沛波 (6248)-玉山-城中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	35.43	0	0.00	35.20	10	1,064	0.94%
2024/04/22	0	0.00	1	35.10	35.60	-1	1,032	-0.10%
2024/04/16	0	0.00	0	34.75	34.90	0	914	0.00%
2024/04/15	0	35.05	0	0.00	34.70	0	889	0.00%
2024/04/10	0	34.45	0	0.00	34.25	0	825	0.00%
2024/04/09	8	34.20	8	34.30	34.40	0	820	0.00%
2024/04/08	16	34.00	16	34.18	34.10	0	808	0.00%
2024/04/02	0	0.00	1	33.95	33.85	-1	794	-0.13%
2024/03/26	0	32.95	0	0.00	32.70	0	760	0.00%
2024/03/25	0	0.00	1	32.95	32.70	-1	801	-0.12%
2024/03/18	0	33.10	0	0.00	33.05	0	852	0.00%
2024/03/15	0	32.70	0	0.00	32.50	0	843	0.00%
2024/03/14	1	32.50	0	0.00	32.40	1	837	0.12%
2024/03/13	1	32.60	0	0.00	32.55	1	818	0.12%
2024/03/12	0	32.75	0	0.00	32.60	0	812	0.00%
2024/03/11	0	32.75	1	32.80	32.90	-1	788	-0.13%
2024/03/08	4	32.50	0	0.00	32.50	4	800	0.50%
2024/03/07	2	32.93	0	0.00	32.90	2	775	0.26%
2024/03/05	1	32.20	0	0.00	32.25	1	716	0.14%
2024/03/04	0	0.00	1	32.40	32.30	-1	691	-0.14%
2024/03/01	0	31.80	18	32.15	32.10	-18	679	-2.65%
2024/02/29	4	31.85	0	0.00	31.80	4	656	0.61%
2024/02/27	2	31.88	0	0.00	31.90	2	626	0.32%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/21	1	29.00	0	0.00	29.05	1	514	0.19%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	0	0.00	5	28.95	29.25	-5	501	-1.00%
2024/02/16	1	28.60	0	0.00	28.90	1	489	0.20%
2024/02/02	1	28.40	0	0.00	28.20	1	450	0.22%
2024/02/01	0	0.00	4	28.29	28.40	-4	448	-0.89%
2024/01/30	2	28.10	0	0.00	28.00	2	436	0.46%
2024/01/29	1	28.05	0	0.00	28.10	1	434	0.23%
2024/01/26	1	28.00	0	0.00	28.15	1	434	0.23%
2024/01/25	0	0.00	2	28.30	28.10	-2	432	-0.46%
2024/01/23	2	27.78	0	0.00	27.85	2	423	0.47%
2023/12/21	0	0.00	2	28.58	28.60	-2	361	-0.55%
2023/12/20	7	28.69	0	0.00	28.55	7	352	1.99%
2023/12/18	1	28.25	0	0.00	28.00	1	290	0.34%
2023/12/15	19	28.35	0	0.00	28.10	19	276	6.87%
2023/12/11	6	27.70	0	0.00	27.75	6	220	2.73%
2023/12/06	1	27.85	0	0.00	27.65	1	222	0.45%
2023/12/05	0	0.00	3	27.67	27.85	-3	219	-1.37%
2023/12/01	0	0.00	4	27.30	27.20	-4	194	-2.05%
2023/11/28	1	27.00	0	0.00	26.80	1	205	0.49%
2023/11/27	0	0.00	6	26.94	26.90	-6	199	-3.00%
2023/11/20	0	0.00	1	26.70	26.55	-1	177	-0.56%
2023/11/16	5	26.60	0	0.00	26.60	5	179	2.79%
2023/11/14	1	26.25	0	0.00	26.35	1	196	0.51%
2023/10/20	0	0.00	1	24.95	25.20	-1	289	-0.34%
2023/10/18	1	25.25	1	25.10	25.15	0	295	0.00%
2023/10/13	0	0.00	0.1	27.00	26.25	-0.1	320	-0.03%
2023/10/05	0	0.00	0.1	27.25	26.80	-0.1	344	-0.02%
2023/10/04	2	26.80	0	0.00	26.75	2	368	0.54%
2023/09/28	2	26.90	0	0.00	27.00	2	413	0.48%
2023/09/25	0	0.00	0	27.20	27.25	0	432	0.00%
2023/09/18	0	0.00	0	28.50	27.45	0	451	0.00%
2023/09/14	0	0.00	5	27.50	27.50	-5	467	-1.07%
