淳安 (6283)-玉山-城中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
618張
產業
上市其他電子類股▲2.11%
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.00	1	30.00	30.00	0	881	0.00%
2024/11/20	3	29.15	0	0.00	29.00	3	867	0.35%
2024/11/13	5	31.70	5	32.25	31.70	0	801	0.00%
2024/11/04	0	0.00	1	30.30	29.60	-1	602	-0.17%
2024/10/30	2	32.38	8	33.23	31.70	-6	574	-1.04%
2024/10/29	0	0.00	10	32.41	31.10	-10	487	-2.05%
2024/10/28	10	32.69	2	32.40	32.20	8	402	1.99%
2024/10/25	0	0.00	4	30.25	30.70	-4	310	-1.29%
2024/10/24	0	0.00	2	29.20	29.60	-2	273	-0.73%
2024/09/20	1	31.25	0	0.00	29.20	1	365	0.27%
2024/07/22	5	27.71	0	0.00	27.85	5	1,156	0.43%
2024/07/09	1	30.70	3	30.57	31.00	-2	1,939	-0.10%
2024/07/04	0	0.00	2	29.80	30.40	-2	1,987	-0.10%
2024/06/27	6	28.73	0	0.00	28.30	6	1,973	0.30%
2024/06/25	0	0.00	2	29.50	29.40	-2	1,947	-0.10%
2024/06/24	0	0.00	1	29.45	29.30	-1	1,944	-0.05%
2024/06/20	0	0.00	2	30.00	30.25	-2	1,937	-0.10%
2024/06/18	0	0.00	2	29.50	29.60	-2	1,914	-0.10%
2024/06/13	1	30.30	0	0.00	29.95	1	1,904	0.05%
2024/05/30	0	0.00	15	33.05	32.90	-15	1,844	-0.81%
2024/05/27	4	32.76	0	0.00	33.20	4	1,783	0.22%
2024/05/21	0	0.00	4	33.85	34.20	-4	1,726	-0.23%
2024/05/14	1	34.75	0	0.00	33.75	1	1,633	0.06%
2024/05/09	0	0.00	1	33.70	33.10	-1	1,387	-0.07%
2024/05/08	0	0.00	3	34.35	34.05	-3	1,368	-0.22%
2024/05/07	1	35.05	3	36.30	35.05	-2	1,339	-0.15%
2024/05/06	13	36.16	0	0.00	35.95	13	1,299	1.00%
2024/05/03	2	35.80	1	34.80	34.00	1	1,222	0.08%
2024/05/02	10	35.92	3	36.20	35.90	7	1,198	0.58%
2024/04/30	4	33.48	4	34.81	34.90	0	1,159	0.00%
2024/04/29	0	0.00	3	32.17	32.85	-3	1,132	-0.26%
2024/04/26	2	31.55	0	0.00	31.55	2	1,121	0.18%
2024/04/25	2	31.95	0	0.00	32.10	2	1,114	0.18%
2024/04/24	11	31.66	2	31.90	31.70	9	1,108	0.81%
2024/04/22	3	30.63	1	29.60	29.00	2	1,089	0.18%
2024/04/19	0	0.00	5	33.25	31.50	-5	1,071	-0.47%
2024/04/18	3	33.53	0	0.00	33.50	3	1,042	0.29%
2024/04/17	13	34.95	11	34.81	34.20	2	939	0.21%
2024/04/16	16	33.64	14	33.69	34.20	2	707	0.28%
2024/04/15	0	0.00	3	31.45	31.50	-3	395	-0.76%
2024/04/12	1	27.15	0	0.00	28.65	1	284	0.35%
2024/04/11	0	0.00	13	26.05	26.05	-13	231	-5.61%
2024/04/09	7	22.59	0	0.00	22.60	7	213	3.28%
2024/04/08	6	23.48	0	0.00	23.30	6	203	2.96%
2024/03/27	0	0.00	9	23.90	23.80	-9	200	-4.48%
2024/03/14	2	25.35	0	0.00	25.20	2	193	1.03%
2024/03/08	2	26.35	0	0.00	25.10	2	184	1.08%
2024/02/05	1	25.40	0	0.00	25.40	1	140	0.71%
2024/01/29	2	25.50	0	0.00	25.85	2	136	1.46%
2024/01/26	0	0.00	2	26.00	25.80	-2	131	-1.52%
2024/01/18	2	26.65	0	0.00	26.65	2	121	1.65%
2024/01/17	2	27.00	0	0.00	26.80	2	121	1.65%
2024/01/16	0	0.00	2	27.20	27.15	-2	119	-1.68%
2023/12/14	0	0.00	4	28.10	28.15	-4	147	-2.71%
2023/10/31	3	28.00	0	0.00	27.10	3	195	1.54%
2023/10/12	0	0.00	1	28.50	28.65	-1	267	-0.37%
2023/10/11	5	29.00	0	0.00	28.45	5	263	1.90%
2023/08/10	2	31.20	0	0.00	31.25	2	252	0.79%
2023/08/07	1	32.55	2	32.30	32.45	-1	253	-0.39%
2023/08/02	2	32.80	0	0.00	32.55	2	252	0.79%
2023/08/01	1	34.15	0	0.00	33.50	1	247	0.40%
2023/07/24	0	0.00	9	31.50	31.50	-9	195	-4.60%
2023/07/19	0	0.00	6	31.10	31.10	-6	188	-3.19%
2023/07/18	0	0.00	11	31.22	30.80	-11	182	-6.02%
2023/07/07	0	0.00	3	29.45	29.75	-3	184	-1.63%
2023/07/03	0	0.00	2	30.40	30.95	-2	176	-1.13%
2023/06/28	2	30.80	0	0.00	30.80	2	173	1.15%
2023/06/27	4	30.90	0	0.00	30.85	4	177	2.25%
2023/06/19	5	31.40	0	0.00	31.25	5	196	2.54%
2023/06/09	0	0.00	1	31.90	31.60	-1	221	-0.45%
2023/05/24	1	32.20	0	0.00	32.15	1	267	0.37%
2023/05/15	0	0.00	2	30.40	30.30	-2	300	-0.67%
2023/05/03	0	0.00	3	32.05	32.10	-3	308	-0.97%
2023/04/14	4	35.30	3	35.35	35.30	1	313	0.32%
2023/04/13	0	0.00	4	34.85	34.95	-4	308	-1.30%
2023/04/12	4	35.00	0	0.00	35.35	4	303	1.32%
2023/03/22	1	35.60	0	0.00	34.80	1	291	0.34%
2023/03/01	0	0.00	6	33.85	33.85	-6	283	-2.11%
2023/02/23	2	35.10	1	35.25	35.15	1	288	0.35%
2023/02/22	5	35.56	11	35.58	35.35	-6	297	-2.01%
2023/02/21	2	35.25	1	34.65	35.35	1	309	0.32%
2023/02/20	5	34.25	1	33.90	33.75	4	391	1.02%
2023/02/17	5	33.26	0	0.00	33.30	5	412	1.21%
2023/02/09	1	33.65	1	33.40	33.60	0	450	0.00%
2023/02/02	1	33.50	0	0.00	33.65	1	453	0.22%
2023/01/17	0	0.00	5	31.16	31.20	-5	446	-1.12%
2022/12/01	2	36.90	0	0.00	36.50	2	577	0.35%
2022/11/30	0	0.00	1	35.75	35.85	-1	569	-0.18%
2022/11/29	2	35.60	0	0.00	35.60	2	592	0.34%
2022/11/17	2	37.48	11	37.35	37.15	-9	807	-1.11%
2022/11/16	10	36.65	2	36.98	36.50	8	806	0.99%
2022/11/15	1	35.20	0	0.00	34.80	1	718	0.14%
2022/11/14	0	0.00	1	33.90	33.75	-1	701	-0.14%
2022/11/11	1	33.00	6	32.87	33.10	-5	720	-0.69%
2022/11/10	1	34.20	1	34.05	34.15	0	743	0.00%
2022/11/09	0	0.00	2	32.75	32.80	-2	806	-0.25%
2022/11/08	0	0.00	2	32.60	32.55	-2	866	-0.23%
2022/11/07	0	0.00	1	32.35	32.50	-1	905	-0.11%
2022/11/03	1	31.65	2	31.60	31.50	-1	966	-0.10%
2022/11/02	5	31.10	3	30.90	31.20	2	967	0.21%
2022/11/01	5	30.68	0	0.00	30.85	5	967	0.52%
