群電 (6412)-玉山-城中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	121.50	122.00	-10	873	-1.15%
2024/12/12	0	125.50	0	128.00	124.00	0	873	0.00%
2024/12/10	0	0.00	1	125.50	124.50	-1	859	-0.12%
2024/12/09	2	127.25	0	0.00	126.00	2	854	0.23%
2024/12/06	12	132.42	4	131.63	129.00	8	850	0.94%
2024/12/05	1	125.50	0	0.00	124.50	1	813	0.12%
2024/12/04	1	124.50	1	126.00	124.50	0	812	0.00%
2024/12/03	1	125.00	0	0.00	122.50	1	811	0.13%
2024/12/02	0.2	127.95	0	0.00	127.50	0.2	809	0.03%
2024/11/29	0	0.00	1	127.50	128.00	-1	806	-0.12%
2024/11/28	1	123.01	0	0.00	123.00	1	805	0.13%
2024/11/27	0.1	126.88	1	126.00	126.00	-0.9	801	-0.11%
2024/11/25	0	0.00	1	126.00	126.00	-1	794	-0.13%
2024/11/20	1	117.50	0	0.00	117.50	1	792	0.13%
2024/11/18	0	118.00	0	0.00	117.50	0	790	0.00%
2024/11/08	2	123.25	0	0.00	121.50	2	787	0.25%
2024/11/07	1	120.50	1	122.50	123.00	0	792	0.00%
2024/11/06	0	122.50	2	123.00	122.00	-2	801	-0.25%
2024/11/05	2	123.75	0	0.00	123.00	2	815	0.25%
2024/11/01	0	0.00	2	126.50	127.50	-2	830	-0.24%
2024/10/22	1	128.50	0	0.00	128.00	1	869	0.12%
2024/10/21	0	0.00	0	131.00	130.00	0	878	0.00%
2024/10/18	1	129.00	0	0.00	128.50	1	886	0.11%
2024/10/17	1	129.00	1	129.50	128.50	0	899	0.00%
2024/10/16	1	126.00	0	0.00	128.00	1	902	0.11%
2024/10/14	0.1	128.00	0	0.00	127.00	0.1	888	0.01%
2024/10/09	2	128.00	0	0.00	127.00	2	887	0.23%
2024/10/08	2	129.50	1	129.50	129.00	1	876	0.11%
2024/10/07	4	131.50	0	0.00	131.00	4	871	0.46%
2024/09/27	1	137.99	0	0.00	136.00	1	892	0.12%
2024/09/26	1	140.50	0	0.00	139.00	1	883	0.11%
2024/09/25	0.1	143.00	0	147.33	144.00	0.1	866	0.01%
2024/09/24	0	142.50	0	0.00	144.00	0	840	0.00%
2024/09/23	0.1	142.00	0	0.00	142.00	0.1	831	0.01%
2024/09/20	0	0.00	0.1	141.50	138.50	-0.1	834	-0.01%
2024/09/19	1	139.00	0	0.00	137.00	1	827	0.12%
2024/09/18	0.1	138.45	0	0.00	137.50	0.1	849	0.01%
2024/09/16	0	0.00	6.3	142.73	143.50	-6.3	826	-0.76%
2024/09/13	0	0.00	1	131.00	130.50	-1	808	-0.12%
2024/09/12	0	0.00	2	130.00	129.00	-2	822	-0.24%
2024/09/06	1	124.50	0	0.00	126.00	1	853	0.12%
2024/09/04	0.1	126.00	0	0.00	125.00	0.1	877	0.01%
2024/09/03	0.1	130.00	0	0.00	129.00	0.1	876	0.01%
2024/08/30	0.1	128.00	0	0.00	128.00	0.1	895	0.01%
2024/08/28	0	128.00	0	0.00	127.00	0	923	0.00%
2024/08/27	0.1	128.50	0	0.00	128.00	0.1	936	0.01%
2024/08/20	3	128.02	0	0.00	127.00	3	936	0.33%
2024/08/15	0	129.00	0	0.00	127.50	0	939	0.00%
2024/08/07	0	126.00	0	0.00	126.00	0	941	0.00%
2024/08/05	0	0.00	1	124.00	122.50	-1	899	-0.11%
2024/08/02	0	0.00	5	134.50	133.50	-5	892	-0.56%
2024/08/01	0	0.00	3	137.17	138.00	-3	894	-0.34%
2024/07/26	1.1	131.58	0	0.00	134.00	1.1	922	0.11%
2024/07/19	0	139.50	0	0.00	138.50	0	889	0.00%
2024/07/18	0	0.00	0.1	142.50	142.00	-0.1	884	-0.01%
2024/07/16	1	139.00	0	0.00	140.00	1	891	0.11%
2024/07/12	0.2	137.83	0	0.00	136.00	0.2	910	0.02%
2024/07/11	1.3	139.10	0	0.00	139.00	1.3	905	0.14%
2024/07/10	0.1	139.75	0	0.00	139.00	0.1	903	0.01%
2024/07/09	0.1	140.50	0	0.00	140.50	0.1	902	0.01%
2024/07/08	0	139.50	0	0.00	140.00	0	900	0.00%
2024/07/05	1	143.43	2	142.50	142.50	-1	891	-0.11%
2024/07/03	1	135.01	0	0.00	135.50	1	880	0.12%
2024/07/02	0.1	137.00	0	0.00	136.50	0.1	872	0.01%
2024/07/01	0	137.75	0	0.00	136.00	0	873	0.00%
2024/06/27	0	139.50	0	0.00	137.00	0	884	0.00%
2024/06/26	0.1	141.70	0	0.00	141.00	0.1	878	0.01%
2024/06/24	0.1	140.27	0	0.00	136.50	0.1	848	0.01%
2024/06/21	0.1	142.50	0	0.00	141.00	0.1	815	0.01%
2024/06/20	0	0.00	2	143.25	144.50	-2	804	-0.25%
2024/06/18	0.1	137.25	0	0.00	136.50	0.1	777	0.01%
2024/06/17	2.2	138.62	0	0.00	138.00	2.2	780	0.28%
2024/06/14	0.1	139.75	0	0.00	140.00	0.1	793	0.01%
2024/06/12	1	140.00	0	0.00	140.00	1	827	0.12%
2024/06/06	1	147.50	0	0.00	147.50	1	858	0.12%
2024/06/05	0	0.00	0	145.50	144.00	0	845	0.00%
2024/06/04	1	148.00	0	0.00	147.50	1	829	0.12%
2024/05/31	1	153.50	0	0.00	154.50	1	812	0.12%
2024/05/30	2	153.25	0	0.00	153.00	2	814	0.25%
2024/05/28	1	155.00	0	0.00	154.00	1	812	0.12%