2023/09/12	5	26.95	0	0.00	26.90	5	516	0.97%
2023/09/06	1	27.60	0	0.00	27.50	1	563	0.18%
2023/09/05	1	27.85	0	0.00	27.75	1	564	0.18%
2023/09/04	2	28.15	7	27.84	28.05	-5	567	-0.88%
2023/08/31	2	27.43	2	27.25	27.40	0	598	0.00%
2023/08/30	0	0.00	10	27.00	27.15	-10	615	-1.62%
2023/08/29	1	27.20	1	27.10	27.00	0	624	0.00%
2023/08/23	2	27.30	0	0.00	27.30	2	657	0.30%
2023/08/16	0	0.00	2	27.60	27.50	-2	694	-0.29%
2023/08/15	2	27.50	0	0.00	27.75	2	702	0.28%
2023/08/10	0	0.00	0	27.00	26.75	0	759	0.00%
2023/08/09	0	0.00	1	27.45	27.25	-1	769	-0.13%
2023/08/02	0	0.00	1	26.80	26.60	-1	898	-0.11%
2023/07/31	0	0.00	5	26.70	26.95	-5	991	-0.51%
2023/07/26	2.1	26.68	0	0.00	26.75	2.1	1,049	0.20%
2023/07/24	0	0.00	7	26.55	26.55	-7	1,118	-0.63%
2023/07/19	3	27.12	3	26.48	26.60	0	1,176	0.00%
2023/07/18	8	27.44	1	27.15	27.15	7	1,215	0.58%
2023/07/14	5	28.02	0	0.00	27.95	5	1,283	0.39%
2023/07/13	4	28.25	1	28.15	27.80	3	1,356	0.22%
2023/07/12	1	28.15	0	0.00	28.10	1	1,402	0.07%
2023/07/11	2	28.30	2	28.35	28.40	0	1,512	0.00%
2023/07/10	4	29.06	1	29.10	29.00	3	1,645	0.18%
2023/07/07	0	0.00	3	28.10	28.10	-3	1,723	-0.17%
2023/07/04	0	0.00	3	28.25	28.25	-3	1,883	-0.16%
2023/06/27	3	27.50	1	27.55	27.45	2	1,941	0.10%
2023/06/19	1	28.60	0	0.00	28.65	1	1,937	0.05%
2023/06/13	1	28.20	4	28.24	28.25	-3	1,908	-0.16%
2023/06/12	1	27.80	1	27.85	27.85	0	1,923	0.00%
2023/06/09	3	27.30	0	0.00	27.35	3	1,928	0.16%
2023/06/07	5	27.45	0	0.00	27.35	5	2,025	0.25%
2023/06/06	0	0.00	8	29.30	29.35	-8	2,013	-0.40%
2023/06/05	1	29.30	0	0.00	29.30	1	1,993	0.05%
2023/05/31	0	28.75	0	0.00	28.55	0	2,001	0.00%
2023/05/30	1	28.85	0	0.00	28.35	1	2,000	0.05%
2023/05/25	4	29.55	0	0.00	29.55	4	1,982	0.20%
2023/05/24	4	29.55	0	0.00	29.75	4	1,975	0.20%
2023/05/23	1	29.65	0	0.00	29.60	1	1,967	0.05%
2023/05/18	0	29.30	0	0.00	29.15	0	1,924	0.00%
2023/05/16	0.1	29.75	0	0.00	29.75	0.1	1,873	0.01%
2023/05/12	2	29.50	0	0.00	29.45	2	1,825	0.11%
2023/05/03	0	0.00	1	33.80	33.25	-1	1,559	-0.06%
2023/05/02	0	0.00	1	33.45	34.10	-1	1,543	-0.06%
2023/04/27	3	32.28	0	0.00	32.90	3	1,452	0.21%
2023/04/25	0	0.00	1	31.55	31.55	-1	1,413	-0.07%
2023/04/24	1	33.45	0	0.00	32.65	1	1,389	0.07%
2023/04/20	0	0.00	6	34.26	33.15	-6	1,314	-0.46%
2023/04/17	0	0.00	10	35.05	35.00	-10	1,149	-0.87%
2023/04/14	4	35.28	1	35.80	35.10	3	1,095	0.27%
2023/04/13	4	33.60	1	35.40	35.50	3	975	0.31%
2023/04/12	4	32.25	4	32.30	32.90	0	820	0.00%
2023/04/11	2	31.08	2	31.00	30.90	0	713	0.00%
2023/03/27	6	26.59	5	26.50	26.50	1	480	0.21%
2023/03/24	0	0.00	1	26.25	26.30	-1	475	-0.21%
2023/03/23	0	26.45	0	0.00	26.25	0	496	0.00%
2023/03/22	0	0.00	1	26.25	26.25	-1	492	-0.20%