2022/10/26	3	29.80	0	0.00	29.75	3	968	0.31%
2022/10/20	2	29.90	0	0.00	30.30	2	966	0.21%
2022/10/12	0	0.00	2	31.00	31.15	-2	965	-0.21%
2022/10/11	1	31.60	1	32.10	31.60	0	963	0.00%
2022/10/06	1	34.50	1	35.70	34.35	0	982	0.00%
2022/10/05	0	0.00	1	33.60	33.75	-1	982	-0.10%
2022/09/28	1	33.00	0	0.00	31.85	1	980	0.10%
2022/09/26	1	33.00	1	33.25	33.25	0	978	0.00%
2022/09/22	0	0.00	1	36.10	36.30	-1	971	-0.10%
2022/09/21	1	36.30	4	35.63	35.65	-3	971	-0.31%
2022/09/20	4	37.01	1	37.00	36.80	3	965	0.31%
2022/09/16	0	0.00	1	36.50	36.00	-1	954	-0.10%
2022/09/15	1	36.80	0	0.00	36.50	1	949	0.11%
2022/09/07	0	0.00	5	37.50	37.70	-5	901	-0.55%
2022/09/05	0	0.00	0	37.95	37.95	0	893	0.00%
2022/08/31	1	40.20	21	40.24	40.45	-20	843	-2.37%
2022/08/30	4	40.33	11	40.57	40.80	-7	825	-0.85%
2022/08/29	20	40.90	2	41.00	40.00	18	753	2.39%
2022/08/26	0	0.00	13	38.11	38.30	-13	657	-1.98%
2022/08/24	0	0.00	1	37.20	36.80	-1	650	-0.15%
2022/08/23	1	36.90	26	36.86	36.55	-25	640	-3.90%
2022/08/19	1	38.25	0	0.00	37.50	1	600	0.17%
2022/08/18	0	0.00	1	38.05	38.50	-1	667	-0.15%
2022/08/17	2	39.25	3	38.97	37.80	-1	659	-0.15%
2022/08/16	25	37.59	1	37.45	38.00	24	626	3.83%
2022/08/15	2	37.03	1	34.30	37.05	1	544	0.18%
2022/08/12	9	34.02	8	33.74	33.70	1	484	0.21%
2022/07/29	1	30.40	0	0.00	30.55	1	400	0.25%
2022/07/14	1	29.30	1	29.65	30.35	0	404	0.00%
2022/07/13	0	0.00	3	29.60	29.95	-3	385	-0.78%
2022/07/12	0	0.00	1	28.00	27.25	-1	374	-0.27%
2022/07/11	1	28.30	0	0.00	28.35	1	374	0.27%
2022/07/08	0	0.00	1	28.95	28.85	-1	376	-0.27%
2022/07/06	0	0.00	1	26.95	26.80	-1	378	-0.26%
2022/07/01	5	28.88	0	0.00	27.85	5	370	1.35%
2022/06/30	1	30.30	0	0.00	30.20	1	362	0.28%
2022/06/28	7	32.10	0	0.00	31.65	7	358	1.95%
2022/06/22	1	30.50	1	31.10	30.65	0	361	0.00%
2022/06/21	0	0.00	1	31.45	32.15	-1	359	-0.28%
2022/06/17	1	32.30	0	0.00	31.85	1	352	0.28%
2022/06/10	1	35.55	0	0.00	35.50	1	354	0.28%
2022/06/07	1	35.50	1	35.65	35.70	0	355	0.00%
2022/06/02	2	36.85	3	36.23	36.15	-1	365	-0.27%
2022/06/01	1	35.00	1	35.65	34.75	0	361	0.00%
2022/05/27	0	0.00	4	34.16	34.25	-4	357	-1.12%
2022/05/26	5	35.69	6	37.13	34.65	-1	346	-0.29%
2022/05/25	0	0.00	2	34.98	35.60	-2	269	-0.74%
2022/05/04	0	0.00	1	33.45	33.45	-1	254	-0.39%
2022/04/26	1	34.10	0	0.00	34.05	1	255	0.39%
2022/04/13	1	37.75	1	38.05	38.15	0	285	0.00%
2022/03/23	1	38.00	0	0.00	37.75	1	397	0.25%
2022/03/18	0	0.00	1	37.30	37.00	-1	411	-0.24%
2022/03/07	1	37.90	0	0.00	38.35	1	494	0.20%
2022/02/22	3	41.33	0	0.00	40.50	3	658	0.46%
2022/02/15	1	41.50	0	0.00	42.10	1	734	0.14%
2022/02/08	0	0.00	1	42.90	43.60	-1	833	-0.12%
2022/01/26	0	0.00	2	41.05	41.40	-2	872	-0.23%
2022/01/25	1	40.00	0	0.00	40.00	1	983	0.10%
2022/01/17	0	0.00	2	41.48	43.00	-2	1,241	-0.16%
2022/01/14	0	0.00	2	40.85	41.35	-2	1,244	-0.16%
2022/01/12	3	43.18	0	0.00	42.80	3	1,238	0.24%
2022/01/10	2	44.50	2	44.90	44.90	0	1,244	0.00%
2022/01/05	0	0.00	1	46.25	45.20	-1	1,244	-0.08%
2021/12/30	3	44.70	2	44.60	44.60	1	1,256	0.08%
2021/12/28	1	44.70	0	0.00	44.50	1	1,271	0.08%
2021/12/27	4	45.30	0	0.00	45.20	4	1,281	0.31%
2021/12/20	1	47.35	3	47.22	46.75	-2	1,267	-0.16%
2021/12/17	0	0.00	1	45.05	44.90	-1	1,233	-0.08%
2021/12/13	0	0.00	1	46.00	46.30	-1	1,230	-0.08%
2021/12/09	1	46.50	0	46.35	46.15	1	1,234	0.08%
2021/12/07	0	0.00	5	46.35	45.30	-5	1,229	-0.41%
2021/12/06	2	45.85	0	0.00	45.80	2	1,222	0.16%
2021/12/03	5	46.20	10	46.80	46.20	-5	1,224	-0.41%
2021/12/02	5	46.30	10	47.11	46.15	-5	1,220	-0.41%
2021/11/29	4	47.70	0	0.00	47.65	4	1,404	0.28%
2021/11/26	0	0.00	1	51.60	50.10	-1	1,455	-0.07%
2021/11/25	1	51.50	2	50.65	51.40	-1	1,435	-0.07%
2021/11/23	7	50.56	0	0.00	50.30	7	1,415	0.49%
2021/11/22	3	51.60	0	0.00	51.60	3	1,417	0.21%
2021/11/19	5	51.70	5	51.90	50.90	0	1,412	0.00%
2021/11/18	1	50.00	0	0.00	50.00	1	1,371	0.07%
2021/11/16	3	49.72	0	0.00	49.65	3	1,379	0.22%
2021/11/15	3	51.53	1	51.20	51.50	2	1,378	0.15%
2021/11/11	0	0.00	1	50.20	52.90	-1	1,368	-0.07%
2021/11/08	1	48.70	1	49.90	48.85	0	1,368	0.00%
2021/11/05	1	48.70	1	48.65	49.40	0	1,378	0.00%
2021/11/04	0	0.00	2	49.85	49.70	-2	1,379	-0.14%
2021/11/03	3	51.00	3	50.50	51.50	0	1,379	0.00%
2021/11/02	1	54.70	1	49.95	52.30	0	1,363	0.00%
2021/11/01	6	53.22	0	0.00	54.00	6	1,288	0.47%
2021/10/29	0	0.00	10	48.33	49.15	-10	1,146	-0.87%
2021/10/27	0	0.00	1	44.50	44.80	-1	1,106	-0.09%
2021/10/26	0.1	45.45	0	0.00	44.15	0.1	1,119	0.00%
2021/10/19	0	0.00	8	43.61	43.50	-8	1,568	-0.51%
2021/10/14	0	0.00	0.1	41.10	41.70	-0.1	1,750	-0.01%
2021/10/08	3	44.40	0	0.00	44.30	3	1,881	0.16%
2021/10/06	2	40.50	0	0.00	40.60	2	2,121	0.09%
2021/10/05	0	0.00	1	40.00	41.95	-1	2,334	-0.04%
2021/10/04	6	42.05	2	42.25	40.60	4	2,401	0.17%
2021/10/01	4	44.81	0	0.00	43.95	4	2,501	0.16%
2021/09/30	0	0.00	1	45.45	45.75	-1	2,753	-0.04%
2021/09/29	2	45.50	0	0.00	45.05	2	2,851	0.07%