2024/05/27	1	157.00	0	0.00	157.50	1	817	0.12%
2024/05/21	1	152.50	0	0.00	152.00	1	824	0.12%
2024/05/15	2	153.00	0	0.00	153.50	2	816	0.24%
2024/05/10	1	153.50	0	0.00	153.50	1	800	0.12%
2024/05/06	2	158.00	0	0.00	158.00	2	779	0.26%
2024/05/03	8	161.94	0	0.00	159.00	8	783	1.02%
2024/04/29	0	0.00	2	172.00	173.00	-2	739	-0.27%
2024/04/26	0	0.00	1	170.50	168.00	-1	738	-0.14%
2024/04/25	2	167.00	0	0.00	165.50	2	738	0.27%
2024/04/22	2	167.00	0	0.00	164.50	2	717	0.28%
2024/04/19	2	168.50	0	0.00	168.00	2	718	0.28%
2024/04/18	0	0.00	3	177.16	180.00	-3	708	-0.42%
2024/04/17	2	168.00	0	0.00	170.50	2	694	0.29%
2024/04/16	0	171.50	0	0.00	172.00	0	717	0.00%
2024/04/12	1	176.50	1	178.00	178.50	0	724	0.00%
2024/04/09	1	177.00	0	0.00	178.50	1	758	0.13%
2024/04/08	0	0.00	1	180.00	180.00	-1	772	-0.13%
2024/04/02	0	0.00	1	182.00	184.00	-1	780	-0.13%
2024/03/29	1	172.00	0	0.00	170.50	1	769	0.13%
2024/03/26	0	0.00	1	175.00	176.50	-1	792	-0.13%
2024/03/25	1	184.50	1	182.50	178.50	0	796	0.00%
2024/03/21	3	184.50	0	0.00	183.50	3	810	0.37%
2024/03/19	5	181.50	0	0.00	178.50	5	792	0.63%
2024/03/18	1	176.00	1	192.50	179.00	0	774	0.00%
2024/03/14	1	173.00	1	173.50	174.00	0	733	0.00%
2024/03/13	0	0.00	3	176.17	179.50	-3	718	-0.42%
2024/03/12	2	165.00	2	164.50	164.50	0	679	0.00%
2024/03/06	11	170.91	2	170.00	175.00	9	692	1.30%
2024/03/05	2	163.50	0	0.00	169.50	2	688	0.29%
2024/03/04	0	0.00	1	167.00	167.50	-1	673	-0.15%
2024/02/27	2	171.50	2	170.50	170.50	0	653	0.00%
2024/01/16	7	151.14	0	0.00	150.50	7	941	0.74%
2024/01/15	0	0.00	10	155.70	155.00	-10	937	-1.07%
2024/01/12	5	149.00	0	0.00	148.00	5	929	0.54%
2024/01/10	0	0.00	5	154.50	157.00	-5	939	-0.53%
2024/01/05	1	148.00	1	147.50	148.00	0	930	0.00%
2024/01/03	0	0.00	0.1	146.50	149.00	-0.1	923	-0.01%
2023/12/11	5	133.00	0	0.00	133.50	5	833	0.60%
2023/12/08	0	0.00	2	138.50	138.50	-2	826	-0.24%
2023/12/07	0	0.00	0	141.00	139.50	0	824	0.00%
2023/11/29	0	0.00	0.1	144.00	143.00	-0.1	956	-0.01%
2023/11/21	3	147.50	1	146.00	147.00	2	983	0.20%
2023/11/13	3	142.33	4	144.25	141.50	-1	1,043	-0.10%
2023/11/10	2	140.00	2	141.00	142.50	0	1,048	0.00%
2023/11/09	0	0.00	5	142.00	141.50	-5	1,059	-0.47%
2023/11/08	0	0.00	15	134.50	134.50	-15	1,035	-1.45%
2023/11/07	0	0.00	4	134.00	134.00	-4	1,040	-0.38%
2023/11/06	0	0.00	14	126.00	130.00	-14	1,080	-1.30%
2023/11/03	1	119.50	17	118.85	119.50	-16	1,217	-1.31%
2023/10/31	0	0.00	6	113.00	112.00	-6	1,434	-0.42%
2023/10/30	0	0.00	5	111.50	112.00	-5	1,449	-0.35%
2023/10/26	6	107.00	0	0.00	107.00	6	1,545	0.39%
2023/10/20	6	107.58	0	0.00	108.00	6	1,737	0.35%
2023/10/13	11	109.23	0	0.00	110.00	11	1,714	0.64%
2023/10/12	2	110.00	0	0.00	112.50	2	1,713	0.12%
2023/10/11	9.5	111.97	0	0.00	111.50	9.5	1,712	0.55%
2023/10/02	0	0.00	0	116.00	116.50	0	1,721	0.00%
2023/09/28	0.2	113.57	0	0.00	114.50	0.2	1,716	0.01%
2023/09/25	0	0.00	5	114.00	114.50	-5	1,747	-0.29%
2023/09/22	5	109.50	0	0.00	110.50	5	1,741	0.29%
2023/09/18	5.3	115.06	0	0.00	115.00	5.3	1,722	0.31%
2023/09/15	8	116.00	0	0.00	115.50	8	1,728	0.46%
2023/09/14	0	0.00	14	119.00	118.50	-14	1,736	-0.81%
2023/09/11	1	115.50	0	0.00	116.00	1	1,829	0.05%
2023/09/08	1	116.00	0	0.00	117.00	1	1,826	0.05%
2023/09/07	2	116.00	158	116.97	117.50	-156	1,825	-8.55%	大賣/鉅額交易
2023/09/06	63	119.28	1	122.00	115.50	62	1,801	3.44%
2023/09/05	23	122.96	51	124.90	127.50	-28	1,710	-1.64%
2023/09/04	0	0.00	1	114.50	116.00	-1	1,667	-0.06%
2023/09/01	1.1	113.57	0	0.00	112.50	1.1	1,662	0.06%
2023/08/31	0	111.50	3	114.00	117.00	-3	1,657	-0.18%
2023/08/30	0	112.00	0	0.00	112.50	0	1,652	0.00%
2023/08/28	1	110.50	0	0.00	112.50	1	1,654	0.06%
2023/08/25	37	113.54	0	0.00	112.00	37	1,650	2.24%
2023/08/24	129	118.15	31	118.90	116.00	98	1,638	5.98%	大買/
2023/08/23	1	115.00	0	0.00	114.50	1	1,600	0.06%
2023/08/21	0	0.00	2	113.50	113.00	-2	1,581	-0.13%
2023/08/17	0	0.00	2	112.50	114.00	-2	1,542	-0.13%
2023/08/16	3	112.83	3	113.33	114.00	0	1,528	0.00%
