良維 (6290)-玉山-城中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	72.90	1	73.30	72.90	0	2,228	0.00%
2024/11/21	2	71.50	2	72.00	72.60	0	2,230	0.00%
2024/11/19	0	0.00	0.2	71.90	71.80	-0.2	2,249	-0.01%
2024/11/18	3.2	70.34	3	70.43	70.20	0.2	2,264	0.01%
2024/11/14	3	72.17	5	71.36	71.20	-2	2,325	-0.09%
2024/11/13	4	73.35	2	73.10	73.00	2	2,312	0.09%
2024/11/12	2	72.95	1	73.40	73.40	1	2,326	0.04%
2024/11/11	6	73.32	1	74.10	73.40	5	2,320	0.22%
2024/11/08	6	79.83	0	0.00	78.60	6	2,257	0.27%
2024/11/07	0.2	80.30	0	0.00	80.60	0.2	2,239	0.01%
2024/11/06	2	77.80	1	77.90	79.40	1	2,231	0.04%
2024/11/04	0	0.00	1	77.70	78.00	-1	2,300	-0.04%
2024/11/01	1	79.00	0	0.00	79.00	1	2,336	0.04%
2024/10/30	2.2	78.58	2	78.90	78.50	0.2	2,352	0.01%
2024/10/29	3	79.30	25	79.30	79.50	-22	2,343	-0.94%
2024/10/28	0.2	80.90	0	0.00	80.60	0.2	2,325	0.01%
2024/10/25	1	80.20	0	0.00	81.90	1	2,321	0.04%
2024/10/24	3	81.00	0	0.00	80.20	3	2,329	0.13%
2024/10/23	1	82.00	1	82.40	82.00	0	2,342	0.00%
2024/10/22	1	80.80	0	0.00	81.40	1	2,386	0.04%
2024/10/21	4	80.53	2	79.90	80.90	2	2,433	0.08%
2024/10/18	4.2	80.82	2	80.10	79.90	2.2	2,496	0.09%
2024/10/17	7	81.99	0	82.10	81.90	7	2,532	0.28%
2024/10/16	5	82.80	0	0.00	82.00	5	2,590	0.19%
2024/10/15	9.2	84.55	4	84.35	83.50	5.2	2,612	0.20%
2024/10/14	17.1	84.46	3	84.73	84.20	14.1	2,783	0.51%
2024/10/11	6	84.85	6	84.77	85.40	0	2,781	0.00%
2024/10/09	1	82.50	1	81.80	82.10	0	2,727	0.00%
2024/10/08	0	82.00	0.1	82.00	81.90	-0.1	2,757	0.00%
2024/10/07	1	81.50	0	0.00	81.10	1	2,821	0.04%
2024/10/04	0.1	81.80	0	0.00	81.00	0.1	2,917	0.00%
2024/10/01	8	83.48	0	0.00	83.40	8	2,958	0.27%
2024/09/30	0.5	82.50	0	0.00	82.40	0.5	2,996	0.02%
2024/09/27	0.2	83.00	5.5	82.90	82.70	-5.3	3,047	-0.17%
2024/09/26	3.1	83.57	2	82.70	82.70	1.1	3,135	0.04%
2024/09/25	3	83.47	0	0.00	83.50	3	3,316	0.09%
2024/09/24	0.1	83.30	0	0.00	82.70	0.1	3,477	0.00%
2024/09/23	1	83.40	2	83.70	83.40	-1	3,511	-0.03%
2024/09/20	3.1	83.23	3	84.20	83.10	0.1	3,522	0.00%
2024/09/19	2	84.55	0	0.00	84.40	2	3,554	0.06%
2024/09/18	1	85.90	0.2	86.60	85.40	0.8	3,611	0.02%
2024/09/16	7.3	87.66	3	86.57	86.50	4.3	3,716	0.11%
2024/09/13	3.1	87.71	0	0.00	88.10	3.1	3,744	0.08%
2024/09/12	2	88.00	0	0.00	88.00	2	3,959	0.05%
2024/09/11	5.2	87.11	12	87.88	86.30	-6.8	4,087	-0.17%
2024/09/10	17	87.31	17	86.39	86.10	0	4,257	0.00%
2024/09/09	3	84.67	2.2	85.41	86.50	0.8	4,315	0.02%
2024/09/06	0.1	84.60	2	85.10	85.00	-1.9	4,466	-0.04%
2024/09/05	2.1	84.30	5.1	84.82	84.10	-3	4,593	-0.07%
2024/09/04	10.1	84.99	4	85.75	84.70	6.1	4,752	0.13%
2024/09/03	6	88.33	3	88.17	88.10	3	4,862	0.06%
2024/09/02	8	87.63	15	87.73	86.90	-7	5,230	-0.13%
2024/08/30	21	87.69	10	87.40	87.20	11	5,246	0.21%
2024/08/29	1	84.30	0	84.20	84.30	1	5,219	0.02%
2024/08/28	12	84.24	2	85.00	84.40	10	5,331	0.19%
2024/08/27	8	84.87	0	0.00	85.60	8	5,425	0.15%
2024/08/26	3	83.50	1	84.20	83.00	2	5,751	0.03%
2024/08/20	5	84.98	0	0.00	84.60	5	5,913	0.08%
2024/08/19	4	84.65	1	85.00	84.70	3	5,933	0.05%
2024/08/16	1	82.60	12	82.73	82.70	-11	5,952	-0.18%
2024/08/15	1	81.00	0	0.00	81.00	1	5,985	0.02%
2024/08/13	0	0.00	6	81.53	81.90	-6	6,012	-0.10%
2024/08/12	1	81.20	1	82.00	80.40	0	6,050	0.00%
2024/08/09	1	78.80	2	78.60	79.40	-1	6,091	-0.02%
2024/08/08	2	76.75	1	77.50	76.60	1	6,092	0.02%
2024/08/07	2	76.35	2	77.05	77.80	0	6,124	0.00%
2024/08/06	3	67.80	9	69.78	71.80	-6	6,160	-0.10%
2024/08/05	9.1	72.48	0	0.00	72.30	9.1	6,143	0.15%
2024/08/02	4.1	80.80	0	0.00	80.30	4.1	6,173	0.07%
2024/08/01	1	82.90	2	83.35	83.10	-1	6,317	-0.02%
2024/07/31	2	81.70	0	0.00	81.50	2	6,425	0.03%
2024/07/30	0	0.00	2	82.05	82.30	-2	6,507	-0.03%
2024/07/29	4	80.70	2	80.75	79.60	2	6,562	0.03%
2024/07/26	2	82.30	0	0.00	82.30	2	6,669	0.03%
2024/07/23	4	86.10	2	86.45	87.30	2	6,837	0.03%
2024/07/22	4	84.80	1	84.60	84.30	3	6,839	0.04%
2024/07/19	4	88.95	3	87.50	87.50	1	6,808	0.01%
2024/07/18	14.1	90.10	1	89.80	90.60	13.1	6,807	0.19%
2024/07/17	9	93.79	5	94.22	92.80	4	6,753	0.06%
2024/07/16	6	93.22	3	93.40	93.30	3	6,758	0.04%
2024/07/15	15.1	94.21	25	93.72	93.40	-9.9	6,800	-0.15%
2024/07/12	2	90.80	0	0.00	91.90	2	6,672	0.03%
2024/07/11	13.1	91.01	0	0.00	90.60	13.1	6,757	0.19%
2024/07/10	0	0.00	12.1	92.15	92.30	-12.1	6,986	-0.17%
2024/07/09	14	90.44	27	90.07	90.70	-13	7,266	-0.18%
2024/07/08	25.2	91.89	3	93.30	91.00	22.2	7,712	0.29%
2024/07/05	2	91.70	4	92.58	92.10	-2	7,946	-0.03%
2024/07/04	7	92.03	56.1	93.02	91.60	-49.1	8,139	-0.60%
2024/07/03	10	92.30	11	93.39	92.20	-1	8,150	-0.01%
2024/07/02	1	91.80	1	91.00	93.10	0	8,161	0.00%
2024/07/01	6	93.23	10	93.72	91.90	-4	8,084	-0.05%
2024/06/28	6	91.47	10	90.60	91.70	-4	7,924	-0.05%
2024/06/27	8.2	88.07	3	89.03	87.70	5.2	7,781	0.07%
2024/06/26	5	89.26	1	90.70	88.90	4	7,811	0.05%
2024/06/25	1	86.50	6	89.55	89.90	-5	7,884	-0.06%
2024/06/24	7	89.40	0	0.00	87.60	7	8,028	0.09%
2024/06/21	13	92.14	23	91.27	91.40	-10	8,247	-0.12%
2024/06/20	3	90.03	1.4	90.79	90.30	1.6	8,321	0.02%
2024/06/19	49	92.01	77	90.74	89.10	-28	8,291	-0.34%
2024/06/18	20	90.43	14	91.44	91.20	6	8,158	0.07%
2024/06/17	13	89.96	8.6	90.70	90.40	4.4	8,120	0.05%
2024/06/14	6	85.36	26	85.68	87.90	-20	8,112	-0.25%
2024/06/13	19	85.68	10.1	85.71	83.70	8.9	8,182	0.11%
2024/06/12	86.1	88.91	14	88.61	87.60	72.1	8,078	0.89%
2024/06/11	8	89.16	10	89.66	90.00	-2	8,024	-0.02%
2024/06/07	1	88.60	5	87.60	88.50	-4	7,963	-0.05%
2024/06/06	12	88.39	12.5	88.65	88.40	-0.5	8,054	-0.01%
2024/06/05	3.1	83.55	4	83.83	83.20	-0.9	7,687	-0.01%
2024/06/04	6	82.28	4	82.20	81.90	2	7,855	0.03%
2024/06/03	12	81.63	11	82.81	82.70	1	8,005	0.01%
2024/05/31	6	80.53	16	80.29	79.90	-10	8,227	-0.12%
2024/05/30	6	82.47	24	81.90	81.20	-18	8,428	-0.21%
2024/05/29	22	79.78	3	80.17	80.40	19	8,467	0.22%
2024/05/28	1	79.00	0	0.00	79.40	1	8,817	0.01%
2024/05/27	1.3	80.17	0	0.00	79.80	1.3	9,265	0.01%
2024/05/24	0	0.00	1	78.90	79.50	-1	9,554	-0.01%
2024/05/23	1	78.00	0	0.00	77.80	1	9,938	0.01%
2024/05/22	2	80.20	2	80.30	79.50	0	10,380	0.00%
2024/05/21	3	78.43	2	78.35	78.80	1	10,510	0.01%
2024/05/20	1	77.40	1	78.80	77.40	0	11,090	0.00%
2024/05/17	3	77.80	0	0.00	78.10	3	11,484	0.03%
2024/05/16	3	77.20	2	77.95	78.20	1	11,869	0.01%
2024/05/15	5	78.14	0	0.00	77.80	5	12,010	0.04%
2024/05/14	1	79.40	1	79.40	79.30	0	12,197	0.00%
2024/05/13	2	78.95	1	79.00	79.00	1	12,295	0.01%
2024/05/10	1	77.90	1	79.40	80.20	0	12,313	0.00%
2024/05/09	8.5	78.74	1	79.20	78.50	7.5	12,257	0.06%
2024/05/08	10	78.99	2	80.20	78.90	8	12,211	0.07%
2024/05/07	16	79.36	6	80.40	79.40	10	12,143	0.08%
2024/05/06	3	77.23	2	77.20	76.70	1	12,002	0.01%
2024/05/03	5	78.86	2	79.50	77.90	3	11,937	0.03%
2024/05/02	2	79.75	2	79.40	80.80	0	11,850	0.00%
2024/04/30	7	79.63	6	78.55	78.60	1	11,784	0.01%
2024/04/29	2	80.10	0	0.00	80.60	2	11,664	0.02%
2024/04/26	7	85.91	0	0.00	84.40	7	11,483	0.06%
2024/04/24	0.1	89.40	2	89.20	88.90	-1.9	11,432	-0.02%
2024/04/23	3	84.43	1	85.60	85.70	2	11,364	0.02%
2024/04/22	4	85.90	5	84.98	84.00	-1	11,321	-0.01%
2024/04/19	5.3	89.43	4	89.35	88.20	1.3	11,250	0.01%
2024/04/18	12.2	94.05	9	93.38	92.70	3.2	11,165	0.03%
2024/04/17	14.1	97.34	9	97.21	94.60	5.1	11,110	0.05%
2024/04/16	18.3	97.09	23	101.57	95.30	-4.8	10,993	-0.04%
2024/04/15	26.3	103.10	22.5	105.93	103.00	3.8	10,764	0.03%
2024/04/12	61.7	102.98	48	103.92	105.50	13.7	10,462	0.13%
2024/04/11	8	97.50	26.5	99.66	100.00	-18.5	10,027	-0.18%
2024/04/10	9	97.57	18.1	97.64	96.90	-9.1	9,887	-0.09%
2024/04/09	5	92.90	5	93.58	91.90	0	9,666	0.00%
2024/04/08	5	93.36	6	93.25	92.50	-1	9,649	-0.01%
2024/04/02	1.1	90.33	0	0.00	90.30	1.1	9,599	0.01%
2024/04/01	1.1	91.57	2	91.15	91.90	-1	9,578	-0.01%
2024/03/29	4.2	89.39	17	88.94	90.40	-12.9	9,612	-0.13%
2024/03/28	11.1	90.92	4	92.05	90.20	7.1	9,614	0.07%
2024/03/27	14.1	92.93	16	92.08	92.60	-1.9	9,517	-0.02%
2024/03/26	41.3	96.35	3.5	96.26	90.50	37.8	9,300	0.41%
2024/03/25	5	97.68	11.2	99.44	100.50	-6.2	8,985	-0.07%
2024/03/22	15.1	95.15	18	95.82	95.80	-2.9	8,810	-0.03%
2024/03/21	8	94.55	13	95.75	95.50	-5	8,790	-0.06%
2024/03/20	6	94.15	0	0.00	93.70	6	8,748	0.07%
2024/03/19	17.5	95.12	7	95.97	95.30	10.5	8,778	0.12%
2024/03/18	1	90.80	85	92.67	94.50	-84	8,682	-0.97%
2024/03/15	7	89.29	3	89.10	88.20	4	8,610	0.05%
2024/03/14	24.2	90.53	15	89.88	90.30	9.2	8,660	0.11%
2024/03/13	76.1	89.01	7	88.43	89.70	69.1	8,588	0.80%
2024/03/12	8	89.23	13	89.92	90.70	-5	8,462	-0.06%
2024/03/11	1	86.90	1	86.80	86.60	0	8,207	0.00%
2024/03/08	12.1	88.94	10	90.19	86.80	2.1	8,149	0.03%
2024/03/07	10.1	92.37	5	93.56	90.80	5.1	7,935	0.06%