2021/09/28	1	47.40	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	1	48.30	47.80	-1	3,039	-0.03%
2021/09/17	0	0.00	1	47.85	48.35	-1	3,340	-0.03%
2021/09/15	1	47.65	0	0.00	47.40	1	3,736	0.03%
2021/09/13	3	46.93	0	0.00	46.65	3	4,003	0.07%
2021/09/09	0	0.00	1	47.30	48.10	-1	4,038	-0.02%
2021/09/08	0	0.00	1	47.30	47.00	-1	4,046	-0.02%
2021/09/06	0	0.00	6	50.85	49.50	-6	4,088	-0.15%
2021/09/03	11	52.63	1	52.00	52.40	10	4,093	0.24%
2021/09/02	7	53.47	13	54.17	53.00	-6	4,091	-0.15%
2021/09/01	12	51.33	27	52.19	53.10	-15	3,925	-0.38%
2021/08/31	1	48.05	0	0.00	48.30	1	3,861	0.03%
2021/08/30	2	48.70	0	0.00	48.55	2	3,874	0.05%
2021/08/26	4	48.85	4	48.85	49.05	0	3,903	0.00%
2021/08/25	0	0.00	1	48.70	49.95	-1	3,915	-0.03%
2021/08/24	1	47.35	1	48.70	47.40	0	3,926	0.00%
2021/08/23	1	47.75	0	0.00	47.75	1	3,949	0.03%
2021/08/20	5	45.40	5	45.44	45.20	0	3,991	0.00%
2021/08/19	0	0.00	3	45.30	45.10	-3	3,998	-0.08%
2021/08/18	10	44.80	11	45.13	47.90	-1	4,015	-0.02%
2021/08/16	2	46.40	2	46.10	46.10	0	4,089	0.00%
2021/08/13	2	48.35	2	49.65	48.35	0	4,109	0.00%
2021/08/12	0	0.00	1	51.90	52.00	-1	4,092	-0.02%
2021/08/11	9	51.92	4	52.55	51.70	5	4,105	0.12%
2021/08/10	2	51.90	2	51.90	51.40	0	4,121	0.00%
2021/08/09	1	53.50	1	53.30	51.90	0	4,157	0.00%
2021/08/06	1	55.00	5	54.62	54.70	-4	4,173	-0.10%
2021/08/05	5	55.70	5	54.72	55.60	0	4,217	0.00%
2021/08/04	3	55.33	2	55.20	55.00	1	4,247	0.02%
2021/08/02	0	0.00	30	54.97	54.90	-30	4,301	-0.70%
2021/07/30	2	56.50	1	57.00	56.00	1	4,316	0.02%
2021/07/29	1	56.80	0	0.00	56.60	1	4,318	0.02%
2021/07/28	33	55.72	3	56.13	55.70	30	4,322	0.69%
2021/07/27	12	61.42	31	61.54	58.80	-19	4,298	-0.44%
2021/07/26	1	60.60	20	60.30	60.30	-19	4,192	-0.45%
2021/07/23	21	61.86	17.1	61.95	61.10	3.9	4,166	0.09%
2021/07/22	12	59.76	21	59.89	58.90	-9	4,029	-0.22%
2021/07/21	17	58.21	9	58.07	57.90	8	3,990	0.20%
2021/07/20	9	57.27	3	56.70	56.30	6	3,961	0.15%
2021/07/19	9	57.98	12	58.73	58.50	-3	3,948	-0.08%
2021/07/16	4	58.48	3	58.80	58.30	1	3,983	0.03%
2021/07/15	15	56.65	13	57.89	58.60	2	3,980	0.05%
2021/07/14	19	59.11	2	58.25	57.70	17	3,946	0.43%
2021/07/13	26	61.60	18.2	59.67	59.30	7.8	3,952	0.20%
2021/07/12	23.3	63.78	15	63.92	64.30	8.3	3,816	0.22%
2021/07/09	14	60.91	17	61.24	61.10	-3	3,651	-0.08%
2021/07/08	8	61.33	4	61.40	60.50	4	3,681	0.11%
2021/07/07	16	59.12	21	61.39	59.90	-5	3,647	-0.14%
2021/07/06	4	57.88	8	57.41	57.10	-4	3,526	-0.11%
2021/07/05	0	0.00	6	58.93	59.60	-6	3,718	-0.16%
2021/07/02	2	54.40	2	54.10	54.20	0	3,659	0.00%
2021/07/01	8	54.25	5	53.56	53.20	3	3,783	0.08%
2021/06/30	12	51.92	20	53.36	55.00	-8	3,754	-0.21%
2021/06/29	6	51.47	0	0.00	50.00	6	3,764	0.16%
2021/06/28	5	52.88	5	52.26	52.20	0	3,757	0.00%
2021/06/24	14	56.28	3	55.60	55.00	11	3,723	0.30%
2021/06/23	14	52.61	16	54.27	54.60	-2	3,447	-0.06%
2021/06/22	2	48.50	10	48.43	49.70	-8	3,331	-0.24%
2021/06/21	3	46.05	0	0.00	45.20	3	3,292	0.09%
2021/06/18	0	0.00	3	47.80	47.00	-3	3,820	-0.08%
2021/06/17	5	47.00	0	0.00	47.00	5	4,702	0.11%
2021/06/16	3	46.30	1	47.25	46.05	2	5,114	0.04%
2021/06/15	2	47.15	0	0.00	47.90	2	5,693	0.04%
2021/06/10	0	0.00	4	47.04	47.20	-4	5,882	-0.07%
2021/06/09	0	0.00	1	46.00	45.30	-1	5,896	-0.02%
2021/06/03	0	0.00	2	47.35	46.55	-2	6,577	-0.03%
2021/05/31	6	46.70	0	0.00	46.40	6	6,620	0.09%
2021/05/26	5	45.99	9	46.13	45.85	-4	6,617	-0.06%
2021/05/25	2	46.25	2	45.23	45.35	0	6,624	0.00%
2021/05/24	1	43.00	1	43.30	43.60	0	6,638	0.00%
2021/05/21	0	0.00	3	43.65	45.85	-3	6,628	-0.05%
2021/05/20	5	42.69	0	0.00	41.70	5	6,706	0.07%
2021/05/17	5	37.80	0	0.00	38.20	5	6,966	0.07%
2021/05/14	3	42.65	0	0.00	41.80	3	6,927	0.04%
2021/05/12	0	0.00	2	42.70	42.65	-2	6,864	-0.03%
2021/05/11	6	48.55	10	46.16	46.60	-4	6,817	-0.06%
2021/05/10	0	0.00	1	52.00	51.20	-1	6,809	-0.01%
2021/05/07	2	52.85	1	53.60	53.90	1	6,823	0.01%
2021/05/06	4	48.83	4	49.65	49.80	0	6,808	0.00%
2021/05/05	3	50.00	5	50.68	49.50	-2	6,811	-0.03%
2021/05/04	1	49.50	0	0.00	50.70	1	6,821	0.01%
2021/05/03	9	54.20	0	0.00	52.80	9	6,793	0.13%
2021/04/29	0	0.00	4	58.90	57.50	-4	6,769	-0.06%
2021/04/27	3	57.77	0	0.00	57.60	3	6,862	0.04%
2021/04/26	4	58.20	8	57.68	59.50	-4	6,890	-0.06%
2021/04/23	10	56.46	1	56.70	56.70	9	6,891	0.13%
2021/04/22	3	55.80	1	55.90	55.00	2	6,931	0.03%
2021/04/21	1	58.50	2	59.00	58.10	-1	6,960	-0.01%
2021/04/20	8	59.63	2	60.25	59.70	6	7,040	0.09%
2021/04/19	5	60.36	1	59.10	59.10	4	7,199	0.06%
2021/04/16	0	0.00	1	62.80	62.90	-1	7,343	-0.01%
2021/04/15	2	61.70	2	61.40	61.00	0	7,712	0.00%
2021/04/14	3	59.33	9	58.96	60.40	-6	8,002	-0.07%
2021/04/13	2	64.15	3	64.73	62.40	-1	8,608	-0.01%
2021/04/12	6	65.18	5	64.88	62.70	1	8,687	0.01%
2021/04/09	16	67.33	4	66.10	65.30	12	8,633	0.14%
2021/04/08	6	72.63	9	73.21	72.50	-3	8,378	-0.04%
2021/04/07	7	73.77	8	73.98	74.80	-1	8,367	-0.01%
2021/04/06	0	0.00	21	73.20	73.20	-21	8,292	-0.25%
2021/04/01	2	66.60	8	64.90	66.60	-6	8,340	-0.07%