2023/08/15	0	0.00	0	114.50	112.50	0	1,479	0.00%
2023/08/14	0	0.00	1	109.50	109.50	-1	1,451	-0.07%
2023/08/11	2	110.50	1	111.50	110.00	1	1,432	0.07%
2023/08/10	53	109.02	2	110.50	109.00	51	1,406	3.63%
2023/08/09	3	120.17	6	119.75	121.00	-3	1,329	-0.23%
2023/08/08	8	115.81	70	117.89	121.00	-62	1,138	-5.45%
2023/08/07	2	105.00	10	107.00	110.00	-8	984	-0.81%
2023/08/04	0	0.00	30	102.00	101.00	-30	934	-3.21%
2023/08/01	8	101.50	8	104.50	102.00	0	863	0.00%
2023/07/31	0	0.00	2	105.50	104.00	-2	841	-0.24%
2023/07/28	41	102.83	21	107.74	104.00	20	792	2.52%
2023/07/27	27	109.02	32	111.00	111.00	-5	711	-0.70%
2023/07/26	2	99.00	39	98.56	101.00	-37	698	-5.30%
2023/07/25	0	0.00	1	91.40	91.90	-1	657	-0.15%
2023/07/24	0	0.00	4	90.38	90.50	-4	708	-0.56%
2023/07/21	0	0.00	3	88.47	88.80	-3	717	-0.42%
2023/07/20	0.1	89.90	5	89.10	88.80	-4.9	717	-0.69%
2023/07/19	4	89.33	1	90.80	89.20	3	715	0.42%
2023/07/18	7	90.30	3	90.07	90.00	4	714	0.56%
2023/07/17	2	91.25	12	92.87	92.80	-10	702	-1.42%
2023/07/14	5	91.55	0	0.00	90.00	5	693	0.73%
2023/07/13	0	0.00	4	94.75	91.80	-4	684	-0.59%
2023/07/12	0	0.00	3	91.77	92.20	-3	667	-0.45%
2023/07/11	2	89.90	5	89.66	90.30	-3	660	-0.45%
2023/07/10	0	0.00	7	90.03	89.80	-7	655	-1.07%
2023/07/06	3	91.57	0	93.40	91.30	3	659	0.45%
2023/07/05	0	0.00	5.1	94.17	92.90	-5.1	659	-0.77%
2023/07/04	3	91.50	1	92.00	91.60	2	652	0.31%
2023/07/03	0	0.00	2.1	93.14	93.00	-2.1	647	-0.32%
2023/06/30	0	90.00	1	90.49	90.80	-1	662	-0.15%
2023/06/29	0	0.00	0.1	89.56	89.70	-0.1	663	-0.01%
2023/06/28	0	0.00	3	88.00	88.60	-3	687	-0.44%
2023/06/27	1	88.40	0	0.00	88.50	1	700	0.14%
2023/06/21	0	91.25	0	0.00	91.30	0	706	0.00%
2023/06/19	0	0.00	2	94.35	94.80	-2	700	-0.29%
2023/06/15	7	91.70	24.1	90.13	93.00	-17.1	642	-2.67%
2023/06/14	1	85.50	0	0.00	85.50	1	614	0.16%
2023/06/13	10	85.00	0	0.00	85.00	10	621	1.61%
2023/06/05	0	0.00	4.2	86.24	86.10	-4.2	646	-0.64%
2023/06/02	0	0.00	5.1	85.00	84.60	-5.1	646	-0.79%
2023/06/01	0	0.00	2	84.80	84.30	-2	648	-0.31%
2023/05/30	4	84.00	0	0.00	83.90	4	692	0.58%
2023/05/29	0	0.00	5.2	84.94	84.80	-5.2	689	-0.75%
2023/05/26	3	83.80	2	84.00	84.00	1	685	0.15%
2023/05/24	0	0.00	2.2	82.99	83.30	-2.2	678	-0.32%
2023/05/17	0	0.00	2	80.25	80.30	-2	656	-0.30%
2023/05/10	2	77.95	2	78.45	79.00	0	647	0.00%
2023/05/05	2	78.40	4	79.08	78.70	-2	642	-0.31%
2023/05/04	17.1	78.20	6.2	78.50	78.60	10.9	637	1.70%
2023/05/03	39.2	81.18	8	80.13	79.80	31.2	608	5.13%
2023/05/02	2	83.95	3	85.13	85.20	-1	578	-0.17%
2023/04/27	3	85.50	10.1	86.43	86.50	-7.1	551	-1.29%
2023/04/26	0	0.00	5.1	82.49	82.50	-5.1	497	-1.02%
2023/04/24	3	79.13	0	0.00	78.50	3	476	0.63%
2023/04/21	0	0.00	5	78.90	78.60	-5	475	-1.05%
2023/04/12	0	0.00	0	80.70	80.60	0	457	0.00%
2023/04/11	0	0.00	3	80.57	81.60	-3	454	-0.66%
2023/04/10	1	79.60	0	0.00	79.40	1	446	0.22%
2023/04/06	2	79.60	2	79.60	79.80	0	435	0.00%
2023/03/31	0	0.00	1.1	80.96	81.00	-1.1	430	-0.25%
2023/03/29	4	76.10	0	0.00	76.50	4	402	1.00%
2023/03/21	0	0.00	1	82.30	82.60	-1	341	-0.29%
2023/03/16	8	81.35	1	81.50	81.50	7	311	2.25%
2023/03/13	1	84.20	0	0.00	84.00	1	285	0.35%
2023/03/10	5	84.50	3	84.50	84.30	2	274	0.73%
2023/03/07	5	83.50	2	83.10	83.50	3	255	1.17%
2023/03/06	0	0.00	1	83.00	83.20	-1	249	-0.40%
2023/03/03	0	83.10	0	0.00	83.10	0	240	0.00%
2023/03/02	0	0.00	5	82.60	82.00	-5	222	-2.25%
2023/02/24	5	78.90	0	0.00	78.90	5	181	2.75%
2023/02/10	0	0.00	0.2	78.00	77.60	-0.2	191	-0.10%
2023/02/09	0	0.00	1	77.60	78.10	-1	194	-0.51%
2023/02/08	1	78.50	0	0.00	78.00	1	196	0.51%
2023/02/07	0	0.00	0.2	78.60	78.80	-0.2	212	-0.09%
2023/01/30	0	0.00	1	76.20	76.30	-1	201	-0.50%
2023/01/12	0.4	75.20	0	0.00	75.70	0.4	228	0.18%
2023/01/04	0	0.00	1	75.00	74.90	-1	239	-0.42%
2023/01/03	0	73.20	1	73.40	74.00	-1	239	-0.41%
2022/12/28	0.1	73.00	0	0.00	73.10	0.1	244	0.02%
2022/12/27	0.1	73.30	0	0.00	73.80	0.1	244	0.02%
2022/12/23	0	0.00	2	73.40	74.50	-2	248	-0.80%
2022/12/20	2	71.80	2	72.70	70.60	0	259	0.00%