2024/03/06	11.2	96.46	11	96.25	95.40	0.2	7,726	0.00%
2024/03/05	35	94.53	30.5	93.09	92.80	4.5	7,400	0.06%
2024/03/04	17	95.15	14.1	95.38	93.20	2.9	7,097	0.04%
2024/03/01	37.2	102.00	38.1	101.72	101.00	-0.9	6,708	-0.01%
2024/02/29	24.1	96.99	38.9	95.25	99.40	-14.7	6,317	-0.23%
2024/02/27	19.1	88.73	27	89.87	90.40	-8	5,869	-0.14%
2024/02/26	23.5	91.14	18	90.38	89.00	5.5	5,572	0.10%
2024/02/23	4	87.83	25.4	85.26	88.80	-21.4	5,168	-0.41%
2024/02/22	18	81.69	25	81.36	81.50	-7	4,731	-0.15%
2024/02/21	33	82.62	37	81.64	81.30	-4	4,633	-0.09%
2024/02/20	4	77.95	9	77.32	78.90	-5	4,054	-0.12%
2024/02/19	7	76.20	22	76.22	74.90	-15	3,753	-0.40%
2024/02/16	4	71.35	74	71.70	70.80	-70	3,510	-1.99%
2024/02/15	2	70.19	32	68.57	70.90	-30	3,357	-0.89%
2024/02/05	0	66.57	8	66.86	66.70	-8	3,386	-0.24%
2024/02/02	0	0.00	6	65.78	65.40	-6	3,491	-0.17%
2024/02/01	10	64.80	0	0.00	64.70	10	3,544	0.28%
2024/01/30	0	0.00	1	64.60	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	14	64.96	65.00	-14	3,978	-0.35%
2024/01/26	0	64.50	9	64.31	64.30	-9	4,007	-0.22%
2024/01/25	0	0.00	1	63.70	63.50	-1	4,028	-0.02%
2024/01/24	0	0.00	5	64.20	63.90	-5	4,085	-0.12%
2024/01/23	10	64.40	2	64.50	64.20	8	4,218	0.19%
2024/01/22	21	63.50	1	63.50	63.80	20	4,290	0.47%
2024/01/18	0	0.00	0	61.50	61.90	0	4,654	0.00%
2024/01/17	0	0.00	20	62.00	61.80	-20	4,860	-0.41%
2024/01/16	0	0.00	1	63.10	62.70	-1	4,888	-0.02%
2024/01/12	1	62.30	0	0.00	62.00	1	5,098	0.02%
2024/01/11	1	62.80	2	62.80	62.90	-1	5,127	-0.02%
2024/01/10	0	0.00	1	62.20	61.80	-1	5,158	-0.02%
2024/01/09	11	62.58	1	62.30	62.30	10	5,239	0.19%
2024/01/08	5	63.30	6	63.82	63.20	-1	5,257	-0.02%
2024/01/05	3	63.64	1	64.50	63.30	2	5,325	0.04%
2024/01/04	69	65.39	31.7	66.53	65.00	37.3	5,311	0.70%
2024/01/03	1	64.60	0	0.00	65.50	1	5,187	0.02%
2024/01/02	22	65.98	6	66.07	65.50	16	5,241	0.31%
2023/12/29	3.1	64.93	0	0.00	64.90	3.1	5,195	0.06%
2023/12/28	0	0.00	6	65.38	65.10	-6	5,195	-0.12%
2023/12/27	1.4	64.82	0	0.00	64.80	1.4	5,197	0.03%
2023/12/26	3	65.53	1	65.30	65.30	2	5,220	0.04%
2023/12/25	10.2	64.80	3	65.03	65.10	7.2	5,170	0.14%
2023/12/22	2	63.00	9	63.09	62.60	-7	5,094	-0.14%
2023/12/21	3	63.47	1	63.20	63.20	2	5,092	0.04%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/19	1	63.50	0	0.00	64.00	1	5,148	0.02%
2023/12/18	9	64.64	0	0.00	64.50	9	5,125	0.18%
2023/12/15	6	65.18	2	65.70	65.20	4	5,095	0.08%
2023/12/14	6	65.90	17	66.09	65.70	-11	5,046	-0.22%
2023/12/12	1.8	64.10	0	0.00	63.70	1.8	4,786	0.04%
2023/12/11	1	63.80	20	63.72	64.60	-19	4,686	-0.41%
2023/12/08	1	62.30	5	62.40	62.30	-4	4,564	-0.09%
2023/12/06	1	61.90	3	62.00	62.00	-2	4,555	-0.04%
2023/12/05	8	61.85	1	61.80	61.80	7	4,559	0.15%
2023/12/04	6	62.47	9	62.81	62.30	-3	4,552	-0.07%
2023/12/01	1	62.40	0	0.00	62.30	1	4,543	0.02%
2023/11/30	8	61.93	1	63.00	61.90	7	4,537	0.15%
2023/11/29	6	62.60	21	62.54	62.70	-15	4,519	-0.33%
2023/11/28	5	62.00	5	61.96	61.90	0	4,517	0.00%
2023/11/27	9	61.09	4	61.25	60.90	5	4,509	0.11%
2023/11/24	17	61.95	1	62.20	61.60	16	4,476	0.36%
2023/11/22	1	63.10	2	63.10	63.10	-1	4,393	-0.02%
2023/11/21	4.3	62.96	15	63.11	62.90	-10.8	4,377	-0.25%
2023/11/20	39	62.43	5	62.60	62.40	34	4,337	0.78%
2023/11/17	7	63.53	0	0.00	63.70	7	4,238	0.17%
2023/11/16	8	64.01	7	64.50	63.70	1	4,185	0.02%
2023/11/15	8	65.76	17.5	65.80	66.00	-9.5	4,057	-0.23%
2023/11/14	8.5	63.59	29	63.65	63.70	-20.5	3,904	-0.53%
2023/11/13	35	63.24	5	63.62	63.00	30	3,859	0.78%
2023/11/10	8	67.38	51	67.50	67.30	-43	3,577	-1.20%
2023/11/09	5	66.54	4	66.78	66.30	1	3,361	0.03%
2023/11/08	12	67.33	12	67.68	66.10	0	3,285	0.00%
2023/11/07	26	67.23	13	68.03	67.50	13	3,088	0.42%
2023/11/06	1	65.50	3	65.30	65.40	-2	2,877	-0.07%
2023/11/03	1	65.70	1	66.60	66.20	0	2,848	0.00%
2023/11/02	14	64.33	34	65.38	66.30	-20	2,814	-0.71%
2023/11/01	8	63.25	6	63.57	63.30	2	2,753	0.07%
2023/10/31	18	65.50	12	64.18	63.10	6	2,704	0.22%
2023/10/30	10	66.57	1	67.60	67.10	9	2,619	0.34%
2023/10/27	22	67.47	19	67.93	67.00	3	2,547	0.12%
2023/10/26	23.5	67.84	8	68.15	66.70	15.5	2,462	0.63%
2023/10/25	6	67.20	14	67.13	67.50	-8	2,338	-0.34%
2023/10/24	5	64.96	5	64.26	65.00	0	2,187	0.00%
2023/10/23	10	65.60	5	66.80	64.40	5	2,252	0.22%
2023/10/20	12	63.93	15	64.84	66.10	-3	2,173	-0.14%
2023/10/19	12	64.09	11	64.62	64.40	1	2,119	0.05%
2023/10/18	1	65.20	16	63.99	63.50	-15	2,118	-0.71%
2023/10/17	1	65.50	14	65.26	64.50	-13	2,148	-0.61%
2023/10/16	5	65.62	5	64.80	65.20	0	2,104	0.00%
2023/10/13	5	64.58	13	64.95	64.90	-8	2,167	-0.37%
2023/10/12	45	64.14	6.1	64.44	64.40	38.9	2,325	1.67%
2023/10/11	7	64.17	2	64.10	63.60	5	2,283	0.22%
2023/10/06	1	63.40	7.2	63.29	63.40	-6.2	2,241	-0.28%
2023/10/05	6	62.60	0	0.00	62.20	6	2,210	0.27%
2023/10/04	0	0.00	1	62.10	62.40	-1	2,233	-0.04%
2023/10/03	1	63.30	0	0.00	62.70	1	2,268	0.04%
2023/10/02	0	0.00	4.1	62.52	63.50	-4.1	2,296	-0.18%
2023/09/28	0	0.00	0.5	61.88	61.70	-0.5	2,423	-0.02%
2023/09/27	1	61.30	0	61.90	61.80	1	2,452	0.04%
2023/09/25	5	61.18	7	61.47	61.50	-2	2,489	-0.08%
2023/09/22	1	57.90	3	57.70	58.70	-2	2,417	-0.08%
2023/09/19	0	0.00	1	59.70	58.50	-1	2,494	-0.04%
2023/09/15	2	59.15	2	59.10	58.90	0	2,649	0.00%
2023/09/14	1	59.30	2	59.25	59.10	-1	2,889	-0.03%
2023/09/08	0	0.00	2	57.20	57.10	-2	2,980	-0.07%
2023/09/07	0	0.00	2	58.60	58.00	-2	3,029	-0.07%
2023/09/05	0	0.00	1	58.60	58.60	-1	3,052	-0.03%
2023/09/01	2	57.30	4	57.95	57.70	-2	3,112	-0.06%
2023/08/30	0	0.00	10	57.00	56.90	-10	3,248	-0.31%
2023/08/28	1	55.50	0	0.00	55.40	1	3,268	0.03%
2023/08/25	0	0.00	4	55.50	56.20	-4	3,275	-0.12%
2023/08/24	1	56.30	0	0.00	55.60	1	3,280	0.03%
2023/08/23	1	55.60	2	56.70	56.80	-1	3,293	-0.03%
2023/08/21	2	55.05	0	0.00	54.60	2	3,331	0.06%
2023/08/18	0	0.00	2	55.70	55.30	-2	3,346	-0.06%
2023/08/17	1	53.20	1	54.30	54.80	0	3,340	0.00%
2023/08/14	1	52.82	143	54.30	52.80	-142	3,359	-4.23%	大賣/鉅額交易
2023/08/11	0	0.00	5	56.90	56.30	-5	3,321	-0.15%
2023/08/10	9	57.10	0	0.00	56.80	9	3,316	0.27%
2023/08/08	2	58.40	0	0.00	58.10	2	3,326	0.06%
2023/08/07	1	58.90	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	59.10	0	0.00	59.20	1	3,354	0.03%
2023/08/02	23	59.83	1	58.80	58.80	22	3,383	0.65%
2023/08/01	71	61.34	1	61.00	61.00	70	3,359	2.08%
2023/07/31	50	62.86	3	62.00	61.60	47	3,364	1.40%
2023/07/28	22	63.78	105	63.26	63.30	-83	3,331	-2.49%	大賣/
2023/07/27	15	62.75	4	62.75	62.70	11	3,219	0.34%
2023/07/26	4	62.90	3	62.70	63.60	1	3,186	0.03%
2023/07/25	2	61.40	0	0.00	61.80	2	3,119	0.06%
2023/07/24	93	61.31	0	0.00	61.10	93	3,107	2.99%
2023/07/21	3	63.53	14	63.29	63.10	-11	3,077	-0.36%
2023/07/20	2	64.20	22	63.91	64.00	-20	3,084	-0.65%
2023/07/19	20	62.50	2	63.00	62.30	18	3,035	0.59%
2023/07/18	7	63.79	4	63.48	63.30	3	3,112	0.10%
2023/07/17	15	64.66	191	64.22	65.30	-176	3,122	-5.64%	大賣/鉅額交易
2023/07/14	1	61.80	2	61.90	61.70	-1	2,916	-0.03%
2023/07/13	2	61.50	0	0.00	61.10	2	2,977	0.07%
2023/07/12	7	63.74	15	62.73	62.50	-8	3,030	-0.26%
2023/07/11	11	62.35	0	0.00	63.20	11	2,995	0.37%
2023/07/10	18	62.96	0	0.00	62.10	18	3,021	0.60%
2023/07/07	10	62.70	0	0.00	63.00	10	3,031	0.33%
2023/07/06	52	64.14	3	64.10	64.00	49	3,037	1.61%
2023/07/04	10	61.40	13	61.94	62.10	-3	2,974	-0.10%
2023/07/03	1	60.30	1	60.40	60.30	0	2,934	0.00%
2023/06/28	10	59.70	0	0.00	59.30	10	3,038	0.33%
2023/06/27	25	60.94	13	59.91	59.00	12	3,062	0.39%
2023/06/26	21	62.37	0	0.00	61.90	21	3,056	0.69%
2023/06/21	3	62.93	1	63.50	63.30	2	3,078	0.06%
2023/06/20	9	62.20	20	62.70	63.60	-11	3,020	-0.36%
2023/06/19	12	60.29	7	59.70	60.40	5	3,026	0.17%
2023/06/16	4	58.75	0	0.00	58.70	4	3,061	0.13%
2023/06/15	40	58.65	2	59.20	59.20	38	3,132	1.21%
2023/06/14	20	58.70	20	58.93	58.70	0	3,138	0.00%
2023/06/13	1	57.70	27	59.41	59.50	-26	3,174	-0.82%
2023/06/12	20	57.95	0	0.00	57.60	20	3,179	0.63%
2023/06/09	1	58.30	2	58.60	58.30	-1	3,230	-0.03%
2023/06/08	30	58.00	0	0.00	57.80	30	3,293	0.91%
2023/06/07	2	58.10	1	57.80	58.20	1	3,433	0.03%
2023/06/06	23	59.30	2	59.20	58.80	21	3,632	0.58%
2023/06/05	10	57.40	0	0.00	57.30	10	3,687	0.27%
2023/06/02	0	0.00	5	57.20	57.20	-5	3,874	-0.13%
2023/06/01	2	56.26	0	0.00	56.40	2	3,981	0.05%
2023/05/31	4	56.80	3	57.80	56.80	1	4,032	0.02%
2023/05/30	5	56.50	0	0.00	56.60	5	4,062	0.12%
2023/05/26	1	56.50	0	0.00	55.70	1	4,186	0.02%
2023/05/25	3	57.00	0	0.00	56.40	3	4,317	0.07%
2023/05/24	2	57.80	0	0.00	57.70	2	4,456	0.04%
2023/05/23	0	0.00	1	58.70	58.40	-1	4,643	-0.02%
2023/05/22	0	57.90	0	0.00	57.90	0	5,045	0.00%
2023/05/19	2	58.00	0	0.00	57.80	2	5,208	0.04%
2023/05/18	0.2	58.90	1	58.90	58.60	-0.8	5,419	-0.01%
2023/05/17	0	58.70	0	0.00	58.40	0	5,527	0.00%