2021/03/31	2	61.50	0	0.00	60.60	2	8,810	0.02%
2021/03/30	0	0.00	6	61.75	61.90	-6	9,054	-0.07%
2021/03/29	3	62.50	0	0.00	62.00	3	9,127	0.03%
2021/03/26	7	60.13	3	59.63	59.90	4	9,138	0.04%
2021/03/25	1	62.20	13	61.70	59.50	-12	9,127	-0.13%
2021/03/24	10	61.32	13	61.71	62.10	-3	9,087	-0.03%
2021/03/23	19	62.86	15	62.09	61.10	4	9,053	0.04%
2021/03/22	33	65.38	74.2	66.03	64.30	-41.2	8,582	-0.48%
2021/03/19	10	61.41	42	61.68	62.90	-32	7,905	-0.40%
2021/03/18	22	56.00	64	56.90	57.20	-42	7,677	-0.55%
2021/03/17	3	49.03	7	51.21	52.00	-4	7,165	-0.06%
2021/03/16	4	46.79	24	45.87	47.30	-20	7,031	-0.28%
2021/03/15	12	45.16	0	0.00	45.05	12	6,967	0.17%
2021/03/12	4	45.84	1	45.30	45.35	3	6,968	0.04%
2021/03/11	32	46.82	49	47.47	46.00	-17	6,958	-0.24%
2021/03/10	29	46.99	51	46.44	47.60	-22	6,601	-0.33%
2021/03/08	0	0.00	19	43.76	42.15	-19	6,379	-0.30%
2021/03/05	6	43.65	2	44.40	43.65	4	6,411	0.06%
2021/03/04	2	43.33	1	43.30	43.35	1	6,384	0.02%
2021/03/03	0	0.00	1	43.55	43.80	-1	6,403	-0.02%
2021/03/02	1	43.90	4	43.74	42.50	-3	6,502	-0.05%
2021/02/25	2	44.65	6	44.03	43.70	-4	6,548	-0.06%
2021/02/24	7	44.11	5	44.32	43.90	2	6,534	0.03%
2021/02/23	4	43.45	24	43.83	43.60	-20	6,503	-0.31%
2021/02/22	13	44.38	14	44.18	44.55	-1	6,489	-0.02%
2021/02/19	52	43.26	10	43.65	43.80	42	6,374	0.66%
2021/02/18	5	39.47	5	39.89	41.00	0	6,155	0.00%
2021/02/17	1	36.40	1	36.90	37.30	0	6,111	0.00%
2021/02/05	3	36.47	1	36.70	36.40	2	6,112	0.03%
2021/02/04	1	36.35	0	0.00	36.20	1	6,140	0.02%
2021/02/03	3	37.45	1	37.20	36.70	2	6,198	0.03%
2021/02/02	0	0.00	3	37.00	37.00	-3	6,257	-0.05%
2021/02/01	2	37.10	0	0.00	36.10	2	6,419	0.03%
2021/01/27	0	0.00	2	39.30	40.00	-2	6,577	-0.03%
2021/01/26	2	40.55	2	40.05	39.80	0	6,608	0.00%
2021/01/22	0	0.00	3	39.83	39.95	-3	6,637	-0.05%
2021/01/21	6	39.47	0	0.00	39.05	6	6,676	0.09%
2021/01/20	13	40.21	1	39.45	39.20	12	6,697	0.18%
2021/01/19	3	43.77	6	44.43	43.00	-3	6,715	-0.04%
2021/01/18	0	0.00	3	43.07	42.85	-3	6,721	-0.04%
2021/01/15	5	43.72	0	0.00	43.95	5	6,777	0.07%
2021/01/14	0	0.00	20	45.31	45.20	-20	6,854	-0.29%
2021/01/13	17	45.31	61	44.97	43.80	-44	6,818	-0.65%
2021/01/12	8	45.54	2	45.30	45.00	6	6,736	0.09%
2021/01/11	37	49.81	22	50.55	50.00	15	6,572	0.23%
2021/01/08	12.1	49.95	44	49.54	49.35	-31.9	6,395	-0.50%
2021/01/07	27	46.81	25	46.87	46.60	2	6,043	0.03%
2021/01/06	36	44.76	35	45.57	45.90	1	5,792	0.02%
2021/01/05	10	40.80	3	42.58	42.40	7	5,113	0.14%
2021/01/04	3	41.30	12	40.37	41.70	-9	4,987	-0.18%
2020/12/31	2	40.38	1	40.20	39.15	1	4,946	0.02%
2020/12/30	0	0.00	13	40.77	39.85	-13	4,971	-0.26%
2020/12/29	7	39.89	29	39.87	39.35	-22	5,107	-0.43%
2020/12/28	6	41.51	9.5	41.47	41.20	-3.5	5,126	-0.07%
2020/12/25	60	43.33	31	43.75	41.85	29	5,204	0.56%
2020/12/24	5	42.96	32	43.77	43.80	-27	4,975	-0.54%
2020/12/23	6	38.78	13	39.60	39.85	-7	4,792	-0.15%
2020/12/22	14	39.27	5	38.98	37.50	9	4,964	0.18%
2020/12/21	2	36.80	2	37.60	37.75	0	4,946	0.00%
2020/12/17	6	36.90	7	37.28	37.10	-1	4,902	-0.02%
2020/12/16	6	38.99	11	38.16	37.55	-5	4,885	-0.10%
2020/12/15	6	38.14	6	39.34	37.30	0	4,835	0.00%
2020/12/14	10	39.90	8	38.53	39.90	2	4,616	0.04%
2020/12/11	0	0.00	12	36.91	36.30	-12	4,434	-0.27%
2020/12/10	2	34.65	0	0.00	35.25	2	4,342	0.05%
2020/12/09	0	0.00	1	36.20	36.10	-1	4,319	-0.02%
2020/12/08	1	36.40	0	0.00	36.05	1	4,325	0.02%
2020/12/07	3	37.23	4	36.00	37.25	-1	4,293	-0.02%
2020/12/04	0	0.00	3	35.75	35.50	-3	4,256	-0.07%
2020/12/03	10	36.40	3	37.30	36.05	7	4,263	0.16%
2020/12/02	25	37.68	13	37.53	37.35	12	4,243	0.28%
2020/12/01	26	37.78	23	38.11	38.15	3	4,213	0.07%
2020/11/30	10	37.25	0	0.00	37.30	10	4,155	0.24%
2020/11/27	10	37.25	15	37.20	37.50	-5	4,227	-0.12%
2020/11/26	20	37.61	8	37.26	38.00	12	4,181	0.29%
2020/11/25	0	0.00	2	35.90	36.25	-2	4,050	-0.05%
2020/11/24	19	35.12	9	36.57	35.25	10	4,012	0.25%
2020/11/23	10	34.60	0	0.00	34.55	10	3,931	0.25%
2020/11/20	13	35.07	0	0.00	35.00	13	3,903	0.33%
2020/11/19	13	35.49	4	35.75	35.60	9	3,878	0.23%
2020/11/17	1	34.10	3	33.92	34.15	-2	3,815	-0.05%
2020/11/16	13	33.91	0	0.00	33.70	13	3,804	0.34%
2020/11/13	13	34.36	0	0.00	34.65	13	3,778	0.34%
2020/11/12	8	35.36	2	35.20	34.20	6	3,753	0.16%
2020/11/11	8	36.58	5	36.15	35.80	3	3,709	0.08%
2020/11/10	2	37.23	15	38.29	37.70	-13	3,642	-0.36%
2020/11/09	11	38.79	20	38.03	38.95	-9	3,568	-0.25%
2020/11/06	11	36.85	30	36.91	36.90	-19	3,385	-0.56%
2020/11/05	6	34.82	0	0.00	34.35	6	3,220	0.19%
2020/11/04	23	35.23	0	0.00	35.05	23	3,173	0.72%
2020/11/03	11	35.16	1	35.30	35.30	10	3,132	0.32%
2020/10/29	1	34.10	1	34.45	35.00	0	2,985	0.00%
2020/10/28	14	34.76	0	0.00	34.10	14	2,919	0.48%
2020/10/26	0	0.00	10	37.09	36.95	-10	2,713	-0.37%
2020/10/23	42	37.11	0	0.00	37.25	42	2,644	1.59%
2020/10/22	10	37.40	12	37.83	37.35	-2	2,547	-0.08%
2020/10/21	3	37.53	2	39.65	36.60	1	2,393	0.04%