2022/12/19	2	73.20	0	0.00	73.20	2	258	0.77%
2022/12/16	4	74.05	0	0.00	73.70	4	260	1.54%
2022/12/15	0	0.00	0.2	75.30	75.30	-0.2	255	-0.08%
2022/12/13	0	0.00	2	74.50	74.70	-2	250	-0.80%
2022/12/09	2	73.10	0	0.00	73.30	2	248	0.80%
2022/12/05	0	0.00	1.1	73.48	73.80	-1.1	258	-0.44%
2022/11/21	0	0.00	3	71.73	72.00	-3	267	-1.12%
2022/11/17	0	0.00	4	71.10	70.60	-4	267	-1.50%
2022/11/10	3.1	70.73	0	0.00	70.70	3.1	267	1.14%
2022/11/09	1	71.10	0	0.00	71.20	1	275	0.36%
2022/11/08	0	71.10	0	0.00	71.50	0	273	0.01%
2022/11/04	0.1	71.12	0	0.00	70.90	0.1	273	0.02%
2022/11/03	1	72.40	4	72.23	71.80	-3	270	-1.11%
2022/10/31	0	0.00	1	70.20	69.90	-1	259	-0.39%
2022/10/20	0	0.00	2	69.40	73.90	-2	246	-0.81%
2022/10/07	2	69.00	1	69.30	68.60	1	220	0.45%
2022/10/05	0	0.00	1	67.00	66.80	-1	219	-0.45%
2022/09/28	0	0.00	12	64.18	64.00	-12	215	-5.56%
2022/09/27	2	65.70	0	0.00	65.80	2	213	0.94%
2022/09/21	8	68.83	0	0.00	68.60	8	197	4.06%
2022/09/20	1	69.30	0	0.00	69.30	1	195	0.51%
2022/09/14	0	0.00	5	68.90	69.50	-5	207	-2.41%
2022/09/12	1	69.20	0	0.00	69.30	1	215	0.46%
2022/09/05	6	69.80	0	0.00	69.90	6	214	2.80%
2022/08/29	5	69.94	0	0.00	70.50	5	217	2.30%
2022/08/25	0	0.00	1	71.50	70.90	-1	215	-0.46%
2022/08/22	3	70.50	0	0.00	70.40	3	214	1.40%
2022/08/16	4	71.55	0	0.00	71.40	4	215	1.86%
2022/08/11	1	71.70	0	0.00	71.80	1	202	0.49%
2022/08/09	2	71.70	0	0.00	72.10	2	200	1.00%
2022/08/04	0	0.00	1	71.20	72.00	-1	200	-0.50%
2022/07/20	2	70.45	0	0.00	70.60	2	211	0.95%
2022/07/14	0.1	70.60	0	0.00	71.20	0.1	217	0.05%
2022/07/12	0	0.00	9	67.88	67.80	-9	216	-4.16%
2022/07/06	0	0.00	5	70.70	70.40	-5	232	-2.15%
2022/07/05	1	70.30	4	70.75	70.70	-3	239	-1.25%
2022/07/01	0	0.00	2	69.50	69.60	-2	278	-0.72%
2022/06/29	1	71.30	6	71.52	71.30	-5	307	-1.62%
2022/06/28	1	72.50	1	73.00	72.70	0	321	0.00%
2022/06/27	1	72.80	1	73.30	73.30	0	331	0.00%
2022/06/24	0	0.00	2	73.90	73.10	-2	337	-0.59%
2022/06/22	1	72.30	8	70.80	71.90	-7	354	-1.98%
2022/06/21	0	0.00	1	72.30	73.00	-1	353	-0.28%
2022/06/20	0	0.00	7	71.56	70.80	-7	347	-2.01%
2022/06/17	0	0.00	2	70.35	72.40	-2	343	-0.58%
2022/06/16	1	71.00	2	71.15	70.90	-1	343	-0.29%
2022/06/13	1	69.80	0	0.00	69.80	1	363	0.28%
2022/06/08	5.2	71.30	0	0.00	71.40	5.2	374	1.38%
2022/06/07	0	0.00	1	71.30	71.10	-1	379	-0.26%
2022/06/01	5	71.46	0	0.00	70.60	5	395	1.27%
2022/05/27	0	0.00	2	71.20	70.20	-2	427	-0.47%
2022/05/26	1	70.20	0	0.00	70.80	1	423	0.24%
2022/05/25	1	68.50	0	0.00	69.00	1	421	0.24%
2022/05/24	2	68.80	1	68.90	68.10	1	426	0.23%
2022/05/23	5	69.38	0	0.00	69.50	5	426	1.17%
2022/05/20	0	0.00	2	69.40	69.30	-2	429	-0.47%
2022/05/17	0	0.00	1	69.60	69.10	-1	432	-0.23%
2022/05/13	1	68.60	1	68.70	69.20	0	437	0.00%
2022/05/12	0	0.00	5	67.30	67.00	-5	440	-1.13%
2022/04/27	1	68.60	0	0.00	69.10	1	537	0.19%
2022/04/22	0	0.00	26	71.82	72.20	-26	544	-4.78%
2022/04/19	2	72.20	0	0.00	72.40	2	541	0.37%
2022/04/18	0	0.00	2	72.00	71.90	-2	542	-0.37%
2022/04/14	0	0.00	3	73.60	73.70	-3	545	-0.55%
2022/04/13	0	0.00	4	73.10	73.40	-4	546	-0.73%
2022/04/12	8	71.63	0	0.00	71.60	8	546	1.46%
2022/04/11	2	72.80	0	0.00	72.70	2	542	0.37%
2022/04/07	32	75.23	0	0.00	73.50	32	532	6.01%
2022/04/06	9	80.89	1	80.90	80.90	8	498	1.60%
2022/04/01	3	82.03	1	82.70	82.30	2	474	0.42%
2022/03/31	8	82.58	0	0.00	82.80	8	465	1.72%
2022/03/28	2	87.00	1	86.50	85.80	1	440	0.23%
2022/03/25	0	0.00	1	86.30	86.10	-1	425	-0.24%
2022/03/24	1	85.00	0	0.00	85.00	1	427	0.23%
2022/03/22	0	0.00	1	85.80	85.00	-1	444	-0.22%
2022/03/21	0	0.00	2	86.50	86.00	-2	454	-0.44%
2022/03/17	0	0.00	1	85.50	85.30	-1	448	-0.22%
2022/03/14	20	83.89	0.1	83.20	84.00	19.9	450	4.42%
2022/03/11	0	0.00	0.1	83.80	84.00	-0.1	446	-0.02%
2022/03/10	10	83.40	1	83.30	83.50	9	445	2.02%
2022/03/09	0	0.00	1	83.00	82.70	-1	463	-0.22%
2022/03/08	3	82.53	0	0.00	83.30	3	460	0.65%
2022/03/07	0.9	83.22	0	0.00	83.30	0.9	457	0.20%
2022/03/04	2.1	83.00	2	85.40	84.20	0.1	451	0.02%
2022/03/03	0.1	81.50	0	0.00	82.10	0.1	424	0.02%