2023/05/12	1	57.70	0	0.00	58.60	1	6,068	0.02%
2023/05/11	2	58.10	2	57.85	57.90	0	6,072	0.00%
2023/05/10	0	0.00	3	60.23	59.80	-3	6,056	-0.05%
2023/05/09	1.1	59.21	5	59.24	59.40	-3.9	6,033	-0.07%
2023/05/08	2	60.55	1	62.00	60.60	1	6,001	0.02%
2023/05/05	3	60.80	0	0.00	60.70	3	5,994	0.05%
2023/05/04	11	60.09	0	0.00	60.60	11	5,989	0.18%
2023/05/03	0	0.00	1	60.30	60.70	-1	6,004	-0.02%
2023/05/02	2	61.70	0	0.00	61.50	2	5,986	0.03%
2023/04/28	2	61.10	0	0.00	61.00	2	5,973	0.03%
2023/04/27	1	60.70	0	0.00	60.60	1	5,942	0.02%
2023/04/26	0	0.00	3	60.37	60.50	-3	5,921	-0.05%
2023/04/25	1	60.60	2	60.55	60.70	-1	5,893	-0.02%
2023/04/24	1	62.00	1	61.80	61.70	0	5,841	0.00%
2023/04/21	6	61.48	1	61.90	61.00	5	5,807	0.09%
2023/04/20	8.1	64.57	0	0.00	63.80	8.1	5,688	0.14%
2023/04/19	1	68.60	0	0.00	68.10	1	5,554	0.02%
2023/04/18	12	70.47	10	70.74	69.00	2	5,520	0.04%
2023/04/17	0	0.00	25	72.46	71.80	-25	5,433	-0.46%
2023/04/14	0	0.00	11	70.34	70.50	-11	5,329	-0.21%
2023/04/13	9.2	69.55	1	69.80	69.30	8.2	5,295	0.16%
2023/04/12	0	0.00	2	71.25	71.40	-2	5,228	-0.04%
2023/04/11	3	70.70	0	0.00	71.00	3	5,169	0.06%
2023/04/10	21.4	71.02	5	70.94	71.30	16.4	5,105	0.32%
2023/04/07	5	68.30	2	68.30	68.40	3	4,979	0.06%
2023/04/06	1	68.00	0	0.00	68.10	1	4,942	0.02%
2023/03/31	5.4	68.28	3	68.17	68.60	2.4	4,921	0.05%
2023/03/30	0	0.00	1	68.20	67.70	-1	4,866	-0.02%
2023/03/29	4	67.68	0	0.00	67.50	4	4,835	0.08%
2023/03/27	10	69.30	0	0.00	68.20	10	4,786	0.21%
2023/03/24	6	69.48	2	69.30	69.40	4	4,732	0.08%
2023/03/23	0	0.00	1	69.10	69.20	-1	4,681	-0.02%
2023/03/22	9.2	72.36	22	72.30	69.80	-12.8	4,616	-0.28%
2023/03/21	11	71.72	14	71.45	71.00	-3	4,377	-0.07%
2023/03/20	15	70.53	10	70.21	70.30	5	4,306	0.12%
2023/03/17	3.1	67.78	2	67.55	67.60	1.1	4,251	0.03%
2023/03/16	2	68.40	0	0.00	66.90	2	4,232	0.05%
2023/03/15	3	70.10	4	69.87	69.90	-1	4,254	-0.02%
2023/03/14	34	69.88	20	69.28	69.20	14	4,288	0.33%
2023/03/13	8	67.85	8	67.58	68.60	0	4,258	0.00%
2023/03/10	8	69.56	8	69.48	69.00	0	4,188	0.00%
2023/03/09	23.1	72.54	2	72.40	71.50	21.1	4,039	0.52%
2023/03/08	2	71.90	4	73.50	73.90	-2	3,810	-0.05%
2023/03/07	9	72.02	36.9	71.40	72.30	-27.9	3,645	-0.77%
2023/03/06	19	72.74	60	73.53	71.30	-41	3,453	-1.19%
2023/03/03	8	72.50	3	72.33	72.00	5	3,347	0.15%
2023/03/02	5	73.62	3	73.10	73.20	2	3,299	0.06%
2023/03/01	10	73.67	5.1	74.07	74.30	4.9	3,269	0.15%
2023/02/24	36	74.70	11.1	74.60	74.10	24.9	3,228	0.77%
2023/02/23	8	75.51	17.1	75.10	76.00	-9.1	3,159	-0.29%
2023/02/22	27.6	73.70	23	74.11	73.30	4.6	3,022	0.15%
2023/02/21	6	74.66	13.2	74.43	75.40	-7.2	2,863	-0.25%
2023/02/20	27	72.67	139	73.79	73.40	-112	2,672	-4.19%	大賣/鉅額交易
2023/02/17	12	70.02	117	69.86	70.30	-105	2,289	-4.58%	大賣/鉅額交易
2023/02/16	70.1	68.85	17	69.18	70.30	53.1	2,180	2.43%
2023/02/15	102.1	66.94	7	67.13	67.30	95.1	1,986	4.79%	大買/
2023/02/14	94	65.83	16	66.12	66.10	78	1,873	4.16%
2023/02/13	2	63.35	21	63.41	63.80	-19	1,588	-1.20%
2023/02/10	15	59.57	2	59.95	59.90	13	1,385	0.94%
2023/02/09	0	0.00	11	59.92	59.60	-11	1,405	-0.78%
2023/02/08	1	59.00	9	59.21	59.40	-8	1,389	-0.58%
2023/02/07	10	58.20	4	58.53	58.70	6	1,388	0.43%
2023/02/06	2	58.10	0	0.00	58.10	2	1,394	0.14%
2023/02/03	0	0.00	9	57.98	58.10	-9	1,391	-0.65%
2023/02/02	11.2	57.52	2	57.40	57.40	9.2	1,382	0.67%
2023/02/01	5	57.04	24	57.30	58.00	-19	1,382	-1.37%
2023/01/31	0	0.00	2.3	56.12	56.60	-2.3	1,368	-0.17%
2023/01/30	0	0.00	4	55.60	56.00	-4	1,401	-0.29%
2023/01/12	0	0.00	5	54.50	54.40	-5	1,411	-0.35%
2023/01/10	0	0.00	6	54.50	54.40	-6	1,438	-0.42%
2023/01/06	2	52.70	0	0.00	52.70	2	1,470	0.14%
2023/01/05	0	0.00	4	53.30	52.80	-4	1,520	-0.26%
2023/01/04	0.3	53.68	2	53.70	53.40	-1.7	1,545	-0.11%
2022/12/30	1	52.80	0	0.00	53.00	1	1,602	0.06%
2022/12/29	0	0.00	2	52.50	52.90	-2	1,646	-0.12%
2022/12/27	5	53.16	0	0.00	53.10	5	1,799	0.28%
2022/12/21	1	54.00	0	0.00	53.60	1	2,173	0.05%
2022/12/20	1	53.90	6	53.60	53.50	-5	2,284	-0.22%
2022/12/15	0	0.00	6	56.20	55.90	-6	2,422	-0.25%
2022/12/13	1	55.80	0	0.00	55.30	1	2,530	0.04%
2022/12/09	19	55.57	0	0.00	55.50	19	2,591	0.73%
2022/12/08	3	56.30	0	0.00	56.20	3	2,559	0.12%
2022/12/07	33	56.94	9	60.67	56.60	24	2,553	0.94%
2022/12/06	2	59.60	3	60.60	60.00	-1	2,468	-0.04%
2022/12/05	13	59.21	11	59.45	58.80	2	2,392	0.08%
2022/12/01	1	57.80	0	0.00	57.50	1	2,370	0.04%
2022/11/29	2	57.80	3	57.43	57.60	-1	2,394	-0.04%
2022/11/25	1	57.10	1	56.70	56.50	0	2,388	0.00%
2022/11/24	0	0.00	2	57.05	56.70	-2	2,387	-0.08%
2022/11/23	4	56.73	5	56.88	56.40	-1	2,390	-0.04%
2022/11/22	12	56.68	2	56.60	56.50	10	2,417	0.41%
2022/11/18	1	56.30	25	56.25	55.80	-24	2,433	-0.99%
2022/11/17	0	0.00	12.3	56.38	56.20	-12.3	2,600	-0.47%
2022/11/16	25	56.00	0	0.00	56.00	25	2,691	0.93%
2022/11/15	11	55.41	0	0.00	55.40	11	2,716	0.40%
2022/11/14	0	0.00	16	56.94	56.10	-16	2,794	-0.57%
2022/11/11	15	55.87	1	54.90	56.00	14	2,750	0.51%
2022/11/10	0	0.00	0.3	55.60	55.60	-0.3	2,738	-0.01%
2022/11/09	0	0.00	10	56.10	55.80	-10	2,785	-0.36%
2022/11/08	0	0.00	1	55.70	55.40	-1	2,866	-0.03%
2022/11/07	10	55.50	8	55.66	55.60	2	2,889	0.07%
2022/11/03	0	0.00	1	54.70	54.70	-1	2,997	-0.03%
2022/11/02	2	53.40	0.3	53.60	54.00	1.7	3,097	0.05%
2022/11/01	0.1	52.60	1	52.60	52.40	-0.9	3,115	-0.03%
2022/10/31	1.1	52.19	0.1	51.70	52.20	1.1	3,145	0.03%
2022/10/28	0	0.00	1.1	50.93	50.50	-1.1	3,163	-0.03%
2022/10/27	0.1	50.50	1.2	49.58	50.80	-1.1	3,186	-0.03%
2022/10/26	2.2	49.05	9.2	49.81	48.10	-7	3,182	-0.22%
2022/10/25	0	51.00	0	0.00	50.10	0	3,150	0.00%
2022/10/21	0.1	50.70	0	0.00	50.40	0.1	3,182	0.00%
2022/10/20	0.1	50.80	0	0.00	51.00	0.1	3,183	0.00%
2022/10/19	0	0.00	0.1	52.90	52.00	-0.1	3,180	0.00%
2022/10/18	0	0.00	1.1	52.11	52.10	-1.1	3,177	-0.03%
2022/10/17	2.1	50.91	0	0.00	51.30	2.1	3,179	0.07%
2022/10/14	1	51.30	1.2	51.64	51.30	-0.2	3,179	0.00%
2022/10/13	5.2	51.26	0	0.00	50.20	5.2	3,180	0.16%
2022/10/12	1.2	53.81	0	0.00	53.70	1.2	3,134	0.04%
2022/10/11	8	55.25	2	55.15	54.70	6	3,121	0.19%
2022/10/07	1	56.80	4.1	57.18	57.10	-3.1	3,123	-0.10%
2022/10/06	3.1	56.28	3	57.10	57.10	0.1	3,113	0.00%
2022/10/05	17.1	57.38	25	56.66	57.40	-7.9	3,079	-0.26%
2022/10/04	5	55.76	5	55.70	56.10	0	3,017	0.00%
2022/10/03	3	56.03	3.2	56.03	55.80	-0.2	2,939	-0.01%
2022/09/30	4.2	56.56	7.1	55.83	58.00	-3	2,897	-0.10%
2022/09/29	15.1	56.77	43	56.60	56.60	-27.9	2,849	-0.98%
2022/09/28	26.1	55.59	1	54.20	54.30	25.1	2,772	0.91%
2022/09/27	14	58.86	27	57.86	59.10	-13	2,616	-0.50%
2022/09/26	2.1	56.46	1	56.20	56.20	1.1	2,513	0.04%
2022/09/23	6	58.08	4	58.33	57.70	2	2,494	0.08%
2022/09/22	14	57.96	9	58.37	58.00	5	2,450	0.20%
2022/09/21	2	57.60	43.1	57.17	57.30	-41.1	2,374	-1.73%
2022/09/20	27.2	57.57	1	57.80	56.60	26.2	2,332	1.12%
2022/09/19	0	0.00	1	56.10	56.80	-1	2,285	-0.04%
2022/09/16	1	55.20	35	55.39	55.20	-34	2,292	-1.48%
2022/09/15	0	0.00	1	55.70	55.00	-1	2,272	-0.04%
2022/09/14	2	54.30	18	54.80	54.90	-16	2,332	-0.69%
2022/09/13	19	55.69	0	0.00	55.50	19	2,340	0.81%
2022/09/12	0	0.00	4	56.40	55.90	-4	2,358	-0.17%
2022/09/07	3	53.60	3	53.53	53.40	0	2,380	0.00%
2022/09/06	9	54.87	0	0.00	54.50	9	2,385	0.38%
2022/09/05	0	0.00	10	56.97	56.20	-10	2,393	-0.42%
2022/09/02	2	55.80	0	0.00	56.50	2	2,438	0.08%
2022/09/01	2	56.05	0	0.00	55.70	2	2,514	0.08%
2022/08/31	11	56.95	0	0.00	56.90	11	2,601	0.42%
2022/08/29	23	55.83	21	56.15	56.40	2	2,687	0.07%
2022/08/26	23	57.62	32	58.21	57.50	-9	2,674	-0.34%
2022/08/25	8	58.03	0	0.00	58.00	8	2,682	0.30%
2022/08/24	18	58.25	20	60.24	57.80	-2	2,703	-0.07%
2022/08/23	1	58.90	1.9	58.74	59.70	-0.9	2,570	-0.04%
2022/08/22	1	57.00	1	57.00	56.60	0	2,540	0.00%
2022/08/19	4	59.05	7	59.07	57.50	-3	2,564	-0.12%
2022/08/18	1	58.10	0	0.00	58.10	1	2,474	0.04%
2022/08/17	1	57.70	115	57.47	58.20	-114	2,481	-4.59%	大賣/鉅額交易
2022/08/16	22	58.14	3.2	58.38	57.80	18.8	2,509	0.75%
2022/08/15	50.2	58.60	42	58.52	58.60	8.2	2,567	0.32%
2022/08/12	27	55.95	9	56.93	57.30	18	2,564	0.70%
2022/08/11	9	56.17	0	0.00	55.70	9	2,688	0.33%
2022/08/10	63	57.28	92	58.05	57.10	-29	2,939	-0.99%
2022/08/09	11	57.01	9	57.22	57.80	2	3,168	0.06%
2022/08/08	14	55.44	5	56.20	56.10	9	3,072	0.29%
2022/08/05	2	55.10	11	55.23	55.30	-9	3,055	-0.29%
2022/08/04	7	54.99	10	55.40	53.50	-3	3,020	-0.10%
2022/08/03	43	54.83	2	54.60	54.90	41	2,989	1.37%
2022/08/02	11	53.98	6	53.90	54.10	5	2,946	0.17%
2022/08/01	3	54.47	2	54.50	54.20	1	2,950	0.03%
2022/07/28	2	52.85	13	52.98	53.00	-11	2,923	-0.38%
2022/07/27	0	0.00	18	53.33	53.60	-18	2,942	-0.61%
2022/07/26	20	53.64	0	0.00	53.10	20	2,939	0.68%