2020/10/16	6	39.94	0	0.00	39.50	6	2,259	0.27%
2020/10/15	6	41.38	5	42.00	41.00	1	2,224	0.04%
2020/10/14	8	40.70	21.5	41.40	41.40	-13.5	2,151	-0.63%
2020/10/13	1	37.90	30	37.58	37.65	-29	2,059	-1.41%
2020/10/12	18	39.08	34	39.05	38.25	-16	2,020	-0.79%
2020/10/08	1	38.70	33	40.47	39.20	-32	1,986	-1.61%
2020/10/07	12	38.93	18.4	38.42	39.60	-6.4	1,945	-0.33%
2020/10/06	7	35.42	17	36.81	38.70	-10	1,893	-0.53%
2020/10/05	37	34.29	41	33.88	35.20	-4	1,677	-0.24%
2020/09/30	13	33.38	7	33.26	35.20	6	1,566	0.38%
2020/09/29	17	32.86	50	33.52	34.30	-33	1,367	-2.41%
2020/09/28	4	30.51	12	30.05	31.20	-8	1,030	-0.78%
2020/09/25	27	29.09	31	29.73	28.40	-4	939	-0.43%
2020/09/24	0	0.00	12	27.30	27.70	-12	653	-1.84%
2020/09/23	0	0.00	1	24.85	25.20	-1	607	-0.16%
2020/09/22	1	25.20	0	0.00	25.10	1	611	0.16%
2020/09/21	5	25.45	9	26.56	25.60	-4	615	-0.65%
2020/09/18	9	26.82	2	27.60	26.75	7	617	1.13%
2020/09/17	0	0.00	4	26.61	26.85	-4	647	-0.62%
2020/09/16	1	26.80	1	26.75	26.25	0	639	0.00%
2020/09/15	1	26.25	2	26.25	26.25	-1	624	-0.16%
2020/09/11	5	26.36	2	25.40	25.20	3	613	0.49%
2020/09/10	38	26.77	9	26.42	26.15	29	589	4.92%
2020/09/09	0	0.00	5	26.53	27.00	-5	576	-0.87%
2020/09/08	5	26.30	8	26.72	26.30	-3	567	-0.53%
2020/09/07	3	25.25	7	25.69	25.25	-4	535	-0.75%
2020/09/04	0	0.00	3	24.37	24.75	-3	522	-0.57%
2020/09/03	6	23.83	9	24.25	24.20	-3	523	-0.57%
2020/09/02	18	24.54	7	24.11	24.00	11	514	2.14%
2020/08/31	0	0.00	10	24.13	23.90	-10	404	-2.47%
2020/08/27	0	0.00	2	24.05	23.85	-2	420	-0.48%
2020/08/25	0	0.00	5	24.10	24.10	-5	452	-1.11%
2020/08/24	0	0.00	1	23.75	23.85	-1	452	-0.22%
2020/08/21	0	0.00	2	23.60	23.50	-2	451	-0.44%
2020/08/20	4	22.41	0	0.00	22.60	4	450	0.89%
2020/08/13	0	0.00	1	25.30	25.50	-1	445	-0.22%
2020/08/12	0	0.00	2	25.40	25.25	-2	447	-0.45%
2020/08/11	4	25.50	6	25.87	25.45	-2	448	-0.45%
2020/08/07	0	0.00	2	26.25	25.70	-2	452	-0.44%
2020/08/06	0	0.00	2	24.95	24.95	-2	448	-0.45%
2020/08/05	2	25.10	2	24.65	24.70	0	472	0.00%
2020/08/03	0	0.00	1	24.40	24.55	-1	483	-0.21%
2020/07/31	0	0.00	1	24.60	24.70	-1	484	-0.21%
2020/07/30	0	0.00	1	24.90	24.60	-1	485	-0.21%
2020/07/23	1	26.50	0	0.00	26.00	1	477	0.21%
2020/07/20	0	0.00	1	24.45	25.30	-1	490	-0.20%
2020/07/17	1	25.35	0	0.00	25.15	1	488	0.20%
2020/07/14	0	0.00	2	26.90	26.80	-2	479	-0.42%
2020/07/13	13	27.06	0	0.00	27.05	13	479	2.71%
2020/07/10	1	27.80	0	0.00	27.55	1	476	0.21%
2020/07/09	2	28.05	0	0.00	27.70	2	473	0.42%
2020/07/08	1	28.50	0	0.00	28.30	1	470	0.21%
2020/07/07	20	29.20	9	29.37	28.60	11	468	2.35%
2020/07/06	0	0.00	3	27.57	28.35	-3	452	-0.66%
2020/07/03	3	27.80	19	27.73	27.45	-16	445	-3.59%
2020/07/02	0	0.00	12	27.64	27.45	-12	439	-2.73%
2020/07/01	2	27.60	1	28.00	27.25	1	432	0.23%
2020/06/30	0	0.00	11	27.86	27.45	-11	424	-2.59%
2020/06/29	1	27.30	1	27.30	27.15	0	412	0.00%
2020/06/24	11	29.55	9	29.52	29.25	2	394	0.51%
2020/06/23	0	0.00	1	28.85	28.85	-1	337	-0.30%
2020/06/18	1	23.95	0	0.00	23.60	1	332	0.30%
2020/06/11	1	23.55	0	0.00	23.70	1	366	0.27%
2020/06/10	5	24.94	0	0.00	24.65	5	367	1.36%
2020/06/09	1	24.00	3	24.45	24.30	-2	376	-0.53%
2020/06/08	1	23.85	0	0.00	23.85	1	386	0.26%
2020/06/05	1	23.60	0	0.00	23.85	1	391	0.26%
2020/06/04	1	23.90	3	23.60	23.40	-2	399	-0.50%
2020/06/03	3	23.15	0	0.00	23.90	3	401	0.75%
2020/05/26	0	0.00	3	21.72	21.60	-3	374	-0.80%
2020/05/18	0	0.00	4	20.40	21.15	-4	365	-1.10%
2020/05/15	4	20.45	4	20.40	20.80	0	363	0.00%
2020/05/14	8	21.60	0	0.00	21.25	8	363	2.20%
2020/05/13	0	0.00	4	22.10	22.20	-4	362	-1.10%
2020/05/12	10	22.00	0	0.00	21.80	10	356	2.80%
2020/05/04	0	0.00	1	18.75	18.65	-1	332	-0.30%
2020/04/28	0	0.00	3	19.00	19.00	-3	352	-0.85%
2020/04/21	5	18.26	0	0.00	17.60	5	366	1.37%
2020/04/17	8	18.90	8	19.40	18.75	0	370	0.00%
2020/04/16	0	0.00	3	18.60	18.80	-3	368	-0.81%
2020/04/15	3	18.30	0	0.00	19.00	3	365	0.82%
2020/04/10	5	16.55	1	17.35	17.20	4	359	1.11%
2020/04/09	0	0.00	5	16.99	17.20	-5	364	-1.37%
2020/04/08	0	0.00	4	15.46	16.60	-4	372	-1.07%
2020/04/06	2	14.45	0	0.00	14.75	2	382	0.52%
2020/03/31	2	14.65	0	0.00	14.65	2	382	0.52%
2020/03/30	6	15.10	0	0.00	15.20	6	381	1.57%
2020/03/27	4	15.35	4	15.90	15.75	0	381	0.00%
2020/03/26	4	14.35	0	0.00	14.95	4	378	1.06%
2020/03/25	0	0.00	3	13.60	13.60	-3	376	-0.80%
2020/03/20	3	12.47	0	0.00	12.45	3	380	0.79%
2020/03/19	0	0.00	1	13.00	12.10	-1	377	-0.26%
2020/03/17	1	13.60	0	0.00	13.65	1	365	0.27%
2020/03/16	6	16.13	1	16.95	15.10	5	351	1.42%
2020/03/13	2	16.60	0	0.00	16.60	2	348	0.57%
2020/03/12	2	18.40	0	0.00	18.40	2	335	0.60%
2020/03/11	8	20.99	0	0.00	20.40	8	321	2.49%
2020/03/10	1	20.40	1	21.45	21.20	0	318	0.00%
2020/03/09	4	21.74	0	0.00	21.55	4	314	1.27%
2020/03/02	3	22.60	0	0.00	22.85	3	309	0.97%
2020/02/27	6	24.00	0	0.00	23.75	6	308	1.94%
2020/02/26	1	24.40	0	0.00	24.50	1	308	0.32%
2020/02/20	0	0.00	3	25.57	25.55	-3	322	-0.93%