2022/02/24	0.1	80.20	0	0.00	79.70	0.1	428	0.02%
2022/02/11	1	83.60	0	0.00	82.90	1	479	0.21%
2022/02/08	0	0.00	5	83.60	83.00	-5	499	-1.00%
2022/01/24	1	79.80	2	80.15	79.60	-1	515	-0.19%
2022/01/21	3	82.27	15	82.42	82.10	-12	500	-2.40%
2022/01/20	0	0.00	3	80.33	80.40	-3	466	-0.64%
2022/01/19	1	79.20	0	0.00	79.60	1	453	0.22%
2022/01/04	0	0.00	1	79.50	79.50	-1	425	-0.24%
2021/12/17	1	75.90	0	0.00	76.50	1	408	0.24%
2021/12/15	0	0.00	4	79.35	79.80	-4	386	-1.03%
2021/12/14	0	0.00	0.2	78.50	78.00	-0.2	376	-0.05%
2021/12/13	1	79.80	1	78.80	78.10	0	371	0.00%
2021/12/10	3	79.00	5	79.14	78.80	-2	369	-0.54%
2021/12/08	0	0.00	0	78.00	77.70	0	350	-0.01%
2021/12/07	0.2	77.05	0	0.00	77.50	0.2	346	0.05%
2021/12/03	0	0.00	2	77.90	78.50	-2	336	-0.59%
2021/11/30	1	74.60	0	0.00	74.60	1	310	0.32%
2021/11/22	0.1	78.90	0	0.00	78.90	0.1	291	0.02%
2021/11/17	0	0.00	1	78.90	79.00	-1	270	-0.37%
2021/11/16	0	0.00	1	78.70	78.80	-1	261	-0.38%
2021/11/15	1	77.30	0	0.00	78.00	1	250	0.40%
2021/11/09	0	0.00	5.1	74.70	74.90	-5.1	219	-2.33%
2021/11/08	0	0.00	1	74.30	75.10	-1	207	-0.48%
2021/11/05	1.1	75.35	43	74.79	75.30	-41.9	198	-21.07%
2021/11/04	0.1	74.60	22	74.44	74.00	-21.9	183	-11.95%
2021/11/03	4.1	73.83	0	0.00	74.00	4.1	165	2.47%
2021/11/02	6	72.13	0	0.00	72.10	6	159	3.77%
2021/11/01	58	70.74	0	0.00	71.50	58	151	38.25%
2021/10/12	1	65.90	0	0.00	65.80	1	143	0.70%
2021/10/04	0	0.00	17	67.52	67.50	-17	144	-11.77%
2021/09/01	1	69.10	0	0.00	69.20	1	242	0.41%
2021/08/11	0	0.00	3	68.80	68.80	-3	299	-1.00%
2021/08/05	1	69.90	0	0.00	70.10	1	337	0.30%
2021/07/26	0.2	70.00	0	0.00	70.00	0.2	445	0.04%
2021/07/23	1	70.60	0	0.00	69.90	1	459	0.22%
2021/07/19	1	70.20	69	69.79	70.40	-68	491	-13.85%
2021/07/15	0	0.00	1	71.30	71.00	-1	514	-0.19%
2021/07/08	5	71.50	0	0.00	71.60	5	548	0.91%
2021/06/28	0	0.00	3	72.70	72.90	-3	740	-0.41%
2021/06/24	3	74.73	0	0.00	74.00	3	755	0.40%
2021/06/22	2	73.80	4	74.75	72.00	-2	747	-0.27%
2021/06/21	17	75.97	17	74.60	74.00	0	741	0.00%
2021/06/18	8	73.53	8	74.80	74.90	0	731	0.00%
2021/06/17	20	70.00	0	0.00	71.40	20	725	2.76%
2021/06/15	1	68.70	0	0.00	68.90	1	760	0.13%
2021/06/01	0	0.00	1	68.60	69.20	-1	819	-0.12%
2021/05/31	0.1	69.10	0	0.00	69.20	0.1	833	0.01%
2021/05/26	5	68.10	0	0.00	67.90	5	849	0.59%
2021/05/25	12	67.73	0	0.00	67.90	12	859	1.40%
2021/05/21	1	66.80	0	0.00	66.70	1	932	0.11%
2021/05/19	0.1	66.60	0	0.00	66.80	0.1	951	0.01%
2021/05/17	0	0.00	5	65.60	65.30	-5	1,002	-0.50%
2021/05/14	0	0.00	1	67.70	67.30	-1	1,004	-0.10%
2021/05/13	1	67.80	0	0.00	67.00	1	1,000	0.10%
2021/05/12	0	0.00	41	69.42	68.50	-41	991	-4.14%
2021/05/11	0	0.00	29.8	70.80	70.00	-29.8	983	-3.03%
2021/05/06	0	0.00	33.1	70.32	70.50	-33.1	972	-3.40%
2021/05/05	10	71.50	3.3	71.72	71.40	6.7	968	0.69%
2021/05/04	1	71.60	0.2	70.80	71.60	0.9	964	0.09%
2021/04/29	103	74.37	0	0.00	74.40	103	934	11.03%	大買/鉅額交易
2021/04/28	4	75.15	0	75.50	75.00	4	920	0.43%
2021/04/26	0.2	75.80	0	0.00	75.40	0.2	916	0.02%
2021/04/21	0.2	76.00	0	0.00	75.10	0.2	900	0.02%
2021/04/20	25	77.16	0.2	77.00	76.80	24.9	894	2.78%
2021/04/15	5	75.50	0.1	75.60	75.50	4.9	883	0.55%
2021/04/14	4	74.78	1.1	75.26	75.10	2.9	879	0.33%
2021/04/13	2	76.55	0.9	77.50	76.10	1.1	876	0.13%
2021/04/12	21.2	77.81	4	78.15	77.70	17.2	862	1.99%
2021/04/09	7	78.53	3.6	78.09	77.70	3.4	853	0.40%
2021/04/08	4.1	80.07	0	0.00	79.80	4.1	827	0.50%
2021/04/07	1.5	84.62	1	84.30	84.80	0.5	794	0.06%
2021/04/06	3	84.40	2.3	85.63	84.00	0.7	761	0.09%
2021/04/01	0.3	82.10	10.5	83.38	83.40	-10.2	720	-1.42%
2021/03/31	0.5	81.70	0	81.60	81.60	0.5	700	0.07%
2021/03/30	3	80.90	0	0.00	81.70	3	694	0.43%
2021/03/29	0	0.00	1	80.80	80.90	-1	687	-0.15%
2021/03/24	1	80.30	0	0.00	80.30	1	700	0.14%
2021/03/23	2	81.00	0	0.00	80.20	2	705	0.28%
2021/03/19	6	82.13	0.4	81.00	82.90	5.6	695	0.81%
2021/03/18	0.4	82.00	0	0.00	81.70	0.4	673	0.05%
2021/03/17	0	0.00	1	81.00	80.10	-1	662	-0.15%
2021/03/16	0	0.00	63	81.07	80.40	-63	670	-9.39%