2022/07/25	10	54.80	0	0.00	54.20	10	2,938	0.34%
2022/07/22	18	54.40	0	0.00	54.50	18	2,950	0.61%
2022/07/21	0	0.00	39	53.25	54.30	-39	2,947	-1.32%
2022/07/19	19	53.60	0	0.00	54.10	19	2,982	0.64%
2022/07/15	36	53.53	7	53.84	54.00	29	2,998	0.97%
2022/07/13	21	52.22	21	52.40	52.00	0	2,950	0.00%
2022/07/12	20	51.14	0	0.00	51.10	20	2,939	0.68%
2022/07/08	1	53.20	1	53.00	53.00	0	2,921	0.00%
2022/07/07	0	0.00	3	51.60	51.60	-3	2,901	-0.10%
2022/07/05	0	0.00	20	50.30	51.00	-20	2,894	-0.69%
2022/07/04	0	0.00	20	50.10	50.30	-20	2,887	-0.69%
2022/07/01	42	51.66	0	0.00	50.10	42	2,885	1.46%
2022/06/28	3	53.43	0	0.00	52.70	3	2,840	0.11%
2022/06/27	1	53.40	0	0.00	53.50	1	2,835	0.04%
2022/06/24	1	53.30	4	52.75	53.20	-3	2,811	-0.11%
2022/06/23	1	51.10	5	50.98	51.20	-4	2,755	-0.15%
2022/06/22	7	52.47	5	52.34	50.70	2	2,742	0.07%
2022/06/20	2	50.45	0	0.00	50.30	2	2,674	0.07%
2022/06/17	3	51.77	0	0.00	52.20	3	2,657	0.11%
2022/06/16	2	53.85	0	0.00	52.20	2	2,639	0.08%
2022/06/15	0	0.00	5	52.90	53.20	-5	2,600	-0.19%
2022/06/14	2	53.98	9	52.88	53.80	-7	2,581	-0.27%
2022/06/13	4	54.35	4	53.45	53.50	0	2,543	0.00%
2022/06/10	15	57.26	1	58.30	56.90	14	2,476	0.57%
2022/06/09	0	0.00	4	58.45	59.00	-4	2,386	-0.17%
2022/06/08	3	57.43	12	57.69	57.00	-9	2,281	-0.39%
2022/06/07	0	0.00	0	56.40	56.30	0	2,184	0.00%
2022/06/06	0	0.00	3	56.60	56.10	-3	2,170	-0.14%
2022/06/02	0	0.00	2	57.10	57.10	-2	2,163	-0.09%
2022/06/01	3	56.50	6	57.07	57.10	-3	2,135	-0.14%
2022/05/31	2	57.10	6	56.95	57.40	-4	2,085	-0.19%
2022/05/30	9	56.62	0	0.00	56.90	9	2,063	0.44%
2022/05/27	16	55.51	0	0.00	55.80	16	2,011	0.80%
2022/05/26	0	0.00	1	53.60	53.50	-1	1,955	-0.05%
2022/05/25	2	54.50	0	0.00	54.20	2	1,939	0.10%
2022/05/24	2	54.15	6	54.00	54.00	-4	1,926	-0.21%
2022/05/23	24	55.24	28	56.03	54.70	-4	1,872	-0.21%
2022/05/20	4	56.60	1	56.60	56.90	3	1,767	0.17%
2022/05/19	9	56.54	0	0.00	57.30	9	1,681	0.54%
2022/05/18	18	56.41	9.2	56.37	57.30	8.8	1,520	0.58%
2022/05/17	19	56.25	32	56.14	55.80	-13	1,201	-1.08%
2022/05/13	8	51.79	1	51.60	51.60	7	846	0.83%
2022/05/12	2	50.90	1	50.30	50.20	1	830	0.12%
2022/05/11	1	50.80	0	0.00	50.80	1	824	0.12%
2022/05/10	1	50.60	0	0.00	50.60	1	820	0.12%
2022/05/09	1	50.20	2	51.00	51.00	-1	818	-0.12%
2022/05/06	1	52.10	0	0.00	52.10	1	798	0.13%
2022/05/05	2	52.75	0	0.00	52.60	2	795	0.25%
2022/05/04	12	53.71	10	53.10	52.60	2	801	0.25%
2022/04/29	1	52.20	16	52.25	51.60	-15	757	-1.98%
2022/04/28	3	52.93	1	52.20	52.00	2	753	0.27%
2022/04/27	0.2	52.30	1	51.80	52.20	-0.8	733	-0.11%
2022/04/26	14	52.89	0	0.00	53.20	14	712	1.96%
2022/04/25	4	52.98	0	0.00	52.50	4	679	0.59%
2022/04/22	2	52.50	1	52.70	53.00	1	635	0.16%
2022/04/12	0	49.30	0	0.00	49.50	0	713	0.00%
2022/04/11	2	49.90	0	0.00	49.75	2	716	0.28%
2022/04/01	1	52.60	0	0.00	52.60	1	722	0.14%
2022/03/25	2	52.55	6	52.75	52.60	-4	793	-0.50%
2022/03/24	0	0.00	5	52.90	52.70	-5	792	-0.63%
2022/03/23	1	52.70	0	0.00	52.70	1	791	0.13%
2022/03/18	1	51.00	0	0.00	51.50	1	779	0.13%
2022/03/15	2	49.65	12	49.63	49.65	-10	808	-1.24%
2022/03/11	4	50.50	0	0.00	50.30	4	825	0.48%
2022/03/04	0	53.20	1	53.40	52.40	-1	830	-0.12%
2022/03/03	1	53.00	0	0.00	53.20	1	840	0.12%
2022/03/02	1	53.90	2	54.10	53.60	-1	833	-0.12%
2022/02/24	0	0.00	1	51.10	51.00	-1	822	-0.12%
2022/02/16	2	51.65	1	51.90	51.40	1	1,070	0.09%
2022/02/14	0	0.00	1	51.10	51.00	-1	1,261	-0.08%
2022/02/11	1	52.10	1	52.00	52.20	0	1,464	0.00%
2022/01/19	0	0.00	3	51.80	51.90	-3	1,933	-0.16%
2022/01/17	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2022/01/14	0	0.00	1	51.50	51.70	-1	1,967	-0.05%
2022/01/12	1	52.50	0	0.00	52.40	1	1,967	0.05%
2022/01/11	3	53.13	4	53.80	52.60	-1	1,962	-0.05%
2021/12/30	0	0.00	2	53.50	52.80	-2	1,947	-0.10%
2021/12/24	2	53.00	0	0.00	53.40	2	1,988	0.10%
2021/12/20	0	51.50	0	0.00	51.30	0	1,963	0.00%
2021/12/17	1	51.20	0	0.00	51.30	1	1,972	0.05%
2021/12/16	2	52.10	0	0.00	51.60	2	1,977	0.10%
2021/12/14	0	51.80	0	0.00	51.40	0	1,984	0.00%
2021/12/13	0	52.80	1	53.00	52.50	-1	1,978	-0.05%
2021/12/10	0	0.00	2	52.65	53.00	-2	1,968	-0.10%
2021/12/09	3	52.20	1	52.10	52.20	2	1,968	0.10%
2021/12/08	1	52.01	2	52.20	52.00	-1	1,966	-0.05%
2021/12/06	0	51.50	0	0.00	51.30	0	1,962	0.00%
2021/12/03	0	0.00	1	51.50	51.50	-1	1,966	-0.05%
2021/12/02	1	51.70	0	0.00	51.20	1	1,979	0.05%
2021/12/01	0	51.80	2	51.75	51.70	-2	1,996	-0.10%
2021/11/30	0	0.00	4	51.98	51.80	-4	2,006	-0.20%
2021/11/29	0	51.80	6	51.78	51.40	-6	2,040	-0.29%
2021/11/26	1	52.30	2	52.40	52.30	-1	2,044	-0.05%
2021/11/23	0	0.00	8.2	53.21	53.00	-8.2	2,172	-0.38%
2021/11/22	0	0.00	33	53.20	53.20	-33	2,177	-1.52%
2021/11/19	3	52.83	0	0.00	52.80	3	2,204	0.14%
2021/11/18	3.1	53.10	4.1	53.66	53.10	-1	2,203	-0.04%
2021/11/17	3	53.80	3	53.57	53.60	0	2,203	0.00%
2021/11/16	0.1	53.55	5	53.60	53.20	-4.9	2,207	-0.22%
2021/11/15	13	54.64	6	54.45	54.10	7	2,186	0.32%
2021/11/12	8	57.43	5	57.54	57.90	3	2,056	0.15%
2021/11/11	42	57.18	20	57.10	56.70	22	1,985	1.11%
2021/11/10	36.2	57.77	11	58.30	58.50	25.2	1,950	1.29%
2021/11/09	22	56.44	46	55.45	57.10	-24	1,784	-1.34%
2021/11/08	0	0.00	2	52.30	52.60	-2	1,559	-0.13%
2021/11/05	1	52.51	0	0.00	52.60	1	1,586	0.06%
2021/11/04	18.1	53.26	0	0.00	53.20	18.1	1,623	1.11%
2021/11/03	3	54.87	0	0.00	54.60	3	1,641	0.18%
2021/11/02	1	54.90	0	0.00	54.10	1	1,653	0.06%
2021/11/01	0	0.00	2	56.95	56.50	-2	1,718	-0.12%
2021/10/27	0	0.00	3	55.57	55.90	-3	2,148	-0.14%
2021/10/20	3	54.67	2	54.75	54.80	1	4,227	0.02%
2021/10/19	1	55.20	1	55.20	55.00	0	4,526	0.00%
2021/10/18	1	55.00	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	2	54.90	55.40	-2	5,501	-0.04%
2021/10/06	0	0.00	1	52.80	52.20	-1	5,634	-0.02%
2021/10/05	1	51.10	0	0.00	52.10	1	5,676	0.02%
2021/10/04	5	52.20	1	52.80	52.20	4	5,679	0.07%
2021/10/01	0	0.00	4	52.00	51.80	-4	5,676	-0.07%
2021/09/30	0	0.00	0	53.50	53.60	0	5,678	0.00%
2021/09/29	2	53.60	0	0.00	53.30	2	5,701	0.04%
2021/09/28	1	53.90	0	0.00	54.50	1	5,745	0.02%
2021/09/23	0	53.20	0	0.00	52.90	0	6,082	0.00%
2021/09/22	2	53.00	0	0.00	53.00	2	6,254	0.03%
2021/09/14	2	54.50	0	0.00	54.20	2	6,305	0.03%
2021/09/13	0	0.00	2	56.00	55.10	-2	6,303	-0.03%
2021/09/09	3	54.63	1	54.80	55.70	2	6,317	0.03%
2021/09/08	1	54.20	1	53.80	54.10	0	6,323	0.00%
2021/09/07	2	55.20	0	0.00	53.60	2	6,324	0.03%
2021/09/03	0	0.00	13	57.00	57.20	-13	6,312	-0.21%
2021/09/02	3	57.40	5	57.86	57.20	-2	6,308	-0.03%
2021/09/01	6	57.00	0	0.00	57.20	6	6,278	0.10%
2021/08/31	2	56.65	0	0.00	56.40	2	6,265	0.03%
2021/08/30	1	56.80	9	56.98	56.70	-8	6,266	-0.13%
2021/08/27	23	58.81	13	59.18	57.80	10	6,250	0.16%
2021/08/25	0	0.00	2	56.00	56.60	-2	6,141	-0.03%
2021/08/24	0.1	54.30	3	54.40	54.00	-2.9	6,116	-0.05%
2021/08/23	4	54.28	1	54.30	54.70	3	6,123	0.05%
2021/08/20	0	0.00	7	53.00	52.10	-7	6,108	-0.11%
2021/08/19	3	53.93	2	54.70	53.20	1	6,093	0.02%
2021/08/18	1	55.40	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	4	54.13	53.80	-4	6,067	-0.07%
2021/08/16	1	53.00	2	53.20	53.00	-1	6,050	-0.02%
2021/08/13	4	56.22	2	56.20	55.30	2	6,031	0.03%
2021/08/12	2	56.70	0	0.00	56.30	2	6,009	0.03%
2021/08/10	1	58.00	8	56.48	56.70	-7	6,010	-0.12%
2021/08/09	10.1	58.12	41	57.83	57.50	-30.9	6,000	-0.52%
2021/08/06	7	60.00	2	61.00	59.80	5	5,984	0.08%
2021/08/05	10.1	60.40	2	60.00	59.70	8.1	6,010	0.14%
2021/08/04	14	62.71	5	62.50	62.00	9	6,023	0.15%
2021/08/03	30	65.05	20	64.77	65.50	10	6,053	0.17%
2021/08/02	20	64.60	6	63.60	63.50	14	6,057	0.23%
2021/07/30	17.1	69.40	1	69.40	69.40	16.1	5,802	0.28%
2021/07/29	35	77.89	30	78.33	77.10	5	5,733	0.09%
2021/07/28	19	74.83	31	76.18	77.90	-12	5,494	-0.22%
2021/07/27	58	80.12	18.1	79.34	77.00	39.9	5,265	0.76%
2021/07/26	65.1	80.01	73.1	80.85	82.20	-8	4,742	-0.17%
2021/07/23	10.1	75.80	8.1	75.90	77.00	2	4,248	0.05%
2021/07/22	25.1	75.13	35.3	75.63	75.80	-10.2	4,078	-0.25%
2021/07/21	12	71.11	75	70.50	72.20	-63	3,686	-1.71%
2021/07/20	5	66.08	1	65.70	65.70	4	3,440	0.12%
2021/07/19	13	67.48	0	0.00	67.30	13	3,460	0.38%
2021/07/16	23	67.71	12	67.77	67.50	11	3,521	0.31%
2021/07/15	0	0.00	3	66.20	66.50	-3	3,635	-0.08%
2021/07/14	0	0.00	1	65.20	65.20	-1	3,649	-0.03%
2021/07/12	0	0.00	7.3	66.26	66.80	-7.3	3,677	-0.20%
2021/07/09	5	65.80	0	0.00	65.70	5	3,665	0.14%
2021/07/08	0	65.60	0	0.00	65.60	0	3,756	0.00%
2021/07/07	0.1	65.40	3.1	65.20	65.00	-3	3,861	-0.08%
2021/07/06	2.1	66.00	6	65.83	65.70	-3.9	4,020	-0.10%
2021/07/05	1.2	65.61	0	0.00	66.70	1.2	4,182	0.03%
2021/07/02	6	65.67	0	0.00	66.10	6	4,474	0.13%
2021/07/01	4.3	66.90	2	66.25	65.50	2.3	4,712	0.05%
2021/06/30	19	68.28	4	68.00	68.60	15	4,968	0.30%