2023/03/21	1	26.25	1	26.30	26.45	0	488	0.00%
2023/03/20	1	26.05	0	0.00	25.80	1	479	0.21%
2023/03/17	0	0.00	2	26.05	25.95	-2	470	-0.43%
2023/03/15	1	26.00	0	0.00	26.60	1	445	0.22%
2023/03/14	1	26.05	0	0.00	25.85	1	414	0.24%
2023/03/13	3	25.83	3	26.03	26.00	0	395	0.00%
2023/03/10	1	25.00	2	25.60	25.60	-1	343	-0.29%
2023/03/08	0	0.00	1	24.00	24.00	-1	311	-0.32%
2023/03/06	0	0.00	2	24.45	24.45	-2	292	-0.68%
2023/03/03	3	25.03	0	0.00	24.95	3	281	1.07%
2023/02/24	0	0.00	0.1	23.65	23.60	-0.1	250	-0.03%
2022/12/05	0	0.00	1	22.25	22.20	-1	209	-0.48%
2022/11/30	0	0.00	1	21.35	21.35	-1	181	-0.55%
2022/11/17	0	0.00	1	20.60	20.65	-1	185	-0.54%
2022/08/19	0	0.00	1	21.90	21.80	-1	194	-0.51%
2022/08/16	2	21.85	1	21.95	21.95	1	182	0.55%
2022/08/11	1	20.10	1	20.00	20.00	0	101	0.00%
2022/08/10	1	20.00	1	20.05	20.05	0	101	0.00%
2022/07/29	1	19.65	0	0.00	19.70	1	101	0.98%
2022/07/28	0	0.00	0	19.45	19.65	0	102	-0.01%
2022/06/08	0	22.60	0	0.00	22.35	0	161	0.00%
2022/06/07	0	22.85	0	22.85	22.65	0	168	0.00%
2022/06/06	0	22.60	0	0.00	22.65	0	168	0.00%
2022/05/31	0	22.55	1	22.35	22.45	-1	176	-0.57%
2022/05/30	0	22.35	0	0.00	22.40	0	177	0.00%
2022/05/23	0	21.85	0	0.00	21.80	0	194	0.00%
2022/04/11	1	22.40	0	0.00	22.35	1	310	0.32%
2022/04/07	0	0.00	5	21.80	21.85	-5	309	-1.62%
2022/03/28	2	22.65	0	0.00	22.65	2	310	0.64%
2022/03/21	3	22.70	0	0.00	22.60	3	321	0.93%
2022/03/18	0	0.00	3	22.20	22.25	-3	323	-0.93%
2022/03/17	3	21.65	0	0.00	21.85	3	334	0.90%
2022/03/10	0	0.00	2	24.35	24.00	-2	311	-0.64%
2022/03/09	2	23.80	0	0.00	23.75	2	301	0.66%
2022/02/24	0	0.00	3	22.75	22.70	-3	284	-1.06%
2022/02/21	3	24.25	0	0.00	24.05	3	268	1.12%
2022/02/16	0	0.00	5	24.89	24.50	-5	247	-2.02%
2022/02/09	1	24.30	0	0.00	24.35	1	230	0.43%
2022/02/08	4	24.90	2	24.03	24.45	2	225	0.89%
2022/02/07	0	0.00	4	23.10	23.20	-4	205	-1.95%
2022/01/18	0	0.00	3	22.05	22.05	-3	184	-1.63%
2022/01/17	2	22.20	0	0.00	22.30	2	184	1.09%
2022/01/11	2	22.50	0	0.00	22.40	2	181	1.10%
2022/01/05	0	0.00	7	21.85	21.90	-7	173	-4.03%
2022/01/04	0	0.00	2	21.90	21.85	-2	178	-1.12%
2021/12/08	0	0.00	0.1	20.80	20.80	-0.1	197	-0.05%
2021/12/07	0	0.00	5.1	20.65	20.70	-5.1	200	-2.52%
2021/12/06	0.1	20.36	0	0.00	20.55	0.1	201	0.06%
2021/12/03	0	0.00	0.1	20.70	20.55	-0.1	202	-0.03%
2021/11/29	0.1	20.30	0	0.00	20.50	0.1	210	0.05%
2021/11/26	0	0.00	0.1	20.88	20.70	-0.1	217	-0.05%
2021/11/08	0	0.00	0.1	21.35	21.25	-0.1	243	-0.04%
2021/11/04	0.1	20.60	0	0.00	20.80	0.1	240	0.03%
2021/10/26	0	20.40	0	0.00	20.45	0	256	0.01%
2021/10/21	0.1	20.40	0	0.00	20.90	0.1	260	0.03%
2021/10/20	0	20.35	0	0.00	20.40	0	262	0.00%
2021/10/15	5	20.15	0	0.00	20.45	5	272	1.83%