2020/02/19	1	25.75	0	0.00	25.85	1	325	0.31%
2020/02/18	2	24.85	8	25.20	24.90	-6	333	-1.80%
2020/02/12	4	25.45	0	0.00	25.60	4	435	0.92%
2020/02/11	2	24.10	0	0.00	24.95	2	430	0.46%
2020/02/10	1	23.85	3	24.05	23.70	-2	429	-0.47%
2020/02/07	7	24.76	0	0.00	24.60	7	428	1.63%
2020/02/06	0	0.00	7	25.38	25.40	-7	427	-1.64%
2020/02/05	0	0.00	11	25.26	25.30	-11	428	-2.57%
2020/02/04	2	24.90	10	24.97	25.10	-8	426	-1.88%
2020/02/03	1	23.75	1	23.85	24.20	0	424	0.00%
2020/01/31	15	26.61	29	26.48	26.05	-14	412	-3.39%
2020/01/30	2	26.85	10	26.96	26.90	-8	404	-1.98%
2020/01/20	1	30.50	0	0.00	29.80	1	381	0.26%
2020/01/17	2	30.60	0	0.00	30.15	2	384	0.52%
2020/01/16	0	0.00	2	30.75	30.75	-2	384	-0.52%
2020/01/15	1	30.75	0	0.00	30.55	1	382	0.26%
2020/01/14	1	31.00	5	31.05	30.85	-4	382	-1.05%
2020/01/13	0	0.00	1	30.30	30.10	-1	378	-0.26%
2020/01/09	0	0.00	1	29.75	29.35	-1	379	-0.26%
2020/01/08	2	29.53	0	0.00	29.30	2	380	0.52%
2020/01/07	0	0.00	10	30.00	29.75	-10	384	-2.60%
2020/01/06	1	29.60	0	0.00	29.70	1	390	0.26%
2020/01/03	0	0.00	1	31.35	30.10	-1	393	-0.25%
2020/01/02	2	31.78	5	31.50	31.20	-3	391	-0.77%
2019/12/31	1	30.50	7	31.01	30.90	-6	384	-1.56%
2019/12/30	1	29.40	0	0.00	29.30	1	373	0.27%
2019/12/26	1	29.45	5	29.65	29.45	-4	376	-1.06%
2019/12/25	1	29.35	3	29.43	29.40	-2	376	-0.53%
2019/12/23	4	29.65	0	0.00	29.50	4	380	1.05%
2019/12/20	7	30.07	5	30.02	29.85	2	385	0.52%
2019/12/17	1	29.80	0	0.00	29.95	1	382	0.26%
2019/12/12	6	29.35	32.2	29.51	29.30	-26.2	393	-6.66%
2019/12/11	5	29.50	0	0.00	29.45	5	393	1.27%
2019/12/10	8	29.90	0	0.00	30.45	8	386	2.07%
2019/12/06	0	0.00	1	29.80	29.55	-1	387	-0.26%
2019/12/04	3	29.60	8	29.43	29.45	-5	383	-1.30%
2019/12/03	7	29.90	0	0.00	29.95	7	379	1.84%
2019/11/28	4	30.35	0	0.00	30.25	4	375	1.06%
2019/11/27	7	30.08	7	30.41	30.10	0	375	0.00%
2019/11/26	0	0.00	2	30.65	30.40	-2	375	-0.53%
2019/11/25	5	30.84	4	31.55	30.75	1	375	0.27%
2019/11/22	33	32.24	13	31.47	31.50	20	372	5.37%
2019/11/21	16	31.29	0	0.00	31.30	16	368	4.34%
2019/11/20	0	0.00	8	31.89	31.80	-8	364	-2.19%
2019/11/19	3	32.17	6	32.58	31.85	-3	365	-0.82%
2019/11/18	5	32.86	5	33.12	32.65	0	359	0.00%
2019/11/15	2	33.40	1	33.70	32.95	1	357	0.28%
2019/11/14	10	33.89	6	34.21	34.10	4	348	1.15%
2019/11/13	14	33.92	0	0.00	33.85	14	329	4.25%
2019/11/12	6	32.49	0	0.00	32.10	6	304	1.97%
2019/11/11	6	32.74	1	33.00	33.00	5	278	1.79%
2019/11/06	2	29.35	0	0.00	29.45	2	238	0.84%
2019/11/05	1	29.40	1	29.40	29.50	0	240	0.00%
2019/10/31	1	30.25	8	30.10	30.10	-7	240	-2.91%
2019/10/28	1	30.80	0	0.00	30.85	1	242	0.41%
2019/10/25	0	0.00	3	30.93	31.00	-3	239	-1.25%
2019/10/24	1	29.80	0	0.00	30.30	1	233	0.43%
2019/10/23	2	30.05	0	0.00	30.00	2	232	0.86%
2019/10/21	1	30.45	0	0.00	30.50	1	237	0.42%
2019/10/17	2	29.35	0	0.00	29.50	2	232	0.86%
2019/10/16	6	29.61	0	0.00	29.45	6	233	2.57%
2019/10/08	16	31.28	0	0.00	31.20	16	217	7.35%
2019/10/02	1	32.85	2	32.85	32.70	-1	207	-0.48%
2019/09/27	5	33.12	0	0.00	33.05	5	209	2.39%
2019/09/24	1	33.80	0	0.00	33.70	1	202	0.49%
2019/09/20	1	34.10	0	0.00	34.10	1	198	0.50%
2019/09/19	0	0.00	4	34.40	34.10	-4	197	-2.03%
2019/09/18	1	34.20	1	34.25	34.25	0	194	0.00%
2019/09/17	0	0.00	8	33.39	33.40	-8	181	-4.42%
2019/09/16	2	33.55	0	0.00	33.50	2	183	1.09%
2019/09/12	2	34.35	1	34.20	34.05	1	181	0.55%
2019/09/11	7	34.33	1.2	33.80	34.30	5.8	183	3.18%
2019/09/10	3	33.38	0	0.00	33.50	3	178	1.68%
2019/09/09	1	33.85	0	0.00	33.85	1	176	0.57%
2019/09/06	3	33.95	0	0.00	33.80	3	175	1.71%
2019/09/05	9	34.16	0	0.00	34.05	9	175	5.13%
2019/09/04	0	0.00	4.1	34.35	34.45	-4.1	175	-2.34%
2019/09/03	2	34.15	4	34.30	34.25	-2	176	-1.14%
2019/09/02	8	33.75	0	0.00	33.95	8	174	4.57%
2019/08/29	0	0.00	0.5	33.45	33.50	-0.5	175	-0.28%
2019/08/28	1	33.50	6	33.68	33.55	-5	174	-2.86%
2019/08/27	1	34.00	6	34.03	34.15	-5	174	-2.87%
2019/08/22	2	35.75	0	0.00	35.85	2	174	1.15%
2019/08/20	0	0.00	2	35.50	35.20	-2	172	-1.16%
2019/08/19	0	0.00	3	34.65	34.95	-3	171	-1.75%
2019/08/15	2	33.95	0	0.00	33.70	2	172	1.16%
2019/08/14	0	0.00	2	34.48	34.20	-2	171	-1.16%
2019/08/07	1	33.95	24	33.25	33.25	-23	181	-12.68%
2019/08/05	1	34.65	69	34.55	34.55	-68	184	-36.76%
2019/07/30	0	0.00	113	34.80	34.80	-113	188	-59.86%	大賣/鉅額交易
2019/06/28	1	35.25	0	0.00	35.70	1	288	0.35%
2019/06/20	1	35.85	0	0.00	36.00	1	476	0.21%
2019/06/14	1	35.10	0	0.00	34.85	1	788	0.13%
2019/06/13	0	0.00	1	35.40	35.25	-1	792	-0.13%
2019/06/06	0	0.00	1	35.30	34.50	-1	798	-0.13%
2019/05/31	1	34.80	2	34.80	34.80	-1	805	-0.12%
2019/05/29	2	34.00	0	0.00	33.60	2	825	0.24%
2019/05/13	0	0.00	2	36.13	35.95	-2	909	-0.22%
2019/05/06	1	36.80	1	36.95	36.80	0	915	0.00%
2019/04/30	0	0.00	1	36.85	36.60	-1	918	-0.11%
2019/04/22	2	39.33	0	0.00	39.10	2	912	0.22%
2019/04/19	1	39.10	0	0.00	38.70	1	909	0.11%
2019/04/18	1	38.50	0	0.00	38.50	1	908	0.11%
2019/04/16	0	39.80	1	38.35	40.00	-1	898	-0.11%