2021/06/29	18	64.53	17	66.08	66.70	1	4,998	0.02%
2021/06/28	0	0.00	3	61.53	62.30	-3	4,850	-0.06%
2021/06/25	1	61.80	0	0.00	61.10	1	4,869	0.02%
2021/06/24	1	61.40	0	0.00	61.40	1	4,872	0.02%
2021/06/22	1	61.60	0	0.00	60.90	1	4,954	0.02%
2021/06/21	2	61.30	0	0.00	61.20	2	4,972	0.04%
2021/06/18	2	62.50	1	62.60	62.50	1	5,002	0.02%
2021/06/16	4	61.65	0	0.00	61.30	4	5,084	0.08%
2021/06/10	1	62.10	0	0.00	62.30	1	5,302	0.02%
2021/06/08	1	61.20	0	0.00	61.20	1	5,339	0.02%
2021/06/04	0	0.00	1	60.60	60.70	-1	5,398	-0.02%
2021/06/02	1	61.90	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	2	63.60	63.50	-2	5,566	-0.04%
2021/05/28	0	0.00	2.2	61.58	61.50	-2.2	5,826	-0.04%
2021/05/27	1.1	60.42	0	0.00	60.40	1.1	6,157	0.02%
2021/05/25	1.1	61.06	2	61.30	60.50	-0.9	6,372	-0.01%
2021/05/24	0	0.00	4	59.15	60.00	-4	6,384	-0.06%
2021/05/21	1	58.30	14	57.85	59.40	-13	6,407	-0.20%
2021/05/20	12	57.75	0	0.00	56.80	12	6,428	0.19%
2021/05/19	0	0.00	5	56.50	58.00	-5	6,441	-0.08%
2021/05/18	0	0.00	2	55.20	57.30	-2	6,456	-0.03%
2021/05/17	9	54.16	0	0.00	52.10	9	6,433	0.14%
2021/05/14	0	0.00	3	58.57	56.40	-3	6,384	-0.05%
2021/05/13	55	56.77	50	57.27	57.20	5	6,335	0.08%
2021/05/12	36	59.93	41	57.75	57.60	-5	6,266	-0.08%
2021/05/11	4	61.40	6	60.97	60.30	-2	6,161	-0.03%
2021/05/10	4.3	63.80	3	63.70	62.70	1.3	6,081	0.02%
2021/05/07	0	0.00	4	66.68	67.20	-4	5,963	-0.07%
2021/05/06	14	64.51	13	64.93	64.50	1	5,923	0.02%
2021/05/05	12	65.00	6	65.70	64.10	6	5,898	0.10%
2021/05/04	4	64.85	11	64.91	63.60	-7	5,893	-0.12%
2021/05/03	30	70.07	3	69.03	67.60	27	5,840	0.46%
2021/04/29	10	75.17	22	76.77	74.40	-12	5,694	-0.21%
2021/04/28	9	75.21	5	75.44	75.80	4	5,531	0.07%
2021/04/27	5	76.04	10	76.02	75.60	-5	5,416	-0.09%
2021/04/26	5	74.78	6	74.82	74.80	-1	5,235	-0.02%
2021/04/23	5	71.90	2	72.80	73.60	3	5,088	0.06%
2021/04/22	7	73.56	15	75.19	72.00	-8	5,053	-0.16%
2021/04/21	0	0.00	18	74.97	74.30	-18	4,974	-0.36%
2021/04/20	3	71.57	9	72.07	72.50	-6	4,812	-0.12%
2021/04/19	13	72.54	3	72.90	72.20	10	4,774	0.21%
2021/04/16	0	0.00	2	71.90	72.00	-2	4,720	-0.04%
2021/04/14	2	71.60	9	70.79	72.10	-7	4,664	-0.15%
2021/04/13	9	71.87	1	72.40	70.80	8	4,585	0.17%
2021/04/12	23	74.73	8	74.85	73.40	15	4,466	0.34%
2021/04/09	7	74.63	8	74.99	74.80	-1	4,286	-0.02%
2021/04/08	17	74.21	34	75.15	75.70	-17	4,101	-0.41%
2021/04/07	37	72.59	22	73.28	74.10	15	3,757	0.40%
2021/04/06	15	71.03	45	71.77	72.70	-30	3,483	-0.86%
2021/04/01	6	67.42	31	67.05	67.70	-25	3,128	-0.80%
2021/03/31	4	62.85	0	0.00	62.60	4	2,872	0.14%
2021/03/30	13	62.92	1	62.50	62.60	12	2,840	0.42%
2021/03/29	2	62.85	0	0.00	63.20	2	2,806	0.07%
2021/03/26	0	0.00	3	63.37	63.30	-3	2,788	-0.11%
2021/03/23	5	62.88	0	0.00	63.50	5	2,661	0.19%
2021/03/22	5	63.50	3	64.03	63.80	2	2,618	0.08%
2021/03/19	3	61.83	3	62.10	62.50	0	2,574	0.00%
2021/03/18	2	63.45	0	0.00	63.00	2	2,522	0.08%
2021/03/17	9	62.91	22	62.90	63.20	-13	2,487	-0.52%
2021/03/16	1	60.10	21	60.16	61.00	-20	2,331	-0.86%
2021/03/15	0	60.50	1	60.70	60.10	-1	2,310	-0.04%
2021/03/12	19	59.49	0	0.00	59.70	19	2,282	0.83%
2021/03/11	10	58.35	2	58.50	59.50	8	2,272	0.35%
2021/03/10	8	56.80	0	0.00	57.20	8	2,225	0.36%
2021/03/09	5	57.22	2	57.20	57.10	3	2,217	0.14%
2021/03/08	4	60.60	0	0.00	59.00	4	2,164	0.18%
2021/03/05	2	60.65	1	60.60	59.90	1	2,114	0.05%
2021/03/04	1	61.20	1	61.20	61.90	0	2,049	0.00%
2021/03/03	29	60.10	29	61.12	62.70	0	1,958	0.00%
2021/03/02	15	60.89	35	61.31	60.00	-20	1,768	-1.13%
2021/02/26	0	0.00	10	56.85	56.50	-10	1,434	-0.70%
2021/02/25	3	58.33	12	57.33	57.60	-9	1,390	-0.65%
2021/02/24	2	55.30	2	55.60	55.60	0	1,227	0.00%
2021/02/23	8	55.08	0	0.00	55.10	8	1,211	0.66%
2021/02/22	0	0.00	10	56.06	56.50	-10	1,197	-0.84%
2021/02/19	1	54.80	10	55.16	55.20	-9	1,192	-0.75%
2021/02/18	4	54.88	14	54.74	54.80	-10	1,247	-0.80%
2021/02/17	1	53.40	11	53.24	53.40	-10	1,204	-0.83%
2021/02/05	1	51.60	0	0.00	51.50	1	1,185	0.08%
2021/02/01	4	51.10	0	0.00	51.10	4	1,192	0.34%
2021/01/27	2	52.30	0	0.00	52.20	2	1,159	0.17%
2021/01/26	7	53.64	7	53.10	53.20	0	1,143	0.00%
2021/01/25	0	0.00	15	54.30	54.30	-15	1,058	-1.42%
2021/01/22	4	50.40	0	0.00	50.20	4	982	0.41%
2021/01/19	2	51.70	2	52.10	51.70	0	934	0.00%
2021/01/18	7	51.34	1	51.50	51.50	6	920	0.65%
2021/01/15	2	52.70	0	0.00	52.40	2	899	0.22%
2021/01/12	0	0.00	5	52.70	52.50	-5	872	-0.57%
2021/01/08	0	0.00	10	53.40	53.30	-10	860	-1.16%
2021/01/07	10	53.00	1	52.90	53.20	9	851	1.06%
2021/01/06	0	0.00	2	54.30	52.70	-2	842	-0.24%
2021/01/05	1	53.00	0	0.00	52.90	1	811	0.12%
2020/12/25	2	52.25	0	0.00	52.20	2	806	0.25%
2020/12/24	2	52.90	0	0.00	52.60	2	805	0.25%
2020/12/23	0	53.50	0	0.00	52.20	0	806	0.00%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/11	2	51.95	1	51.90	52.00	1	919	0.11%
2020/12/10	6	53.77	0	0.00	53.20	6	948	0.63%
2020/12/07	2	54.00	15	54.60	53.80	-13	1,104	-1.18%
2020/11/26	0	0.00	2	55.90	55.90	-2	1,093	-0.18%
2020/11/20	0	0.00	1	56.10	55.40	-1	1,130	-0.09%
2020/11/19	3	55.27	0	0.00	55.00	3	1,135	0.26%
2020/11/18	3	55.93	0	0.00	56.00	3	1,115	0.27%
2020/11/17	2	56.10	14	54.96	56.30	-12	1,087	-1.10%
2020/11/16	5	53.10	0	0.00	52.80	5	1,047	0.48%
2020/11/04	0	0.00	4	52.40	52.70	-4	1,229	-0.33%
2020/11/03	1	51.50	0	0.00	51.70	1	1,235	0.08%
2020/11/02	0	0.00	1	51.00	50.90	-1	1,260	-0.08%
2020/10/30	4	52.00	0	0.00	51.20	4	1,320	0.30%
2020/10/23	0	0.00	3	52.30	52.60	-3	1,578	-0.19%
2020/10/21	10	52.82	0	0.00	52.70	10	1,621	0.62%
2020/10/15	2	53.10	0	0.00	53.50	2	1,674	0.12%
2020/10/07	1	53.70	2	53.90	54.10	-1	1,768	-0.06%
2020/10/06	0	0.00	10	53.20	53.40	-10	1,772	-0.56%
2020/09/29	0	0.00	3	52.80	52.90	-3	1,852	-0.16%
2020/09/28	12	52.65	0	0.00	52.70	12	1,916	0.63%
2020/09/25	0	0.00	1	51.10	52.00	-1	1,947	-0.05%
2020/09/22	3	56.03	0	0.00	55.50	3	1,959	0.15%
2020/09/18	0	0.00	2	57.10	57.10	-2	1,954	-0.10%
2020/09/17	1	57.20	0	0.00	57.20	1	1,960	0.05%
2020/09/16	4	57.95	3	58.37	57.50	1	1,965	0.05%
2020/09/15	6	58.08	2	58.20	58.30	4	1,963	0.20%
2020/09/14	2	57.20	9	57.96	58.70	-7	1,952	-0.36%
2020/09/11	5	56.54	2	56.40	55.80	3	1,897	0.16%
2020/09/10	0	0.00	8	56.79	56.70	-8	1,863	-0.43%
2020/09/09	3	54.80	5	55.90	55.80	-2	1,839	-0.11%
2020/09/08	1	55.70	0	0.00	55.80	1	1,855	0.05%
2020/09/07	0	0.00	1	55.50	54.40	-1	1,902	-0.05%
2020/09/03	0	0.00	20	54.57	55.30	-20	1,972	-1.01%
2020/09/01	1	53.80	0	0.00	54.20	1	2,032	0.05%
2020/08/31	0	0.00	2	53.80	53.50	-2	2,114	-0.09%
2020/08/27	1	54.50	0	0.00	54.70	1	2,241	0.04%
2020/08/26	7	55.93	1	56.00	55.50	6	2,240	0.27%
2020/08/25	1	55.90	5	55.76	55.60	-4	2,203	-0.18%
2020/08/24	4	53.90	0	0.00	54.50	4	2,192	0.18%
2020/08/21	4	54.40	1	54.30	54.30	3	2,205	0.14%
2020/08/20	21	54.69	7	53.30	53.30	14	2,204	0.64%
2020/08/19	5	55.96	9	56.06	56.50	-4	2,175	-0.18%
2020/08/18	16	55.21	2	55.00	55.00	14	2,120	0.66%
2020/08/17	6	55.50	6	54.63	56.60	0	2,130	0.00%
2020/08/14	1	52.30	3	52.83	53.00	-2	2,134	-0.09%
2020/08/13	4	52.70	1	52.20	52.20	3	2,146	0.14%
2020/08/12	2	52.20	0	0.00	52.80	2	2,178	0.09%
2020/08/06	3	57.20	1	56.80	56.70	2	2,236	0.09%
2020/08/05	3	57.57	10	57.50	57.50	-7	2,246	-0.31%
2020/08/04	7	56.40	3	56.10	56.10	4	2,274	0.18%
2020/08/03	22	56.64	11	56.62	56.70	11	2,301	0.48%
2020/07/30	3	52.70	2	53.00	53.00	1	2,355	0.04%
2020/07/29	11	55.60	0	0.00	55.80	11	2,312	0.48%
2020/07/27	8	56.90	1	56.80	56.80	7	2,287	0.31%
2020/07/24	1	58.10	1	57.60	57.60	0	2,327	0.00%
2020/07/23	1	58.70	0	0.00	58.80	1	2,379	0.04%
2020/07/22	11	59.59	4	59.50	59.10	7	2,406	0.29%
2020/07/20	12	59.58	0	0.00	59.30	12	2,429	0.49%
2020/07/17	7	59.90	0	0.00	59.20	7	2,548	0.27%
2020/07/16	10	59.75	2	59.85	59.80	8	2,574	0.31%
2020/07/15	0	0.00	1	59.60	58.70	-1	2,629	-0.04%
2020/07/14	4	58.70	17	58.89	58.80	-13	2,648	-0.49%
2020/07/13	1	59.40	16	59.09	59.10	-15	2,652	-0.57%
2020/07/10	1	58.50	11	58.93	58.80	-10	2,694	-0.37%
2020/07/09	11	60.56	2	60.50	60.40	9	2,702	0.33%
2020/07/08	3	60.33	0	0.00	60.00	3	2,718	0.11%
2020/07/07	0	0.00	6	60.42	60.40	-6	2,714	-0.22%
2020/07/06	2	58.95	1	59.10	59.10	1	2,708	0.04%
2020/07/03	0	0.00	3	59.30	58.10	-3	2,722	-0.11%
2020/07/02	2	58.70	5	58.76	58.70	-3	2,785	-0.11%
2020/07/01	2	57.95	0	0.00	57.80	2	2,813	0.07%
2020/06/30	0	0.00	1	57.80	57.70	-1	2,827	-0.04%
2020/06/23	1	56.90	0	0.00	56.90	1	2,974	0.03%
2020/06/22	4	58.00	0	0.00	57.50	4	3,008	0.13%
2020/06/19	2	58.50	1	59.70	58.50	1	3,010	0.03%
2020/06/18	5	58.20	0	0.00	58.20	5	2,987	0.17%
2020/06/17	0	0.00	3	57.43	57.40	-3	2,973	-0.10%
2020/06/16	22	56.75	4	56.65	56.70	18	2,985	0.60%
2020/06/15	0	0.00	1	56.70	56.00	-1	3,010	-0.03%