2021/03/10	1	77.50	0	0.00	77.60	1	733	0.14%
2021/03/09	8	77.35	1	77.50	77.70	7	750	0.93%
2021/03/03	4	78.10	1	79.10	79.00	3	784	0.38%
2021/02/26	6	79.22	0	0.00	79.00	6	770	0.78%
2021/02/25	15	80.83	0	0.00	81.30	15	760	1.97%
2021/02/24	4	81.93	0	0.00	80.80	4	752	0.53%
2021/02/23	0	0.00	4.2	81.74	83.50	-4.2	727	-0.58%
2021/02/22	27	79.03	1	78.90	78.70	26	686	3.78%
2021/02/19	15	78.69	3	78.67	79.40	12	677	1.77%
2021/02/18	0	0.00	15	79.15	80.10	-15	666	-2.25%
2021/02/17	0.2	76.40	8	76.66	76.40	-7.8	626	-1.25%
2021/01/29	1	70.20	0	0.00	70.00	1	576	0.17%
2021/01/27	3	72.43	0	0.00	73.20	3	582	0.52%
2021/01/18	1	69.60	0	0.00	70.20	1	566	0.18%
2021/01/14	1	70.20	0	70.00	70.00	1	563	0.18%
2021/01/11	1	70.80	0	0.00	70.70	1	561	0.18%
2021/01/07	1	71.90	1	71.90	71.50	0	562	0.00%
2021/01/06	0	0.00	5	71.20	71.20	-5	562	-0.89%
2021/01/05	1	70.50	0	0.00	70.40	1	555	0.18%
2020/12/22	0	0.00	1	70.10	69.70	-1	551	-0.18%
2020/12/21	4	69.33	0	0.00	69.00	4	541	0.74%
2020/12/17	0	0.00	1	71.70	71.40	-1	524	-0.19%
2020/12/15	7	72.56	0	0.00	71.80	7	522	1.34%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	1	76.40	2	77.80	77.10	-1	509	-0.20%
2020/12/07	1	75.10	2	76.00	76.30	-1	472	-0.21%
2020/12/04	1	74.60	0	0.00	74.60	1	452	0.22%
2020/12/03	0	0.00	4.1	72.99	74.50	-4.1	443	-0.93%
2020/12/02	4	75.03	11	74.84	74.50	-7	430	-1.63%
2020/12/01	1	67.50	0	0.00	70.40	1	369	0.27%
2020/11/26	0.1	67.60	0	0.00	67.50	0.1	361	0.02%
2020/11/23	0	68.10	0	0.00	68.00	0	373	0.01%
2020/11/19	1	67.00	0	0.00	66.70	1	366	0.27%
2020/11/10	0	0.00	0	67.00	66.70	0	432	0.00%
2020/11/09	5	67.30	0	0.00	67.10	5	443	1.13%
2020/10/29	0	0.00	1	67.30	68.00	-1	551	-0.18%
2020/10/28	0	0.00	2	67.20	67.70	-2	552	-0.36%
2020/10/27	2	67.90	0	0.00	67.50	2	554	0.36%
2020/10/14	1	66.00	0	0.00	65.80	1	593	0.17%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/09/08	1	67.30	0	0.00	67.00	1	721	0.14%
2020/08/28	0	0.00	2	73.35	73.20	-2	734	-0.27%
2020/08/25	0	0.00	1	73.60	73.00	-1	758	-0.13%
2020/08/20	7	71.24	0	0.00	70.00	7	817	0.86%
2020/08/19	0	0.00	2	74.90	75.00	-2	803	-0.25%
2020/08/18	0	0.00	4	72.58	72.90	-4	782	-0.51%
2020/08/17	1	74.00	0	0.00	73.90	1	780	0.13%
2020/08/13	0	0.00	2	73.10	74.00	-2	783	-0.26%
2020/08/12	5	73.86	3	73.17	73.70	2	782	0.26%
2020/08/11	1	72.40	2	72.75	71.30	-1	766	-0.13%
2020/08/10	0	0.00	3	71.80	73.10	-3	752	-0.40%
2020/08/07	1	71.00	0	0.00	69.10	1	745	0.13%
2020/08/06	0	0.00	1	68.80	69.80	-1	734	-0.14%
2020/08/04	0	0.00	4	66.60	66.70	-4	760	-0.53%
2020/08/03	0	0.00	2	67.20	66.70	-2	783	-0.26%
2020/07/31	8	68.99	1	68.00	67.90	7	813	0.86%
2020/07/27	0	0.00	15	70.00	70.20	-15	942	-1.59%
2020/07/23	0	0.00	2	70.40	70.80	-2	943	-0.21%
2020/07/22	1	70.00	0	0.00	70.00	1	936	0.11%
2020/07/16	5	70.30	0	0.00	69.90	5	905	0.55%
2020/07/03	5	68.30	0	0.00	67.70	5	921	0.54%
2020/07/02	5	68.80	0	0.00	68.50	5	937	0.53%
2020/06/29	0	0.00	2	67.10	67.40	-2	973	-0.21%
2020/06/22	0	0.00	2	67.20	67.50	-2	996	-0.20%
2020/06/19	1	66.50	0	0.00	67.50	1	999	0.10%
2020/06/15	1	65.00	0	0.00	63.70	1	1,090	0.09%
2020/06/12	4	62.80	5	64.68	64.90	-1	1,108	-0.09%
2020/06/09	0	0.00	1	66.00	65.90	-1	1,166	-0.09%
2020/06/08	0	0.00	0	65.80	66.00	0	1,184	0.00%
2020/06/02	1	66.50	0	0.00	65.70	1	1,212	0.08%
2020/05/29	0	0.00	1	65.40	67.00	-1	1,216	-0.08%
2020/05/27	1	64.30	1	64.70	65.50	0	1,188	0.00%
2020/05/26	1	63.30	5	63.80	63.90	-4	1,179	-0.34%
2020/05/14	0	0.00	5	66.10	64.30	-5	1,145	-0.44%
2020/05/08	0	0.00	1	63.90	64.10	-1	1,082	-0.09%
2020/05/07	0	0.00	3	63.57	63.00	-3	1,056	-0.28%
2020/05/06	1	61.70	0	0.00	61.80	1	1,033	0.10%
2020/05/05	0	0.00	19	60.12	61.40	-19	1,007	-1.89%
2020/05/04	10	56.88	0	0.00	56.80	10	937	1.07%
2020/04/30	0	0.00	3	58.40	58.60	-3	916	-0.33%
2020/04/29	6	57.10	1	57.00	57.00	5	904	0.55%
2020/04/27	1	55.90	1	55.80	55.80	0	915	0.00%
2020/04/21	1	56.60	1	56.10	56.10	0	931	0.00%
2020/04/17	1	57.70	0	0.00	56.80	1	926	0.11%
2020/04/14	0	0.00	1	54.80	55.00	-1	918	-0.11%