2019/04/12	0	0.00	1	39.00	39.05	-1	890	-0.11%
2019/04/10	1	40.45	0	0.00	40.15	1	874	0.11%
2019/04/08	3	41.18	3	41.98	41.75	0	860	0.00%
2019/04/03	0	0.00	3	42.25	41.70	-3	856	-0.35%
2019/04/01	2	42.40	3	42.25	42.10	-1	843	-0.12%
2019/03/29	1	42.75	0	0.00	41.80	1	826	0.12%
2019/03/28	5	41.78	1	42.10	41.60	4	826	0.48%
2019/03/27	5	42.00	0	0.00	42.70	5	831	0.60%
2019/03/26	3	41.58	15	41.62	42.75	-12	795	-1.51%
2019/03/25	2	39.55	0	0.00	38.90	2	733	0.27%
2019/03/22	12	42.15	12	42.88	42.00	0	728	0.00%
2019/03/21	22	42.23	34	42.93	43.00	-12	707	-1.70%
2019/03/20	2	39.85	7	41.22	42.40	-5	580	-0.86%
2019/03/19	5	38.00	0	0.00	38.55	5	570	0.88%
2019/03/14	0	36.90	0	0.00	36.90	0	567	0.00%
2019/03/08	0	0.00	1	35.80	35.85	-1	592	-0.17%
2019/03/05	1	38.65	0	0.00	37.15	1	603	0.17%
2019/02/26	4	37.65	2	37.60	37.30	2	613	0.33%
2019/02/25	1	37.50	1	37.60	37.80	0	624	0.00%
2019/02/22	1	37.85	0	0.00	37.80	1	624	0.16%
2019/02/21	5	38.23	11	37.61	38.30	-6	617	-0.97%
2019/02/20	0	0.00	1	36.25	36.15	-1	591	-0.17%
2019/02/18	0	0.00	1	36.00	36.20	-1	592	-0.17%
2019/02/15	2	36.05	0	0.00	35.75	2	590	0.34%
2019/02/14	2	36.53	0	0.00	36.35	2	589	0.34%
2019/02/12	1	35.55	1	35.30	35.80	0	577	0.00%
2019/02/11	1	34.50	0	0.00	34.50	1	566	0.18%
2019/01/29	1	32.80	0	0.00	33.05	1	566	0.18%
2019/01/24	1	33.50	0	0.00	33.05	1	585	0.17%
2019/01/22	2	33.23	0	0.00	32.80	2	599	0.33%
2019/01/18	2	34.15	1	33.90	33.90	1	606	0.17%
2019/01/16	5	34.07	0	0.00	33.90	5	630	0.79%
2019/01/15	1	34.25	0	0.00	34.05	1	638	0.16%
2019/01/14	0	0.00	1	34.15	34.10	-1	660	-0.15%
2019/01/11	1	34.20	0	0.00	33.85	1	688	0.15%
2019/01/09	0	0.00	1	34.45	34.50	-1	726	-0.14%
2019/01/07	1	34.00	0	0.00	33.90	1	737	0.14%
2019/01/04	0	0.00	1	33.50	33.45	-1	747	-0.13%
2018/12/25	1	34.30	1	34.80	34.30	0	796	0.00%
2018/12/22	1	35.95	0	0.00	35.50	1	792	0.13%
2018/12/17	1	37.90	0	0.00	37.40	1	758	0.13%
2018/12/14	6	37.51	0	0.00	38.30	6	739	0.81%
2018/12/13	19	39.03	17	39.79	38.55	2	724	0.28%
2018/12/12	2	35.80	4	37.65	38.25	-2	659	-0.30%
2018/12/07	1	34.05	0	0.00	34.40	1	633	0.16%
2018/11/30	0	0.00	1	34.30	34.70	-1	733	-0.14%
2018/11/29	0	0.00	2	34.60	33.70	-2	729	-0.27%
2018/11/28	0	0.00	1	33.20	33.20	-1	724	-0.14%
2018/11/26	2	32.08	0	0.00	31.75	2	721	0.28%
2018/11/23	2	32.50	0	0.00	32.50	2	714	0.28%
2018/11/22	3	34.13	1	33.80	33.80	2	704	0.28%
2018/11/19	0	0.00	1	35.75	35.85	-1	694	-0.14%
2018/11/16	0	0.00	4	35.83	35.10	-4	698	-0.57%
2018/11/12	1	33.70	1	34.00	33.35	0	722	0.00%
2018/11/09	3	35.00	3	35.40	35.00	0	726	0.00%
2018/11/08	1	36.30	0	0.00	34.75	1	748	0.13%
2018/11/06	1	35.00	1	35.90	34.40	0	805	0.00%
2018/11/02	8	35.36	3	36.03	35.60	5	815	0.61%
2018/11/01	2	35.48	0	0.00	34.90	2	814	0.25%
2018/10/30	0	0.00	3	32.42	31.85	-3	807	-0.37%
2018/10/29	0	0.00	1	33.15	32.40	-1	811	-0.12%
2018/10/26	2	32.85	4	33.20	32.80	-2	831	-0.24%
2018/10/24	4	34.38	2	33.65	35.00	2	837	0.24%
2018/10/23	3	34.57	2	34.43	34.55	1	855	0.12%
2018/10/22	5	33.73	7	33.62	35.70	-2	855	-0.23%
2018/10/19	3	31.37	7	30.41	33.30	-4	853	-0.47%
2018/10/18	6	33.13	5	33.26	31.50	1	838	0.12%
2018/10/15	2	35.00	0	0.00	34.50	2	991	0.20%
2018/10/11	3	35.55	0	0.00	34.95	3	1,200	0.25%
2018/10/09	3	39.28	4	39.10	38.80	-1	1,359	-0.07%
2018/10/05	1	40.10	1	41.45	40.50	0	1,967	0.00%
2018/10/04	2	41.13	4	41.91	41.40	-2	2,114	-0.09%
2018/10/03	0	0.00	2	42.48	42.50	-2	2,157	-0.09%
2018/10/02	0	0.00	2	44.10	44.00	-2	2,171	-0.09%
2018/09/27	0	0.00	2	44.28	43.95	-2	2,502	-0.08%
2018/09/20	1	43.80	1	44.05	43.75	0	2,672	0.00%
2018/09/19	0.4	44.70	0	0.00	44.50	0.4	2,673	0.01%
2018/09/18	1	44.65	1	44.55	45.00	0	2,680	0.00%
2018/09/17	1	47.00	1	46.35	46.55	0	2,681	0.00%
2018/09/14	0	0.00	3	47.48	46.60	-3	2,687	-0.11%
2018/09/12	0	0.00	1	43.15	45.30	-1	2,702	-0.04%
2018/09/11	1	42.80	0	0.00	44.55	1	2,698	0.04%
2018/09/10	4	40.49	2	41.80	40.50	2	2,685	0.07%
2018/09/07	5	43.42	1	45.50	43.05	4	2,657	0.15%
2018/09/06	0	0.00	4	47.75	47.80	-4	2,628	-0.15%
2018/09/04	1	48.00	0	0.00	48.05	1	2,733	0.04%
2018/09/03	2	48.40	0	0.00	48.20	2	2,745	0.07%
2018/08/31	2	50.00	0	0.00	49.40	2	2,755	0.07%
2018/08/28	1	49.00	0	0.00	48.10	1	2,902	0.03%
2018/08/23	1	48.45	3	48.08	48.05	-2	3,272	-0.06%
2018/08/21	1	48.85	0	0.00	48.70	1	3,323	0.03%
2018/08/20	1	46.70	1	47.75	47.75	0	3,325	0.00%
2018/08/17	3	48.20	1	48.70	48.00	2	3,314	0.06%
2018/08/16	1	49.85	1	47.85	49.75	0	3,307	0.00%
2018/08/14	3	48.23	2	48.13	50.40	1	3,295	0.03%
2018/08/13	24	51.30	0	0.00	51.30	24	3,258	0.74%
2018/08/10	1	56.60	4	56.55	56.90	-3	3,243	-0.09%
2018/08/09	1	57.00	0	0.00	57.80	1	3,244	0.03%
2018/08/06	1	56.70	0	0.00	57.50	1	3,277	0.03%
2018/08/03	2	56.80	0	0.00	56.80	2	3,356	0.06%
2018/08/02	1	55.50	2	56.40	57.10	-1	3,401	-0.03%
2018/08/01	0	0.00	2	57.55	57.10	-2	3,397	-0.06%
2018/07/31	0	0.00	1	56.50	56.60	-1	3,390	-0.03%
2018/07/30	0	0.00	4	56.80	56.00	-4	3,403	-0.12%