2020/06/12	9	56.54	5	56.90	56.60	4	3,007	0.13%
2020/06/11	8	60.51	3	60.07	59.20	5	2,973	0.17%
2020/06/09	53	63.38	0	0.00	62.50	53	2,976	1.78%
2020/06/08	3	64.50	6	64.77	63.80	-3	3,004	-0.10%
2020/06/05	6	65.12	8	64.83	64.70	-2	3,003	-0.07%
2020/06/04	12	64.38	14	64.54	64.50	-2	2,977	-0.07%
2020/06/03	0	0.00	1	62.40	62.20	-1	2,899	-0.03%
2020/06/01	0	0.00	1	62.50	62.50	-1	2,988	-0.03%
2020/05/29	0	0.00	4	61.50	61.50	-4	2,992	-0.13%
2020/05/28	9	60.26	1	62.40	60.10	8	3,002	0.27%
2020/05/27	5	61.82	0	0.00	61.40	5	2,995	0.17%
2020/05/26	2	62.60	5	62.82	61.80	-3	3,013	-0.10%
2020/05/25	2	61.60	0	0.00	61.80	2	3,003	0.07%
2020/05/22	6	63.30	5	63.48	62.10	1	3,013	0.03%
2020/05/21	1	64.10	9	63.97	64.20	-8	2,979	-0.27%
2020/05/20	5	62.48	3	63.03	62.50	2	2,944	0.07%
2020/05/19	0	0.00	18	62.16	62.90	-18	2,925	-0.62%
2020/05/18	7	60.57	0	0.00	59.60	7	2,891	0.24%
2020/05/15	5	61.42	0	0.00	61.40	5	2,899	0.17%
2020/05/14	1	62.50	4	63.03	61.80	-3	2,902	-0.10%
2020/05/13	5	62.00	1	61.60	61.70	4	2,864	0.14%
2020/05/12	0	0.00	5	62.70	62.40	-5	2,852	-0.18%
2020/05/11	8	63.09	18	63.01	62.70	-10	2,840	-0.35%
2020/05/08	16	64.58	1	64.60	64.50	15	2,759	0.54%
2020/05/07	12	66.04	13	65.90	66.10	-1	2,703	-0.04%
2020/05/06	3	63.77	7	63.81	63.80	-4	2,617	-0.15%
2020/05/05	11	62.73	8	63.41	62.30	3	2,576	0.12%
2020/05/04	9	61.70	5	62.50	62.50	4	2,572	0.16%
2020/04/30	1	62.80	12	63.23	62.90	-11	2,565	-0.43%
2020/04/29	17	62.08	26	62.52	62.20	-9	2,546	-0.35%
2020/04/28	3	60.90	34	60.89	62.10	-31	2,525	-1.23%
2020/04/27	5	59.18	5	59.40	59.50	0	2,499	0.00%
2020/04/24	0	0.00	3	59.20	59.00	-3	2,479	-0.12%
2020/04/23	6	58.10	3	58.90	58.30	3	2,465	0.12%
2020/04/22	58	59.56	20	60.12	58.80	38	2,438	1.56%
2020/04/21	3	57.60	1	56.90	57.70	2	2,300	0.09%
2020/04/20	2	57.00	2	57.35	57.30	0	2,269	0.00%
2020/04/17	0	0.00	3	55.17	55.00	-3	2,212	-0.14%
2020/04/16	3	54.17	0	0.00	54.10	3	2,190	0.14%
2020/04/15	0	0.00	3	55.10	54.40	-3	2,208	-0.14%
2020/04/14	0	0.00	8	54.28	53.60	-8	2,189	-0.37%
2020/04/13	11	53.49	3	54.30	53.20	8	2,197	0.36%
2020/04/10	2	54.30	6	54.45	54.80	-4	2,177	-0.18%
2020/04/09	7	53.61	5	54.56	53.60	2	2,180	0.09%
2020/04/08	4	53.03	0	0.00	53.00	4	2,145	0.19%
2020/04/07	1	52.20	8	52.74	53.30	-7	2,122	-0.33%
2020/04/06	9	50.57	3	51.30	50.80	6	2,063	0.29%
2020/04/01	2	51.20	3	51.30	51.50	-1	2,028	-0.05%
2020/03/31	66	51.68	9	51.41	50.70	57	2,004	2.84%
2020/03/30	3	48.70	4	49.13	49.25	-1	1,939	-0.05%
2020/03/27	9	49.44	0	0.00	49.30	9	1,909	0.47%
2020/03/26	4	45.29	9	46.65	48.45	-5	1,911	-0.26%
2020/03/25	7	44.22	7	45.54	44.95	0	1,870	0.00%
2020/03/24	2	40.93	1	41.70	42.30	1	1,852	0.05%
2020/03/20	0	0.00	1	40.50	41.45	-1	1,862	-0.05%
2020/03/19	6	37.80	0	0.00	37.70	6	1,847	0.32%
2020/03/17	0	0.00	20	43.22	42.10	-20	2,033	-0.98%
2020/03/16	15	47.47	0	0.00	44.40	15	2,012	0.75%
2020/03/13	12	46.69	2	46.45	47.00	10	1,994	0.50%
2020/03/12	1	53.10	3	51.57	50.70	-2	1,960	-0.10%
2020/03/11	5	58.44	1	57.60	56.10	4	1,924	0.21%
2020/03/10	7	56.66	5	56.92	57.80	2	1,911	0.10%
2020/03/09	9	60.82	2	58.65	58.00	7	1,885	0.37%
2020/03/05	11	63.57	18	63.36	63.60	-7	1,863	-0.38%
2020/03/04	2	60.10	0	0.00	60.00	2	1,804	0.11%
2020/03/03	1	62.60	9	62.97	61.80	-8	1,802	-0.44%
2020/03/02	1	62.00	0	0.00	61.70	1	1,807	0.06%
2020/02/27	9	62.38	6	63.15	61.80	3	1,833	0.16%
2020/02/26	3	62.10	0	0.00	62.00	3	1,806	0.17%
2020/02/25	3	62.40	3	62.30	62.50	0	1,814	0.00%
2020/02/24	1	62.50	1	61.70	61.90	0	1,819	0.00%
2020/02/18	2	62.25	0	0.00	61.70	2	1,918	0.10%
2020/02/17	3	61.90	0	0.00	61.70	3	1,935	0.15%
2020/02/13	0	0.00	4	61.13	60.00	-4	1,979	-0.20%
2020/02/12	2	60.80	1	60.70	60.70	1	2,076	0.05%
2020/02/07	1	59.40	0	0.00	58.60	1	2,237	0.04%
2020/02/06	1	60.20	0	0.00	60.50	1	2,279	0.04%
2020/02/05	5	59.84	0	0.00	59.00	5	2,350	0.21%
2020/02/04	1	58.90	0	0.00	59.00	1	2,367	0.04%
2020/02/03	2	56.50	0	0.00	56.70	2	2,443	0.08%
2020/01/31	3	58.73	0	0.00	59.50	3	2,506	0.12%
2020/01/30	6	61.13	0	0.00	60.00	6	2,614	0.23%
2020/01/20	2	66.80	0	0.00	66.50	2	2,657	0.08%
2020/01/16	0	0.00	2	67.20	66.60	-2	2,919	-0.07%
2020/01/15	3	66.13	0	0.00	66.20	3	2,967	0.10%
2020/01/14	0	0.00	5	66.42	66.80	-5	3,025	-0.17%
2020/01/13	9	64.56	3	65.37	65.60	6	3,302	0.18%
2020/01/10	1	63.40	1	63.20	63.20	0	3,585	0.00%
2020/01/09	2	63.60	8	63.95	63.60	-6	3,849	-0.16%
2020/01/08	4	64.43	1	63.60	63.60	3	3,953	0.08%
2020/01/07	3	64.90	0	0.00	65.10	3	4,060	0.07%
2020/01/06	2	67.10	5	66.80	66.60	-3	4,059	-0.07%
2020/01/03	7	69.01	1	69.50	67.50	6	4,060	0.15%
2020/01/02	5	69.28	4	69.90	69.00	1	4,085	0.02%
2019/12/31	3	68.13	2	69.70	69.70	1	4,131	0.02%
2019/12/30	21	69.10	0	0.00	68.60	21	4,162	0.50%
2019/12/27	0	0.00	4	70.60	69.80	-4	4,148	-0.10%
2019/12/26	2	70.40	2	70.20	69.90	0	4,184	0.00%
2019/12/25	6	69.68	2	69.80	69.90	4	4,193	0.10%
2019/12/24	6	69.93	2	70.40	69.80	4	4,203	0.10%
2019/12/23	6	71.00	4	71.60	71.00	2	4,205	0.05%
2019/12/20	1	70.00	1	69.80	69.80	0	4,190	0.00%
2019/12/19	3	69.37	0	0.00	69.20	3	4,205	0.07%
2019/12/18	8	70.91	5	71.56	70.00	3	4,205	0.07%
2019/12/17	2	70.60	0	0.00	70.40	2	4,210	0.05%
2019/12/16	3	70.97	1	71.30	70.70	2	4,245	0.05%
2019/12/13	6	73.07	3	71.47	70.90	3	4,400	0.07%
2019/12/12	7	71.47	20	71.09	72.20	-13	4,316	-0.30%
2019/12/11	1	68.50	0	0.00	68.60	1	4,192	0.02%
2019/12/10	2	68.05	3	68.67	68.90	-1	4,227	-0.02%
2019/12/09	5	68.26	0	0.00	68.10	5	4,254	0.12%
2019/12/06	3	68.67	0	0.00	68.80	3	4,305	0.07%
2019/12/05	2	69.20	1	70.40	69.10	1	4,322	0.02%
2019/12/04	2	69.60	0	0.00	69.00	2	4,357	0.05%
2019/12/03	1	69.80	12	69.44	70.00	-11	4,408	-0.25%
2019/11/28	7	68.03	0	0.00	67.90	7	4,599	0.15%
2019/11/27	5	68.66	0	0.00	68.20	5	4,635	0.11%
2019/11/26	2	70.00	3	70.10	69.20	-1	4,700	-0.02%
2019/11/25	1	69.80	1	69.80	69.50	0	4,706	0.00%
2019/11/22	1	69.10	0	0.00	69.40	1	4,784	0.02%
2019/11/21	0	0.00	2	69.45	69.10	-2	4,870	-0.04%
2019/11/20	11	68.66	8	68.50	68.60	3	4,971	0.06%
2019/11/19	1	71.10	0	0.00	70.90	1	5,087	0.02%
2019/11/18	0	0.00	5	71.76	71.30	-5	5,222	-0.10%
2019/11/15	7	71.77	3	71.90	70.80	4	5,438	0.07%
2019/11/14	12	70.29	0	0.00	70.10	12	5,642	0.21%
2019/11/13	29	71.29	12	71.85	71.60	17	5,843	0.29%
2019/11/12	12	72.60	1	72.50	72.40	11	6,332	0.17%
2019/11/11	3	73.27	0	0.00	71.90	3	6,429	0.05%
2019/11/08	3	73.33	9	73.39	74.70	-6	6,465	-0.09%
2019/11/07	7	71.46	0	0.00	71.10	7	6,435	0.11%
2019/11/06	4	73.70	0	0.00	73.10	4	6,484	0.06%
2019/11/05	3	74.20	1	74.40	74.20	2	6,474	0.03%
2019/11/04	4	74.55	2	74.90	74.00	2	6,483	0.03%
2019/11/01	3	72.50	0	0.00	72.90	3	6,467	0.05%
2019/10/31	3	74.17	0	0.00	73.40	3	6,523	0.05%
2019/10/30	7	73.44	1	74.50	74.50	6	6,505	0.09%
2019/10/29	2	73.50	2	73.10	72.00	0	6,522	0.00%
2019/10/28	1	71.40	3	72.27	71.30	-2	6,445	-0.03%
2019/10/25	0	0.00	4.2	72.82	72.30	-4.2	6,411	-0.07%
2019/10/24	2	72.25	6	71.77	72.10	-4	6,326	-0.06%
2019/10/23	4	70.50	5	71.00	69.90	-1	6,273	-0.02%
2019/10/22	5	70.46	3	70.20	71.30	2	6,348	0.03%
2019/10/21	3.1	71.83	5	71.02	71.60	-1.9	6,355	-0.03%
2019/10/18	8.1	69.82	4	69.20	69.30	4.1	6,098	0.07%
2019/10/17	5	67.10	24	67.46	67.90	-19	5,836	-0.33%
2019/10/16	6	65.60	3	65.57	64.50	3	5,598	0.05%
2019/10/15	9	65.04	21	65.40	66.90	-12	5,570	-0.22%
2019/10/14	4	63.73	3	64.20	63.50	1	5,490	0.02%
2019/10/09	0	0.00	1	63.20	62.80	-1	5,562	-0.02%
2019/10/08	4	64.48	9	64.63	63.50	-5	5,745	-0.09%
2019/10/07	4	63.73	43	63.96	64.40	-39	5,752	-0.68%
2019/10/04	9	62.17	19	63.12	62.40	-10	5,707	-0.18%
2019/10/03	3	61.63	0	0.00	61.90	3	5,668	0.05%
2019/10/02	14	62.13	19	62.35	62.00	-5	5,723	-0.09%
2019/10/01	0	0.00	11	62.32	62.50	-11	5,720	-0.19%
2019/09/27	8	61.44	1	61.20	61.20	7	5,727	0.12%
2019/09/26	9	61.70	6	62.17	61.20	3	5,740	0.05%
2019/09/25	11	61.39	1	61.60	61.60	10	5,780	0.17%
2019/09/24	41	63.69	2	64.60	62.70	39	5,795	0.67%
2019/09/23	2	63.60	0	0.00	63.30	2	5,832	0.03%
2019/09/20	8	63.85	4	64.68	63.50	4	5,924	0.07%
2019/09/19	6	63.75	0	0.00	63.80	6	5,931	0.10%
2019/09/18	3	64.67	36	65.02	64.20	-33	5,915	-0.56%
2019/09/17	0	0.00	4	62.20	62.20	-4	5,763	-0.07%
2019/09/16	2	60.80	3	61.27	61.00	-1	5,769	-0.02%
2019/09/12	5	62.16	11	61.80	61.60	-6	5,793	-0.10%
2019/09/11	14	62.36	0	0.00	61.80	14	5,807	0.24%
2019/09/10	18	63.86	12	64.28	63.00	6	5,824	0.10%
2019/09/09	7	64.40	7	65.24	65.80	0	5,824	0.00%
2019/09/06	10	65.92	2	65.35	64.70	8	5,923	0.14%
2019/09/05	18	66.46	5	66.46	66.30	13	5,944	0.22%
2019/09/04	4	65.48	17	65.57	66.50	-13	5,888	-0.22%
2019/09/03	9	62.98	9	63.50	63.40	0	5,787	0.00%
2019/09/02	7	62.29	17	62.76	62.80	-10	5,769	-0.17%