2021/09/30	0	0.00	0	21.15	21.55	0	296	-0.01%
2021/09/29	0.3	21.15	0.1	21.15	21.15	0.2	302	0.07%
2021/09/28	0	0.00	3	21.20	21.55	-3	318	-0.94%
2021/09/27	0	20.50	0.1	20.80	20.90	-0.1	340	-0.02%
2021/09/24	0.1	20.20	0	20.60	20.35	0.1	466	0.01%
2021/09/23	0	20.20	0	0.00	20.30	0	532	0.00%
2021/09/16	10.1	20.52	0	0.00	20.40	10.1	565	1.79%
2021/09/06	0	0.00	0.1	20.40	20.30	-0.1	545	-0.02%
2021/09/02	0	0.00	0.7	20.50	20.30	-0.7	539	-0.14%
2021/08/31	0.1	20.25	0	0.00	20.35	0.1	527	0.02%
2021/08/27	2	20.85	0	0.00	21.10	2	509	0.39%
2021/08/23	0	0.00	2	20.40	20.30	-2	503	-0.40%
2021/08/19	2	20.45	0	0.00	20.35	2	502	0.40%
2021/08/03	0	0.00	2	23.35	23.25	-2	507	-0.39%
2021/07/23	2	24.70	0	0.00	24.90	2	518	0.39%
2021/07/20	0	0.00	1	25.70	25.65	-1	546	-0.18%
2021/07/12	0	0.00	3	26.55	26.65	-3	627	-0.48%
2021/07/09	3	26.35	0	0.00	26.40	3	618	0.49%
2021/07/06	2	28.58	0	0.00	28.00	2	608	0.33%
2021/07/05	10	29.70	0	0.00	29.10	10	599	1.67%
2021/07/01	1	30.60	0	0.00	30.50	1	564	0.18%
2021/06/30	0	0.00	2	28.70	29.05	-2	436	-0.46%
2021/06/29	0	0.00	5	26.00	26.45	-5	373	-1.34%
2021/06/28	5	25.48	0	0.00	25.65	5	349	1.43%
2021/05/11	10	26.65	10	25.90	25.90	0	298	0.00%
2021/05/04	2	25.55	0	0.00	26.50	2	266	0.75%
2021/04/28	0	0.00	1	30.00	29.30	-1	242	-0.41%
2021/04/26	2	31.45	0	0.00	31.35	2	212	0.94%
2021/04/23	1	30.70	0	0.00	31.75	1	202	0.49%
2021/04/19	0	0.00	1	30.80	32.20	-1	126	-0.79%
2021/04/12	1	30.55	0	0.00	29.70	1	89	1.12%
2020/12/21	0	0.00	1	26.25	26.25	-1	44	-2.26%
2020/07/16	0	0.00	2	27.40	27.10	-2	22	-8.71%
2020/07/09	5	27.30	0	0.00	27.25	5	23	21.44%
2020/06/04	0	0.00	2	27.65	27.65	-2	26	-7.49%
2020/03/30	1	26.50	0	0.00	26.00	1	21	4.74%
2020/03/27	0	0.00	1	26.20	26.45	-1	20	-4.78%
2020/03/25	1	25.20	0	0.00	25.20	1	19	5.13%
2019/08/15	0	0.00	1	28.05	28.00	-1	210	-0.47%
2019/08/14	1	28.00	0	0.00	28.10	1	213	0.47%
2019/07/26	3	29.65	3	29.37	29.20	0	248	0.00%
2019/07/23	3	29.80	3	30.13	29.70	0	256	0.00%
2019/07/22	3	30.08	1	30.00	30.60	2	247	0.81%
2019/06/28	2	30.00	2	29.95	29.95	0	252	0.00%
2019/06/27	3	30.00	3	29.90	28.70	0	245	0.00%
2019/06/20	1	27.65	1	27.90	27.50	0	226	0.00%
2019/06/13	3	32.30	3	32.68	32.50	0	196	0.00%
2019/06/06	9	30.59	9	30.92	31.60	0	166	0.00%
2019/06/05	19	31.91	23	32.27	31.30	-4	149	-2.68%
2019/06/04	2	34.28	0	0.00	34.75	2	136	1.46%
2019/06/03	2	31.70	0	0.00	31.70	2	116	1.72%
2019/04/25	1	17.20	1	17.30	17.10	0	38	0.00%
2018/07/20	1	14.40	1	14.25	14.75	0	23	0.00%
2018/03/02	1	22.25	1	22.25	21.65	0	106	0.00%
2018/03/01	1	20.40	1	21.75	22.00	0	100	0.00%
2018/02/09	1	19.70	1	19.35	19.35	0	87	0.00%
2018/01/17	1	21.20	1	20.70	21.00	0	75	0.00%