2020/04/10	0	0.00	5	54.50	54.70	-5	933	-0.54%
2020/04/09	0	0.00	8	55.69	54.50	-8	932	-0.86%
2020/04/07	1	56.00	2	56.80	56.50	-1	879	-0.11%
2020/04/06	1	55.00	0	0.00	55.00	1	861	0.12%
2020/04/01	3	54.17	0	0.00	54.50	3	843	0.36%
2020/03/31	7	52.46	0	0.00	52.60	7	823	0.85%
2020/03/30	6	50.65	2	50.80	50.80	4	807	0.50%
2020/03/26	3	48.10	3	48.67	48.00	0	793	0.00%
2020/03/25	0	0.00	2	47.10	47.10	-2	781	-0.26%
2020/03/24	0	0.00	4	44.38	45.00	-4	768	-0.52%
2020/03/23	5	43.03	0	0.00	42.45	5	752	0.66%
2020/03/20	1	44.00	2	47.90	44.00	-1	723	-0.14%
2020/03/19	1	45.00	0	0.00	45.30	1	682	0.15%
2020/03/18	6	46.97	0	0.00	46.20	6	657	0.91%
2020/03/17	2	46.80	0	0.00	47.20	2	651	0.31%
2020/03/13	1	49.60	0	0.00	50.00	1	633	0.16%
2020/03/12	0	0.00	5	53.40	53.30	-5	590	-0.85%
2020/03/09	2	55.20	0	0.00	55.00	2	557	0.36%
2020/03/06	5	57.26	0	0.00	57.10	5	557	0.90%
2020/03/05	3	58.60	0	0.00	58.80	3	555	0.54%
2020/02/27	2	59.90	1	60.90	58.90	1	647	0.15%
2020/02/25	0	0.00	7	61.06	61.20	-7	665	-1.05%
2020/02/24	2	60.20	2	60.90	60.30	0	718	0.00%
2020/02/19	0	0.00	2	61.40	61.50	-2	895	-0.22%
2020/02/17	1	60.40	0	0.00	60.40	1	912	0.11%
2020/02/14	1	60.00	0	0.00	60.00	1	924	0.11%
2020/01/30	0	0.00	18	58.74	58.60	-18	1,402	-1.28%
2020/01/07	1	59.70	0	0.00	59.80	1	1,415	0.07%
2020/01/06	1	61.00	0	0.00	60.60	1	1,413	0.07%
2019/12/31	1	62.70	0	0.00	62.80	1	1,416	0.07%
2019/12/30	0	0.00	2	61.50	62.10	-2	1,423	-0.14%
2019/12/26	2	62.35	0	0.00	61.90	2	1,432	0.14%
2019/12/24	1	61.60	0	0.00	61.60	1	1,452	0.07%
2019/12/19	0	0.00	0.5	63.10	63.50	-0.5	1,454	-0.03%
2019/12/13	2	62.40	0	0.00	62.50	2	1,456	0.14%
2019/12/09	0	0.00	1	64.60	64.40	-1	1,450	-0.07%
2019/12/04	6	63.13	0	0.00	62.90	6	1,465	0.41%
2019/12/02	4	62.80	0	0.00	63.60	4	1,451	0.28%
2019/11/29	1	64.00	0.5	64.00	64.00	0.5	1,443	0.03%
2019/11/28	3	67.03	4	68.20	65.50	-1	1,434	-0.07%
2019/11/26	0	0.00	1	65.80	65.20	-1	1,345	-0.07%
2019/11/25	0	0.00	16	64.30	64.30	-16	1,330	-1.20%
2019/11/21	0	0.00	1	63.00	64.30	-1	1,315	-0.08%
2019/11/20	20	64.45	2	65.60	64.40	18	1,266	1.42%
2019/11/19	4	66.93	5	66.64	67.90	-1	1,169	-0.09%
2019/11/18	1	64.10	0	0.00	64.20	1	1,113	0.09%
2019/11/15	0	0.00	3	63.30	63.40	-3	1,113	-0.27%
2019/11/13	1	63.40	0	0.00	63.70	1	1,126	0.09%
2019/11/12	8	63.98	4	64.25	64.80	4	1,115	0.36%
2019/11/11	7	64.60	11	64.18	63.70	-4	1,108	-0.36%
2019/11/08	4	66.20	4	66.33	66.30	0	1,094	0.00%
2019/11/07	8	67.13	8	66.65	67.00	0	1,118	0.00%
2019/11/06	8	65.40	3	65.07	65.20	5	1,072	0.47%
2019/11/05	8	63.71	22	64.24	66.10	-14	1,000	-1.40%
2019/11/04	0	0.00	3	59.77	60.10	-3	792	-0.38%
2019/10/31	0	0.00	4.1	59.22	59.40	-4.1	776	-0.53%
2019/10/21	0	0.00	1	55.70	55.70	-1	744	-0.13%
2019/10/18	1	55.40	0	0.00	56.40	1	766	0.13%
2019/10/03	2	57.00	0	0.00	57.20	2	753	0.27%
2019/10/02	4	56.50	0	0.00	56.90	4	749	0.53%
2019/10/01	0	0.00	1	56.00	56.10	-1	749	-0.13%
2019/09/27	0	0.00	2	56.50	56.00	-2	737	-0.27%
2019/09/25	3	57.50	0	0.00	58.30	3	723	0.41%
2019/09/24	1	58.00	0	0.00	58.00	1	717	0.14%
2019/09/23	2	59.30	3	59.10	59.00	-1	712	-0.14%
2019/09/20	0	0.00	1	59.10	58.90	-1	711	-0.14%
2019/09/17	0	0.00	1	59.00	57.80	-1	693	-0.14%
2019/09/06	0	0.00	4	60.00	57.70	-4	684	-0.58%
2019/09/02	0	0.00	2	58.60	58.10	-2	651	-0.31%
2019/08/27	0	0.00	0.8	57.70	57.90	-0.8	618	-0.13%
2019/08/21	2	59.05	0	0.00	58.80	2	605	0.33%
2019/08/19	0	0.00	2	59.00	58.20	-2	575	-0.35%
2019/08/12	0	0.00	6	58.17	58.30	-6	512	-1.17%
2019/08/08	1	55.90	0	0.00	55.80	1	464	0.22%
2019/08/05	0	0.00	3	55.80	55.40	-3	424	-0.71%
2019/08/02	1	54.70	0	0.00	54.70	1	416	0.24%
2019/08/01	0	0.00	12	56.10	55.70	-12	410	-2.93%
2019/07/29	1	56.20	0	0.00	55.60	1	409	0.24%
2019/07/24	2	56.70	0	0.00	56.60	2	388	0.51%
2019/07/22	1	56.00	2	56.00	56.90	-1	360	-0.28%
2019/07/19	1	54.30	2	55.00	54.60	-1	335	-0.30%
2019/07/18	3	53.57	0	0.00	53.90	3	320	0.94%
2019/07/17	2	53.70	0	0.00	53.70	2	317	0.63%
2019/07/15	0	0.00	2	54.10	53.90	-2	311	-0.64%
