瑞祺電通 (6416)-玉山-城中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	126.00	0	0.00	126.00	1	996	0.10%
2024/11/21	1	123.50	2	124.50	123.50	-1	986	-0.10%
2024/11/20	2	135.00	2	139.00	127.50	0	969	0.00%
2024/11/19	0	139.50	0	0.00	141.50	0	914	0.00%
2024/11/15	1.1	141.05	1	138.50	141.50	0.1	908	0.01%
2024/11/14	1	139.00	3	139.50	138.50	-2	907	-0.22%
2024/11/13	1.1	142.55	1	142.00	143.00	0.1	891	0.01%
2024/11/12	3	131.83	2	132.50	134.00	1	874	0.11%
2024/11/11	3	130.67	1	130.50	130.00	2	871	0.23%
2024/11/08	0	0.00	1	139.00	138.50	-1	856	-0.12%
2024/11/07	1	143.50	1	140.50	140.50	0	850	0.00%
2024/11/06	1	140.50	0	0.00	139.50	1	846	0.12%
2024/11/05	0	0.00	1	138.00	138.00	-1	851	-0.12%
2024/11/04	1	140.00	4	140.00	140.00	-3	871	-0.34%
2024/11/01	0	0.00	1	138.50	139.50	-1	881	-0.11%
2024/10/30	1	144.50	1	144.50	142.50	0	877	0.00%
2024/10/29	2	145.75	1	145.00	143.50	1	876	0.11%
2024/10/28	3	146.33	4	146.63	145.00	-1	874	-0.11%
2024/10/25	3	150.67	2	150.00	148.00	1	869	0.11%
2024/10/24	1	159.00	0	0.00	156.50	1	845	0.12%
2024/10/23	0	0.00	1	157.50	159.00	-1	847	-0.12%
2024/10/22	1	162.50	0	0.00	158.50	1	848	0.12%
2024/10/21	1	161.50	1	160.00	160.00	0	851	0.00%
2024/10/18	0	0.00	1	161.00	161.50	-1	860	-0.12%
2024/10/17	2	162.25	0	0.00	159.00	2	864	0.23%
2024/10/16	0	0.00	2	158.50	162.00	-2	857	-0.23%
2024/10/15	1	150.50	0	0.00	149.00	1	839	0.12%
2024/10/11	0	0.00	1	148.50	148.00	-1	847	-0.12%
2024/10/09	1	155.50	1	155.50	154.00	0	844	0.00%
2024/10/08	2	153.00	2	153.50	155.50	0	848	0.00%
2024/10/07	2	163.75	2	162.00	159.00	0	839	0.00%
2024/10/04	0	0.00	1	161.00	162.50	-1	828	-0.12%
2024/09/30	1	156.00	0	0.00	159.00	1	870	0.11%
2024/09/27	0	0.00	1	158.50	158.00	-1	876	-0.11%
2024/09/26	2	161.50	2	161.00	158.50	0	880	0.00%
2024/09/25	3	157.17	7	157.43	158.00	-4	872	-0.46%
2024/09/24	0	0.00	1	151.50	153.00	-1	877	-0.11%
2024/09/23	1	156.00	1	156.00	156.00	0	888	0.00%
2024/09/19	1	158.00	0	0.00	156.50	1	892	0.11%
2024/09/11	1	151.00	0	0.00	150.50	1	835	0.12%
2024/09/04	1	139.00	0	0.00	145.00	1	843	0.12%
2024/09/03	1	151.00	0	0.00	149.00	1	818	0.12%
2024/08/29	2	149.00	0	0.00	152.00	2	783	0.26%
2024/08/28	3	147.00	0	0.00	145.50	3	753	0.40%
2024/08/27	6	137.25	1	137.00	139.50	5	727	0.69%
2024/08/26	1	126.00	1	128.50	128.50	0	711	0.00%
2024/08/06	2	103.50	0	0.00	108.50	2	836	0.24%