2019/08/30	19	61.52	13	62.23	61.00	6	5,774	0.10%
2019/08/29	22	61.63	1	61.00	60.80	21	5,785	0.36%
2019/08/28	6	62.60	14	63.22	63.50	-8	5,738	-0.14%
2019/08/27	12	62.73	12	63.23	62.20	0	5,733	0.00%
2019/08/26	11	61.95	4	62.08	61.40	7	5,803	0.12%
2019/08/23	10	65.15	1	64.10	64.00	9	5,815	0.15%
2019/08/22	15	67.26	8	68.21	66.20	7	5,755	0.12%
2019/08/21	13	66.17	10	67.02	67.50	3	5,599	0.05%
2019/08/20	5	67.56	6	67.40	67.30	-1	5,471	-0.02%
2019/08/19	4	63.70	11	64.21	66.50	-7	5,276	-0.13%
2019/08/16	28	63.23	31	62.98	62.70	-3	5,066	-0.06%
2019/08/15	25	61.88	20	62.22	62.00	5	4,866	0.10%
2019/08/14	0	0.00	17	61.62	61.90	-17	4,399	-0.39%
2019/08/13	2	56.45	18	56.43	56.30	-16	4,359	-0.37%
2019/08/12	4	54.85	82	54.86	54.50	-78	4,340	-1.80%
2019/08/08	57	54.04	63	54.30	55.20	-6	4,301	-0.14%
2019/08/07	42	51.98	14	51.99	51.50	28	4,263	0.66%
2019/08/06	7	48.79	23	49.13	51.00	-16	4,355	-0.37%
2019/08/05	9	51.71	1	52.80	50.50	8	4,348	0.18%
2019/08/02	20	54.85	0	0.00	54.30	20	4,427	0.45%
2019/08/01	15	57.13	3	56.90	56.70	12	4,427	0.27%
2019/07/31	5	56.94	7	56.99	57.60	-2	4,381	-0.05%
2019/07/30	11	55.64	12	55.64	56.10	-1	4,315	-0.02%
2019/07/29	23	55.33	2	56.65	55.60	21	4,299	0.49%
2019/07/26	1	55.60	22	55.98	55.90	-21	4,284	-0.49%
2019/07/25	4	56.08	1	57.50	56.00	3	4,281	0.07%
2019/07/24	3	55.67	33	55.88	55.70	-30	4,219	-0.71%
2019/07/23	7	54.34	15	54.58	54.00	-8	4,120	-0.19%
2019/07/22	1	53.20	8	53.31	53.70	-7	4,089	-0.17%
2019/07/19	0	0.00	4	52.80	52.40	-4	4,079	-0.10%
2019/07/18	4	51.45	0	0.00	51.80	4	4,097	0.10%
2019/07/17	30	52.36	4	52.03	52.20	26	4,107	0.63%
2019/07/16	13	54.00	0	0.00	54.00	13	4,053	0.32%
2019/07/15	22	55.39	14	55.61	55.30	8	4,085	0.20%
2019/07/12	3	54.30	22	54.66	54.60	-19	4,194	-0.45%
2019/07/11	2	50.80	5	52.16	52.50	-3	4,136	-0.07%
2019/07/10	0	0.00	4	52.60	51.60	-4	4,386	-0.09%
2019/07/09	2	51.70	5	51.60	51.70	-3	4,551	-0.07%
2019/07/08	8	52.38	20	52.60	52.30	-12	4,601	-0.26%
2019/07/05	7	51.66	11	51.91	52.00	-4	4,673	-0.09%
2019/07/04	4	50.85	2	51.20	50.90	2	4,724	0.04%
2019/07/03	12	51.02	3	50.90	51.10	9	4,752	0.19%
2019/07/02	0	0.00	15	51.58	52.10	-15	4,779	-0.31%
2019/07/01	15	51.16	2	52.10	50.80	13	4,797	0.27%
2019/06/28	11	50.55	6	50.93	50.50	5	4,786	0.10%
2019/06/27	0	0.00	60	50.98	51.80	-60	4,897	-1.23%
2019/06/26	3	47.78	2	48.00	48.10	1	4,870	0.02%
2019/06/25	25	47.94	1	47.70	47.70	24	4,950	0.48%
2019/06/24	4	48.48	0	0.00	48.75	4	5,121	0.08%
2019/06/21	2	49.35	0	0.00	49.10	2	5,282	0.04%
2019/06/20	1	48.75	3	49.72	49.80	-2	5,418	-0.04%
2019/06/19	2	49.35	3	49.33	49.10	-1	5,512	-0.02%
2019/06/18	34	48.86	1	48.90	48.15	33	5,725	0.58%
2019/06/17	10	50.98	3	52.47	50.50	7	5,720	0.12%
2019/06/14	9	51.11	33	51.55	52.00	-24	5,793	-0.41%
2019/06/13	1	48.85	26	49.73	50.60	-25	5,805	-0.43%
2019/06/12	8	48.20	0	0.00	47.90	8	5,888	0.14%
2019/06/11	3	48.57	5	48.48	48.45	-2	5,927	-0.03%
2019/06/10	26	47.57	6	48.03	47.95	20	6,012	0.33%
2019/06/06	10	47.67	2	46.93	46.50	8	6,081	0.13%
2019/06/05	13	48.65	6	48.96	49.20	7	6,023	0.12%
2019/06/04	0	0.00	1	49.95	48.80	-1	5,979	-0.02%
2019/06/03	2	49.20	1	49.30	49.35	1	5,972	0.02%
2019/05/31	5	49.74	22	49.78	50.40	-17	6,042	-0.28%
2019/05/30	15	48.10	36	47.36	48.95	-21	5,967	-0.35%
2019/05/29	2	45.93	66	46.15	45.90	-64	5,931	-1.08%
2019/05/28	0	0.00	1	43.80	44.10	-1	5,910	-0.02%
2019/05/27	2	43.00	6	42.45	43.35	-4	5,991	-0.07%
2019/05/24	10	44.13	1	43.85	43.20	9	6,025	0.15%
2019/05/23	1	43.45	1	43.45	43.95	0	6,122	0.00%
2019/05/22	2	43.35	3	43.98	43.25	-1	6,137	-0.02%
2019/05/21	4	42.45	9	42.21	43.00	-5	6,179	-0.08%
2019/05/20	6	43.03	0	0.00	42.60	6	6,152	0.10%
2019/05/17	37	44.31	7	45.36	43.90	30	6,153	0.49%
2019/05/16	31	48.00	0	0.00	48.00	31	6,167	0.50%
2019/05/15	0	0.00	4	48.95	48.90	-4	6,413	-0.06%
2019/05/14	62	47.82	25	47.30	47.45	37	6,428	0.58%
2019/05/13	21	50.94	7	51.00	50.50	14	6,365	0.22%
2019/05/10	16	53.53	17	55.26	53.10	-1	6,349	-0.02%
2019/05/09	1	52.90	3	54.13	54.60	-2	6,251	-0.03%
2019/05/08	0	0.00	1	53.90	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	3	53.63	53.50	-3	6,289	-0.05%
2019/05/06	18	52.26	2	51.60	51.50	16	6,431	0.25%
2019/05/03	4	54.95	13	55.37	54.40	-9	6,668	-0.13%
2019/05/02	1	55.20	0	0.00	55.30	1	6,728	0.01%
2019/04/30	1	51.80	5	53.68	54.30	-4	6,783	-0.06%
2019/04/29	16	53.31	0	0.00	52.30	16	6,849	0.23%
2019/04/26	4	54.40	0	0.00	53.80	4	7,015	0.06%
2019/04/25	1	55.60	1	56.40	56.10	0	7,085	0.00%
2019/04/24	0	0.00	6	56.85	55.50	-6	7,278	-0.08%
2019/04/23	6	54.52	3	54.90	54.40	3	7,641	0.04%
2019/04/22	4	56.68	2	57.20	54.90	2	7,772	0.03%
2019/04/19	4	56.23	4	56.80	57.00	0	7,754	0.00%
2019/04/18	9	56.46	7	56.44	54.80	2	7,811	0.03%
2019/04/17	8	56.98	7	56.96	56.60	1	7,664	0.01%
2019/04/16	40	56.50	49	56.53	56.90	-9	7,623	-0.12%
2019/04/15	0	0.00	6	53.57	54.00	-6	7,577	-0.08%
2019/04/12	6	50.92	4	50.65	49.80	2	7,455	0.03%
2019/04/11	5	49.98	3	50.63	51.20	2	7,538	0.03%
2019/04/10	2	49.80	19	48.86	49.50	-17	7,419	-0.23%
2019/04/09	17	47.78	3	47.48	47.05	14	7,331	0.19%
2019/04/08	4	48.63	12	48.54	48.00	-8	7,285	-0.11%
2019/04/03	21	49.81	4	50.28	49.50	17	7,223	0.24%
2019/04/02	1	49.30	1	49.50	49.50	0	7,154	0.00%
2019/04/01	22	48.67	22	48.31	49.80	0	7,109	0.00%
2019/03/29	4	49.56	1	49.50	49.20	3	6,935	0.04%
2019/03/28	25	49.85	23	49.57	49.10	2	6,885	0.03%
2019/03/27	20	53.75	28	53.60	51.50	-8	6,858	-0.12%
2019/03/26	21	54.78	22	54.34	53.90	-1	6,670	-0.01%
2019/03/25	20	50.28	14	54.09	55.00	6	6,495	0.09%
2019/03/22	3	50.10	2	51.30	50.00	1	6,357	0.02%
2019/03/21	4	52.83	3	54.33	53.00	1	6,222	0.02%
2019/03/20	6	50.03	7	50.20	50.20	-1	5,957	-0.02%
2019/03/19	3	50.50	8	50.83	49.70	-5	5,946	-0.08%
2019/03/18	2	49.38	3	49.15	49.80	-1	5,809	-0.02%
2019/03/15	4	47.56	5	48.07	48.80	-1	5,673	-0.02%
2019/03/14	0	45.95	6	46.31	46.20	-6	5,524	-0.11%
2019/03/13	10	46.12	16	45.90	45.55	-6	5,463	-0.11%
2019/03/12	4	44.15	6	44.08	44.25	-2	5,335	-0.04%
2019/03/11	2	41.30	0	0.00	41.30	2	5,245	0.04%
2019/03/07	2	41.65	0	0.00	41.60	2	5,277	0.04%
2019/03/06	4	40.91	6	40.88	41.50	-2	5,269	-0.04%
2019/03/05	7	43.14	5	43.01	42.50	2	5,165	0.04%
2019/03/04	4	44.68	1	44.85	44.75	3	5,086	0.06%
2019/02/26	3	45.70	31	45.57	45.75	-28	4,973	-0.56%
2019/02/25	1	43.00	2	43.43	44.05	-1	4,877	-0.02%
2019/02/22	14	42.72	6	43.50	42.95	8	4,834	0.17%
2019/02/20	20	46.85	0	0.00	47.20	20	4,789	0.42%
2019/02/19	7	45.94	8	45.87	45.85	-1	4,711	-0.02%
2019/02/18	2	46.63	2	46.53	46.25	0	4,672	0.00%
2019/02/15	19	49.21	5	49.16	48.00	14	4,586	0.31%
2019/02/14	9	49.80	5	49.47	50.20	4	4,448	0.09%
2019/02/13	1	46.00	10	45.78	46.25	-9	4,171	-0.22%
2019/02/12	9	45.41	8	45.97	45.10	1	4,094	0.02%
2019/02/11	6	44.63	13	44.81	45.25	-7	4,039	-0.17%
2019/01/30	2	44.70	2	44.78	44.65	0	4,003	0.00%
2019/01/29	5	45.69	2	45.38	45.20	3	3,960	0.08%
2019/01/28	4	45.10	5	44.88	44.70	-1	3,872	-0.03%
2019/01/25	15	44.22	8	44.32	45.20	7	3,822	0.18%
2019/01/24	16	45.24	11	44.93	44.25	5	3,653	0.14%
2019/01/23	5	46.30	7	47.02	47.00	-2	3,385	-0.06%
2019/01/22	2	45.65	2	46.15	46.30	0	3,292	0.00%
2019/01/21	0	0.00	3	44.85	45.80	-3	3,204	-0.09%
2019/01/18	10	44.96	12	44.95	45.60	-2	3,115	-0.06%
2019/01/17	4	43.66	5	43.64	43.90	-1	2,950	-0.03%
2019/01/16	4	43.53	8	43.67	44.50	-4	2,847	-0.14%
2019/01/15	22	41.63	26	42.07	43.10	-4	2,635	-0.15%
2019/01/14	4	39.44	11	39.27	40.05	-7	2,217	-0.32%
2019/01/11	3	37.72	3	38.07	38.20	0	2,045	0.00%
2019/01/10	21	38.34	28	38.52	37.95	-7	2,023	-0.35%
2019/01/09	6	37.30	6	37.09	37.00	0	1,899	0.00%
2019/01/08	5	37.27	4	36.54	37.95	1	1,841	0.05%
2019/01/07	8	36.48	42	37.06	36.00	-34	1,749	-1.94%
2019/01/04	7	34.05	6	34.38	34.55	1	1,511	0.07%
2019/01/03	24	34.56	5	34.85	34.15	19	1,449	1.31%
2019/01/02	2	31.60	1	32.45	32.25	1	1,325	0.08%
2018/12/25	1	30.90	0	0.00	30.80	1	1,333	0.08%
2018/12/22	1	31.75	1	31.65	31.55	0	1,326	0.00%
2018/12/21	0	0.00	11	31.56	31.50	-11	1,344	-0.82%
2018/12/20	12	32.48	2	32.15	31.00	10	1,421	0.70%
2018/12/17	0	0.00	3	31.23	30.85	-3	1,328	-0.23%
2018/12/13	1	30.45	0	0.00	30.60	1	1,341	0.07%
2018/12/12	2	30.80	1	31.20	30.45	1	1,352	0.07%
2018/12/10	1	28.50	0	0.00	28.60	1	1,374	0.07%
2018/12/07	0	0.00	2	28.50	29.50	-2	1,451	-0.14%
2018/12/06	2	28.20	0	0.00	27.80	2	1,471	0.14%
2018/12/03	0	0.00	2	30.00	30.00	-2	1,564	-0.13%
2018/11/30	0	0.00	3	29.13	29.30	-3	1,532	-0.20%
2018/11/29	1	29.25	7	28.36	28.60	-6	1,521	-0.39%
2018/11/28	0	0.00	2	27.60	27.75	-2	1,492	-0.13%
2018/11/23	2	26.65	0	0.00	26.70	2	1,514	0.13%
2018/11/22	1	27.60	0	0.00	26.90	1	1,533	0.07%