2019/07/11	1	54.40	2	54.40	54.40	-1	307	-0.32%
2019/07/10	0	0.00	5	54.20	54.30	-5	306	-1.63%
2019/07/09	0	0.00	5	51.90	52.70	-5	293	-1.70%
2019/07/05	0	0.00	5	50.80	50.50	-5	290	-1.72%
2019/07/04	0	0.00	5	50.46	50.20	-5	298	-1.68%
2019/07/03	1	49.70	0	0.00	49.90	1	298	0.33%
2019/05/13	4	50.10	0	0.00	50.30	4	861	0.46%
2019/05/09	1	53.50	0	0.00	54.00	1	871	0.11%
2019/05/08	0	0.00	2	54.90	55.00	-2	891	-0.22%
2019/05/07	0	0.00	4	54.65	54.90	-4	906	-0.44%
2019/05/06	0	0.00	2	54.60	53.50	-2	950	-0.21%
2019/04/16	0	0.00	5	54.80	54.80	-5	1,224	-0.41%
2019/04/10	5	54.40	0	0.00	54.70	5	1,207	0.41%
2019/04/03	0	0.00	2	55.90	55.90	-2	1,228	-0.16%
2019/03/26	0	0.00	2	57.30	57.00	-2	1,205	-0.17%
2019/03/22	0	0.00	5	56.40	56.70	-5	1,190	-0.42%
2019/03/21	5	54.90	0	0.00	55.00	5	1,182	0.42%
2019/03/20	0	0.00	2	56.30	56.50	-2	1,168	-0.17%
2019/03/19	0	0.00	6	57.20	56.90	-6	1,162	-0.52%
2019/03/18	5	56.40	0	0.00	56.50	5	1,155	0.43%
2019/03/15	1	57.90	4	58.10	58.20	-3	1,139	-0.26%
2019/03/14	0	0.00	2	58.00	57.70	-2	1,137	-0.18%
2019/03/13	0	0.00	14	57.00	57.50	-14	1,122	-1.25%
2019/03/12	0	0.00	1	56.10	56.20	-1	1,098	-0.09%
2019/03/11	1	55.60	0	0.00	55.60	1	1,083	0.09%
2019/03/08	2	55.50	2	57.15	55.70	0	1,068	0.00%
2019/03/07	2	55.50	6	55.78	55.80	-4	1,015	-0.39%
2019/03/06	0	0.00	6	53.83	53.70	-6	933	-0.64%
2019/03/05	0	0.00	1	51.50	50.80	-1	856	-0.12%
2019/03/04	0	0.00	1	50.40	51.30	-1	833	-0.12%
2019/02/22	0	0.00	1	48.50	48.50	-1	740	-0.13%
2019/02/20	1	47.00	1	48.35	48.35	0	701	0.00%
2019/02/15	1	47.00	1	47.00	47.00	0	661	0.00%
2019/02/14	2	46.50	1	46.30	46.30	1	645	0.15%
2019/02/12	2	46.45	0	0.00	46.95	2	629	0.32%
2019/01/28	1	48.00	0	0.00	48.20	1	587	0.17%
2019/01/25	8	48.76	1	48.40	48.40	7	571	1.23%
2019/01/24	1	49.30	5	49.65	49.85	-4	525	-0.76%
2019/01/23	14	48.19	13	48.68	48.70	1	481	0.21%
2019/01/22	2	47.40	5	47.31	47.50	-3	409	-0.73%
2019/01/18	0	0.00	0	43.20	43.20	0	272	-0.01%
2019/01/17	0	0.00	2	43.20	42.25	-2	276	-0.72%
2019/01/16	6	43.55	0	0.00	43.30	6	279	2.14%
2019/01/11	0	0.00	5	43.85	43.35	-5	300	-1.66%
2019/01/02	5	42.65	0	0.00	42.65	5	308	1.62%
2018/12/21	0	0.00	0.1	41.35	41.35	-0.1	277	-0.03%
2018/12/20	0	0.00	14	42.00	41.85	-14	276	-5.07%
2018/10/11	0	0.00	5	39.35	39.50	-5	316	-1.58%
2018/06/22	1	52.30	0	0.00	52.20	1	463	0.22%
2018/06/21	0	0.00	2	52.55	52.40	-2	455	-0.44%
2018/06/19	0	0.00	6	51.40	51.70	-6	450	-1.33%
2018/06/08	2	51.65	0	0.00	51.50	2	461	0.43%
2018/06/05	1	51.50	0	0.00	51.60	1	495	0.20%
2018/05/28	0	0.00	2	52.00	51.80	-2	658	-0.30%
2018/05/25	1	50.30	0	0.00	50.70	1	658	0.15%
2018/05/23	3	50.37	10	50.60	50.10	-7	657	-1.07%
2018/05/22	0	0.00	1	52.20	51.90	-1	648	-0.15%
2018/05/16	2	50.55	0	0.00	50.80	2	669	0.30%
2018/05/15	2	51.10	0	0.00	50.80	2	673	0.30%
2018/05/10	1	51.50	0	0.00	51.50	1	679	0.15%
2018/05/03	0	0.00	1	51.40	51.70	-1	676	-0.15%
2018/04/30	1	52.80	1	52.50	52.90	0	664	0.00%
2018/04/27	2	54.20	2	54.70	54.00	0	664	0.00%
2018/04/02	1	59.50	0	0.00	59.70	1	703	0.14%
2018/03/22	0	0.00	1	61.00	61.00	-1	758	-0.13%
2018/03/21	5	60.40	0	0.00	60.40	5	762	0.66%
2018/03/19	6	61.00	0	0.00	61.00	6	768	0.78%
2018/03/15	10	62.05	0	0.00	61.90	10	760	1.32%
2018/03/14	1	62.80	0	0.00	62.70	1	757	0.13%
2018/03/12	5	60.70	0	0.00	61.00	5	736	0.68%
2018/03/09	10	61.40	0	0.00	61.00	10	753	1.33%
2018/03/08	8	64.73	3	63.10	63.00	5	731	0.68%
2018/03/07	0	0.00	13	65.82	65.80	-13	689	-1.89%
2018/03/06	0	0.00	1	61.80	61.20	-1	591	-0.17%
2018/02/27	0	0.00	2	58.80	59.50	-2	621	-0.32%
2018/02/08	1	57.20	1	56.30	56.80	0	717	0.00%
2018/02/05	1	58.40	5	58.50	58.90	-4	741	-0.54%
2018/01/30	0	0.00	1	58.80	59.00	-1	875	-0.11%
2018/01/24	1	58.00	0	0.00	58.10	1	1,165	0.09%
2018/01/22	1	58.50	0	0.00	58.70	1	1,335	0.07%
2018/01/17	1	58.80	0	0.00	58.90	1	1,394	0.07%
2018/01/16	2	58.60	1	58.40	59.00	1	1,424	0.07%
2018/01/11	1	57.00	0	0.00	56.90	1	1,503	0.07%
2018/01/08	5	59.90	0	0.00	59.60	5	1,511	0.33%