.70	0	0.00	11.50	6	270	2.21%
2019/03/05	0	0.00	3	11.70	11.75	-3	269	-1.11%
2019/02/25	1	12.45	0	0.00	12.50	1	242	0.41%
2019/02/22	1	11.50	2	12.10	12.50	-1	218	-0.46%
2019/02/20	0	10.30	0	0.00	10.40	0	168	0.00%
2019/02/18	2	10.50	6	10.50	10.50	-4	146	-2.73%
2019/02/15	0	9.58	5	9.78	9.56	-5	131	-3.81%
2019/01/16	0	9.01	0	0.00	9.01	0	78	0.00%
2018/12/03	0	0.00	1.2	11.00	11.10	-1.2	75	-1.58%
2018/11/27	0	10.55	0	0.00	10.60	0	73	0.00%
2018/10/26	3	9.92	0	0.00	9.95	3	81	3.68%
2018/10/25	2	10.00	0	0.00	9.90	2	82	2.43%
2018/10/24	2	10.40	0	0.00	10.35	2	81	2.46%
2018/10/18	3	10.50	0	0.00	10.50	3	84	3.54%
2018/10/11	0	0.00	3	11.80	10.85	-3	84	-3.55%
2018/10/09	1	12.10	0	0.00	12.05	1	81	1.23%
2018/09/04	5	13.30	0	0.00	13.50	5	185	2.69%
2018/08/17	1	13.65	0	0.00	13.60	1	220	0.45%
2018/08/16	1	13.70	0	0.00	13.75	1	249	0.40%
2018/08/14	1	13.70	0	0.00	13.80	1	262	0.38%
2018/08/13	1	13.70	1	13.70	13.75	0	262	0.00%
2018/08/10	0	14.40	0	0.00	14.45	0	261	0.00%
2018/08/07	0	13.90	0	0.00	14.05	0	263	0.00%
2018/08/06	2	13.98	0	0.00	14.00	2	265	0.75%
2018/07/16	0	0.00	4	14.50	14.50	-4	271	-1.48%
2018/07/12	0	0.00	1	14.30	14.35	-1	272	-0.37%
2018/07/11	6	14.05	0	0.00	13.90	6	274	2.18%
2018/07/10	5	14.25	0	0.00	14.20	5	273	1.83%
2018/07/04	0	0.00	1	14.80	14.70	-1	279	-0.36%
2018/06/28	1	15.55	0	0.00	15.40	1	284	0.35%
2018/06/25	0	0.00	1	15.25	15.10	-1	284	-0.35%
2018/06/15	1	16.50	0	0.00	16.20	1	283	0.35%
2018/06/14	4	17.43	1	18.00	17.20	3	271	1.11%
2018/06/01	0	0.00	1	15.05	15.10	-1	206	-0.48%
2018/05/31	0	0.00	1	14.60	14.60	-1	206	-0.49%
2018/05/29	0	0.00	2	14.70	14.70	-2	202	-0.99%
2018/05/28	0	0.00	0.2	14.80	14.90	-0.2	202	-0.09%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/05/21	0	0.00	1	13.40	13.40	-1	167	-0.60%
2018/05/11	0	13.10	0	0.00	13.25	0	194	0.02%
2018/05/03	1.7	13.24	0	0.00	13.20	1.7	205	0.81%
2018/04/26	0	13.25	0	0.00	13.25	0	231	0.00%
2018/04/23	0	0.00	5	13.95	13.90	-5	248	-2.01%
2018/04/17	0.3	13.80	0	0.00	13.70	0.3	259	0.12%
2018/04/10	1	14.15	0	0.00	14.10	1	269	0.37%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/14	4	16.10	0	0.00	16.20	4	324	1.23%
2018/03/13	8	16.20	0	0.00	16.45	8	332	2.41%
2018/02/27	0	0.00	10	17.10	16.90	-10	412	-2.43%
2018/02/22	58	15.98	0	0.00	16.40	58	481	12.04%
2018/02/02	7	18.30	0	0.00	18.25	7	649	1.08%
2018/01/26	0	0.00	7	18.63	18.40	-7	1,155	-0.61%
2018/01/19	0	0.00	1	18.95	19.10	-1	1,244	-0.08%
2018/01/16	5	18.02	0	0.00	18.10	5	1,271	0.39%
2018/01/09	1	18.80	0	0.00	18.70	1	1,507	0.07%
2018/01/04	0	0.00	1	18.95	19.40	-1	1,768	-0.06%
2018/01/03	1	19.05	0	0.00	18.90	1	1,770	0.06%