2018/11/20	9	27.99	6	28.18	27.70	3	1,583	0.19%
2018/11/19	1	27.30	2	26.65	27.55	-1	1,503	-0.07%
2018/11/16	0	0.00	2	24.60	25.05	-2	1,466	-0.14%
2018/11/15	32	24.01	0	0.00	24.05	32	1,482	2.16%
2018/11/14	1	24.50	0	0.00	24.25	1	1,490	0.07%
2018/11/12	3	25.02	1	24.95	24.70	2	1,542	0.13%
2018/11/08	1	25.75	0	0.00	25.15	1	1,647	0.06%
2018/11/07	2	25.50	0	0.00	25.55	2	1,685	0.12%
2018/11/02	4	26.15	9	26.09	25.80	-5	1,920	-0.26%
2018/11/01	0	0.00	5	25.80	25.85	-5	1,975	-0.25%
2018/10/31	5	25.50	4	25.09	25.35	1	2,016	0.05%
2018/10/29	1	24.00	5	24.15	23.85	-4	2,292	-0.17%
2018/10/26	3	24.03	3	24.63	24.00	0	2,497	0.00%
2018/10/25	5	24.73	1	25.20	24.55	4	2,659	0.15%
2018/10/24	1	25.40	0	0.00	26.00	1	2,704	0.04%
2018/10/19	2	25.10	0	0.00	25.90	2	3,385	0.06%
2018/10/18	0	0.00	1	26.40	26.20	-1	3,492	-0.03%
2018/10/17	1	26.85	0	0.00	26.75	1	3,488	0.03%
2018/10/12	1	25.00	0	0.00	24.95	1	3,548	0.03%
2018/10/09	2	28.15	1	29.40	28.15	1	3,657	0.03%
2018/10/08	0	0.00	2	29.85	29.85	-2	3,654	-0.05%
2018/10/05	4	30.23	11	29.53	29.55	-7	3,688	-0.19%
2018/10/04	0	0.00	4	31.95	31.40	-4	3,661	-0.11%
2018/10/03	3	31.83	1	32.00	32.05	2	3,668	0.05%
2018/09/28	0	0.00	1	33.00	32.55	-1	3,679	-0.03%
2018/09/27	17	33.13	5	33.28	33.20	12	3,664	0.33%
2018/09/26	1	31.85	0	0.00	32.00	1	3,567	0.03%
2018/09/25	0	0.00	1	31.50	31.50	-1	3,565	-0.03%
2018/09/20	3	30.58	2	30.50	30.65	1	3,717	0.03%
2018/09/19	3	31.50	2	31.90	31.20	1	3,726	0.03%
2018/09/18	1	31.25	1	31.35	31.35	0	3,699	0.00%
2018/09/14	2	32.98	0	0.00	32.90	2	3,691	0.05%
2018/09/13	29	30.93	27	31.63	32.60	2	3,639	0.05%
2018/09/12	0	0.00	1	30.80	30.30	-1	3,550	-0.03%
2018/09/11	4	30.90	3	31.10	31.25	1	3,518	0.03%
2018/09/10	2	31.50	0	0.00	31.50	2	3,504	0.06%
2018/09/07	1	36.40	1	36.35	35.00	0	3,447	0.00%
2018/09/06	1	37.00	0	0.00	36.75	1	3,438	0.03%
2018/09/05	0	0.00	1	37.80	37.50	-1	3,449	-0.03%
2018/09/04	1	37.00	0	0.00	37.30	1	3,471	0.03%
2018/08/31	2	37.90	0	0.00	38.10	2	3,495	0.06%
2018/08/30	0	0.00	6	38.18	38.05	-6	3,533	-0.17%
2018/08/29	3	38.07	5	37.90	37.90	-2	3,562	-0.06%
2018/08/28	0	0.00	1	38.30	38.50	-1	3,616	-0.03%
2018/08/27	2	36.60	1	37.10	37.25	1	3,660	0.03%
2018/08/24	1	36.45	0	0.00	36.45	1	3,667	0.03%
2018/08/23	1	36.65	1	37.00	37.00	0	3,696	0.00%
2018/08/21	1	36.80	1	36.75	36.80	0	3,792	0.00%
2018/08/20	1	36.60	0	0.00	36.30	1	3,828	0.03%
2018/08/17	3	37.58	0	0.00	37.05	3	3,838	0.08%
2018/08/16	2	36.58	2	37.70	37.65	0	3,845	0.00%
2018/08/15	1	39.40	8	38.09	37.95	-7	3,928	-0.18%
2018/08/14	1	40.10	0	0.00	40.40	1	4,081	0.02%
2018/08/13	1	40.00	10	40.48	41.35	-9	4,062	-0.22%
2018/08/10	2	41.10	4	40.96	40.55	-2	3,989	-0.05%
2018/08/09	8	43.25	2	43.00	42.30	6	3,965	0.15%
2018/08/08	4	44.01	8	44.37	43.30	-4	3,899	-0.10%
2018/08/07	2	45.00	1	45.05	44.85	1	3,879	0.03%
2018/08/06	5	46.10	2	45.90	45.85	3	3,856	0.08%
2018/08/03	8	46.84	15	47.14	46.55	-7	3,805	-0.18%
2018/08/02	14	47.42	9	47.29	46.90	5	3,597	0.14%
2018/08/01	12	46.89	26	47.18	46.60	-14	3,414	-0.41%
2018/07/31	2	44.60	10	44.53	44.20	-8	3,253	-0.25%
2018/07/30	32	45.95	18	45.93	43.80	14	3,231	0.43%
2018/07/27	10	43.26	5	44.11	44.75	5	2,826	0.18%
2018/07/26	33	40.88	33	40.93	40.70	0	2,628	0.00%
2018/07/25	5	40.53	1	40.95	40.50	4	2,637	0.15%
2018/07/24	2	38.90	1	39.20	39.70	1	2,562	0.04%
2018/07/23	1	38.80	0	0.00	38.30	1	2,593	0.04%
2018/07/20	0	0.00	4	39.35	39.25	-4	2,594	-0.15%
2018/07/19	7	39.59	3	39.40	39.65	4	2,602	0.15%
2018/07/18	1	38.90	0	0.00	39.50	1	2,551	0.04%
2018/07/16	1	38.35	0	0.00	38.70	1	2,432	0.04%
2018/07/11	1	36.25	5	37.23	36.40	-4	2,416	-0.17%
2018/07/10	1	36.30	0	0.00	36.20	1	2,423	0.04%
2018/07/09	1	36.25	1	36.80	36.50	0	2,449	0.00%
2018/07/06	7	35.87	15	36.13	36.20	-8	2,530	-0.32%
2018/07/05	0	0.00	16	36.30	36.00	-16	2,534	-0.63%
2018/07/04	2	36.70	0	0.00	36.20	2	2,531	0.08%
2018/07/03	5	38.06	4	36.80	36.80	1	2,532	0.04%
2018/07/02	5	38.27	3	38.52	38.15	2	2,536	0.08%
2018/06/29	32	39.69	7	39.91	39.00	25	2,535	0.99%
2018/06/28	2	38.00	3	38.45	38.65	-1	2,413	-0.04%
2018/06/27	1	35.20	0	0.00	35.15	1	2,437	0.04%
2018/06/26	1	34.60	1	35.20	35.10	0	2,463	0.00%
2018/06/22	0	0.00	1	36.85	36.70	-1	2,540	-0.04%
2018/06/21	2	37.18	0	0.00	37.45	2	2,616	0.08%
2018/06/19	1	37.30	4	37.30	36.95	-3	2,800	-0.11%
2018/06/15	2	38.43	0	0.00	38.30	2	2,842	0.07%
2018/06/14	2	39.48	1	39.45	38.70	1	3,050	0.03%
2018/06/13	1	39.25	1	39.30	39.10	0	3,198	0.00%
2018/06/12	0	0.00	8	39.65	39.30	-8	3,228	-0.25%
2018/06/11	2	38.43	0	0.00	38.15	2	3,228	0.06%
2018/06/08	1	39.50	0	0.00	39.05	1	3,236	0.03%
2018/06/07	2	40.23	0	0.00	39.55	2	3,243	0.06%
2018/06/06	3	41.02	0	0.00	40.60	3	3,229	0.09%
2018/06/04	2	40.55	4	41.00	40.00	-2	3,204	-0.06%
2018/06/01	0	0.00	5	40.10	39.95	-5	3,147	-0.16%
2018/05/30	3	39.67	2	40.15	39.50	1	3,234	0.03%
2018/05/29	3	39.63	3	40.10	39.55	0	3,229	0.00%
2018/05/24	0	0.00	5	38.74	39.85	-5	3,271	-0.15%
2018/05/23	7	39.49	27	38.83	38.90	-20	3,245	-0.62%
2018/05/22	30	39.53	9	39.48	39.65	21	3,142	0.67%
2018/05/21	0	0.00	1	36.05	36.05	-1	2,960	-0.03%
2018/05/18	2	36.58	0	0.00	36.15	2	2,971	0.07%
2018/05/17	13	35.92	13	36.50	37.00	0	3,024	0.00%
2018/05/16	4	35.83	5	35.84	35.60	-1	3,071	-0.03%
2018/05/15	9	35.22	5	35.95	35.15	4	3,102	0.13%
2018/05/14	5	36.83	0	0.00	36.65	5	3,161	0.16%
2018/05/11	0	0.00	2	38.18	38.00	-2	3,178	-0.06%
2018/05/10	0	0.00	5	38.70	38.05	-5	3,230	-0.15%
2018/05/09	2	38.15	0	0.00	38.30	2	3,236	0.06%
2018/05/04	5	39.05	0	0.00	39.05	5	3,399	0.15%
2018/05/02	0	0.00	17	38.28	38.90	-17	3,596	-0.47%
2018/04/30	6	36.36	0	0.00	36.25	6	3,683	0.16%
2018/04/27	7	37.28	2	37.23	37.00	5	3,693	0.14%
2018/04/26	4	38.19	5	39.68	38.30	-1	3,727	-0.03%
2018/04/25	4	37.81	5	39.05	40.00	-1	3,779	-0.03%
2018/04/24	10	38.58	11	39.24	38.70	-1	3,943	-0.03%
2018/04/23	6	42.11	0	0.00	40.90	6	4,103	0.15%
2018/04/20	5	43.00	5	43.60	43.40	0	4,144	0.00%
2018/04/18	1	43.60	0	0.00	43.00	1	4,394	0.02%
2018/04/17	5	43.15	0	0.00	42.60	5	4,391	0.11%
2018/04/13	3	43.55	12	43.55	44.15	-9	4,394	-0.20%
2018/04/12	23	43.11	15	43.28	43.10	8	4,400	0.18%
2018/04/11	2	46.80	0	0.00	46.90	2	4,361	0.05%
2018/04/10	1	47.35	4	46.95	46.40	-3	4,478	-0.07%
2018/04/09	2	46.85	0	0.00	46.30	2	4,516	0.04%
2018/04/03	4	47.40	2	47.70	47.25	2	4,521	0.04%
2018/04/02	0	0.00	3	47.45	47.80	-3	4,513	-0.07%
2018/03/31	4	46.30	2	46.53	46.30	2	4,493	0.04%
2018/03/30	1	48.00	0	0.00	46.55	1	4,506	0.02%
2018/03/29	2	49.00	2	49.20	49.00	0	4,476	0.00%
2018/03/28	2	49.58	2	49.85	48.90	0	4,498	0.00%
2018/03/27	2	48.68	0	0.00	48.60	2	4,471	0.04%
2018/03/26	3	47.57	3	47.58	48.70	0	4,420	0.00%
2018/03/23	3	45.83	13	46.56	45.80	-10	4,344	-0.23%
2018/03/22	9	49.33	12	49.06	48.50	-3	4,244	-0.07%
2018/03/21	15	51.88	16	51.97	50.90	-1	4,177	-0.02%
2018/03/20	27	52.62	22	51.97	51.30	5	4,124	0.12%
2018/03/19	25	56.54	6	56.25	55.80	19	3,915	0.49%
2018/03/16	3	62.73	2	62.85	62.00	1	3,760	0.03%
2018/03/15	2	64.50	0	0.00	64.20	2	3,733	0.05%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/08	0	0.00	1	64.50	64.30	-1	3,836	-0.03%
2018/03/07	2	65.90	2	65.05	64.50	0	3,876	0.00%
2018/03/06	4	65.80	3	65.63	65.30	1	3,873	0.03%
2018/03/05	5	65.70	6	66.12	64.80	-1	3,818	-0.03%
2018/03/02	3	67.73	2	66.90	68.80	1	3,762	0.03%
2018/03/01	6	66.52	1	66.00	66.80	5	3,745	0.13%
2018/02/27	2	69.65	3	70.27	68.40	-1	3,703	-0.03%
2018/02/26	1	74.40	0	0.00	72.40	1	3,646	0.03%
2018/02/23	1	73.60	1	72.00	71.80	0	3,667	0.00%
2018/02/21	0	0.00	2	72.60	73.10	-2	3,733	-0.05%
2018/02/12	2	70.90	2	70.65	70.00	0	3,746	0.00%
2018/02/09	1	70.90	0	0.00	70.90	1	3,756	0.03%
2018/02/08	3	74.30	2	73.45	69.90	1	3,701	0.03%
2018/02/07	0	0.00	1	73.30	72.50	-1	3,651	-0.03%
2018/02/06	3	70.47	5	72.48	70.00	-2	3,678	-0.05%
2018/02/05	1	77.00	0	0.00	77.50	1	3,647	0.03%
2018/02/02	1	79.10	2	80.50	79.70	-1	3,656	-0.03%
2018/02/01	0	0.00	7	78.80	77.60	-7	3,674	-0.19%
2018/01/30	7	79.73	1	79.80	78.30	6	3,659	0.16%
2018/01/29	21	81.01	21	75.67	81.50	0	3,632	0.00%
2018/01/26	2	78.00	1	76.60	77.30	1	3,524	0.03%
2018/01/25	0	0.00	1	81.90	80.10	-1	3,449	-0.03%
2018/01/24	6	80.25	8	81.21	84.20	-2	3,395	-0.06%
2018/01/23	4	79.25	1	78.60	78.10	3	3,259	0.09%
2018/01/22	2	80.75	0	0.00	80.50	2	3,244	0.06%
2018/01/19	1	78.90	2	79.55	80.50	-1	3,235	-0.03%
2018/01/18	12	79.98	12	80.25	79.00	0	3,197	0.00%
2018/01/17	24	77.92	27	78.47	78.10	-3	3,054	-0.10%
2018/01/16	1	74.50	0	0.00	74.60	1	2,906	0.03%
2018/01/12	5	74.00	0	0.00	74.00	5	2,944	0.17%
2018/01/04	2	72.00	3	70.77	72.90	-1	3,177	-0.03%
2018/01/02	0	0.00	1	64.20	64.90	-1	3,104	-0.03%