2018/07/26	3	59.00	0	0.00	58.70	3	3,449	0.09%
2018/07/24	1	57.40	0	0.00	57.90	1	3,487	0.03%
2018/07/23	11	58.95	3	58.67	57.40	8	3,482	0.23%
2018/07/20	7	58.56	18	57.63	57.30	-11	3,494	-0.31%
2018/07/19	33	62.09	1	61.70	61.70	32	3,390	0.94%
2018/07/18	13	69.82	29	71.31	68.50	-16	3,341	-0.48%
2018/07/17	41	70.60	31	70.87	69.70	10	3,221	0.31%
2018/07/16	44	69.72	72	69.69	71.60	-28	3,074	-0.91%
2018/07/13	30	64.83	35.2	65.34	66.90	-5.2	2,717	-0.19%
2018/07/12	14	59.31	45	59.94	60.90	-31	2,529	-1.23%
2018/07/11	8	55.20	12	55.70	55.40	-4	2,412	-0.17%
2018/07/10	2	53.30	5	53.38	53.90	-3	2,386	-0.13%
2018/07/09	1	55.10	2	54.45	54.10	-1	2,384	-0.04%
2018/07/06	0	0.00	1	56.20	57.30	-1	2,359	-0.04%
2018/07/05	9	59.11	3	58.47	56.90	6	2,306	0.26%
2018/07/04	10	56.79	6	57.93	58.70	4	2,062	0.19%
2018/07/03	0	0.00	1	53.00	53.40	-1	1,944	-0.05%
2018/07/02	1	52.80	0	0.00	52.80	1	1,935	0.05%
2018/06/29	3	53.80	1	54.00	53.00	2	1,916	0.10%
2018/06/27	1	52.00	0	0.00	51.90	1	1,891	0.05%
2018/06/26	1	51.30	4.2	52.20	53.00	-3.2	1,881	-0.17%
2018/06/25	0.2	52.10	0	0.00	52.40	0.2	1,875	0.01%
2018/06/22	3	53.60	0	0.00	53.30	3	1,866	0.16%
2018/06/21	1	54.10	3	53.63	55.90	-2	1,857	-0.11%
2018/06/20	1	52.60	0	0.00	52.90	1	1,838	0.05%
2018/06/14	2	56.60	0	0.00	57.00	2	1,800	0.11%
2018/06/13	5	56.22	1	56.70	57.50	4	1,790	0.22%
2018/06/12	2	58.95	5	58.90	58.00	-3	1,766	-0.17%
2018/06/11	4	56.00	0	0.00	56.00	4	1,688	0.24%
2018/06/08	1	55.70	8	55.91	56.50	-7	1,682	-0.42%
2018/06/07	4	57.45	6	57.68	56.50	-2	1,677	-0.12%
2018/06/06	8	55.03	13	56.32	58.90	-5	1,606	-0.31%
2018/06/05	8	56.10	1	54.60	54.80	7	1,556	0.45%
2018/06/04	4	57.90	1	56.00	56.80	3	1,516	0.20%
2018/06/01	6	58.93	9	60.17	56.80	-3	1,451	-0.21%
2018/05/31	0	0.00	5	55.18	56.80	-5	1,250	-0.40%
2018/05/30	1	51.90	20	51.55	51.70	-19	1,154	-1.65%
2018/05/29	0	0.00	1	48.05	47.95	-1	1,101	-0.09%
2018/05/28	3	47.15	0	0.00	48.30	3	1,100	0.27%
2018/05/23	6	47.17	2	47.70	46.75	4	1,104	0.36%
2018/05/21	1	49.00	0	0.00	48.85	1	1,106	0.09%
2018/05/16	1	46.95	5	49.00	49.00	-4	1,203	-0.33%
2018/05/14	1	51.00	1	50.00	50.80	0	1,208	0.00%
2018/05/11	22	51.22	1	51.10	49.90	21	1,192	1.76%
2018/05/10	2	51.20	8	52.05	54.00	-6	1,109	-0.54%
2018/05/09	1	50.40	0	0.00	49.80	1	1,057	0.09%
2018/05/07	1	49.60	0	0.00	49.60	1	1,031	0.10%
2018/05/04	1	50.20	8	52.90	50.00	-7	1,006	-0.70%
2018/05/03	4	51.23	1	51.30	51.90	3	959	0.31%
2018/05/02	0	0.00	20	51.15	51.90	-20	922	-2.17%
2018/04/30	0	0.00	2	48.70	49.40	-2	864	-0.23%
2018/04/27	2	48.50	5	48.90	48.80	-3	857	-0.35%
2018/04/26	1	49.10	1	51.60	49.20	0	844	0.00%
2018/04/25	2	49.88	10	50.05	49.85	-8	791	-1.01%
2018/04/24	7	47.89	6	48.93	49.30	1	777	0.13%
2018/04/23	0	0.00	11	50.00	49.85	-11	753	-1.46%
2018/04/20	5	48.80	17	50.03	48.50	-12	740	-1.62%
2018/04/19	5	48.17	1	48.05	48.80	4	709	0.56%
2018/04/18	3	49.00	1	48.85	49.10	2	693	0.29%
2018/04/17	3	47.67	4	46.11	48.00	-1	647	-0.15%
2018/04/16	16	44.99	0	0.00	45.75	16	614	2.60%
2018/04/13	0	0.00	1	43.70	43.80	-1	599	-0.17%
2018/04/10	1	40.00	0	0.00	40.00	1	614	0.16%
2018/04/09	2	39.85	0	0.00	40.20	2	625	0.32%
2018/04/03	4	40.18	0	0.00	40.30	4	632	0.63%
2018/04/02	0	0.00	1	39.00	39.10	-1	644	-0.16%
2018/03/31	0	0.00	1	38.80	38.80	-1	649	-0.15%
2018/03/28	0	0.00	2	38.50	38.75	-2	724	-0.28%
2018/03/27	2	38.90	0	0.00	39.00	2	746	0.27%
2018/03/26	1	37.65	2	37.75	38.10	-1	827	-0.12%
2018/03/23	10	36.15	11	37.55	38.50	-1	930	-0.11%
2018/03/22	0	0.00	1	39.60	39.45	-1	975	-0.10%
2018/03/20	0	0.00	3.1	39.80	39.90	-3.1	1,113	-0.28%
2018/03/19	3	41.05	0.1	40.70	40.70	2.9	1,267	0.23%
2018/03/14	2	40.85	1	40.20	40.55	1	1,313	0.08%
2018/03/13	0	0.00	4	39.96	39.45	-4	1,312	-0.30%
2018/03/02	0	0.00	4	38.88	38.65	-4	1,506	-0.27%
2018/03/01	0	0.00	7	38.50	38.90	-7	1,583	-0.44%
2018/02/26	1	38.70	1	38.60	38.80	0	1,596	0.00%
2018/02/23	1	39.80	1	39.30	38.60	0	1,604	0.00%
2018/02/21	3.2	35.28	0	0.00	36.00	3.2	1,592	0.20%
2018/02/12	2	33.88	2	34.18	33.85	0	1,587	0.00%
2018/02/09	9	33.16	11	33.15	33.15	-2	1,577	-0.13%
2018/02/08	13	36.97	0	0.00	36.80	13	1,544	0.84%
2018/02/07	1	41.30	4	40.83	40.85	-3	1,481	-0.20%
2018/02/06	5	41.73	1	44.15	41.40	4	1,472	0.27%
2018/02/05	1	44.95	0	0.00	44.95	1	1,460	0.07%
2018/02/02	3	45.57	0	0.00	45.55	3	1,462	0.21%
2018/02/01	5	45.65	0	0.00	45.75	5	1,479	0.34%
2018/01/31	6	45.17	0	0.00	45.10	6	1,477	0.41%
2018/01/24	1	45.70	1	46.30	45.85	0	1,495	0.00%
2018/01/19	1	46.00	0	0.00	45.80	1	1,495	0.07%
2018/01/18	0	0.00	2	47.00	46.50	-2	1,495	-0.13%
2018/01/17	1	46.00	0	0.00	46.25	1	1,486	0.07%
2018/01/16	1	46.15	0	0.00	46.15	1	1,488	0.07%
2018/01/09	6	46.68	4	46.88	46.70	2	1,687	0.12%
2018/01/08	1	48.35	0	0.00	47.55	1	1,721	0.06%
2018/01/05	3	48.17	4	48.16	48.20	-1	1,733	-0.06%
2018/01/04	3	48.80	2	48.60	48.70	1	1,724	0.06%
2018/01/02	2	49.45	0	0.00	49.45	2	1,706	0.12%