2024/07/18	0	0.00	0.1	143.00	143.00	-0.1	779	-0.01%
2024/07/12	0	0.00	0.1	148.50	147.00	-0.1	771	-0.01%
2024/06/27	0	0.00	3	136.00	138.00	-3	760	-0.39%
2024/06/20	0	0.00	2	132.00	132.00	-2	817	-0.24%
2024/06/19	0	0.00	2	130.25	131.00	-2	819	-0.24%
2024/06/14	1	126.00	0	0.00	126.00	1	850	0.12%
2024/05/31	1	125.00	0	0.00	124.00	1	1,084	0.09%
2024/05/29	0	131.00	0	0.00	129.50	0	1,120	0.00%
2024/05/28	3	138.34	1	138.00	134.00	2	1,121	0.18%
2024/05/27	1	127.00	0	127.00	127.00	1	1,055	0.09%
2024/05/24	0	123.50	0	0.00	123.00	0	1,058	0.00%
2024/05/16	1	119.00	0	0.00	119.50	1	1,169	0.09%
2024/05/15	0	0.00	1.1	119.05	118.50	-1.1	1,175	-0.09%
2024/05/14	1	118.00	0.4	118.50	120.00	0.6	1,217	0.05%
2024/05/09	0	120.00	0	0.00	120.00	0	1,270	0.00%
2024/05/07	0.1	112.00	0	0.00	112.50	0.1	1,261	0.00%
2024/04/26	0	112.00	0	0.00	114.00	0	1,324	0.00%
2024/04/24	0	0.00	1	108.50	111.00	-1	1,347	-0.07%
2024/04/08	0.1	122.50	0	0.00	123.00	0.1	1,626	0.01%
2024/04/01	1	131.00	0	0.00	129.00	1	1,622	0.06%
2024/03/29	0	0.00	2	128.50	131.50	-2	1,602	-0.12%
2024/03/28	2	121.50	0	0.00	123.00	2	1,546	0.13%
2024/03/26	0	122.00	0	0.00	120.00	0	1,536	0.00%
2024/03/21	1	120.00	0	0.00	121.50	1	1,509	0.07%
2024/03/19	0	0.00	1	123.50	124.50	-1	1,479	-0.07%
2024/03/18	1	124.50	3	123.50	123.50	-2	1,458	-0.14%
2024/03/14	1	116.50	2	115.50	115.00	-1	1,399	-0.07%
2024/03/13	3	126.09	2	121.75	122.50	1	1,372	0.08%
2024/03/12	6	123.92	1	125.00	125.50	5	1,312	0.38%
2024/03/11	0	0.00	1	115.50	116.00	-1	1,222	-0.08%
2024/03/06	1	111.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	0	0.00	2	115.25	114.50	-2	1,153	-0.17%
2024/03/04	2	118.25	1	117.00	117.00	1	1,137	0.09%
2024/02/27	1	115.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	0	115.50	0	0.00	115.00	0	1,044	0.00%
2024/02/23	1.3	115.12	1	115.50	115.50	0.3	1,039	0.03%
2024/02/22	0.1	113.00	1	114.50	114.50	-0.9	1,009	-0.09%
2024/02/21	0	0.00	1	113.50	114.00	-1	1,003	-0.10%
2024/02/20	0	106.00	0	0.00	106.00	0	985	0.00%
2024/02/15	1	103.00	0	0.00	103.50	1	984	0.10%
2024/02/05	1	115.50	0	0.00	114.00	1	938	0.11%
2024/02/01	2	111.50	0	0.00	111.50	2	882	0.23%
2024/01/26	0	0.00	1	108.00	108.50	-1	860	-0.12%
2024/01/25	0	0.00	1	108.00	108.50	-1	856	-0.12%
2024/01/24	2	113.25	0	0.00	112.00	2	831	0.24%
2024/01/23	0	0.00	2	113.00	113.00	-2	816	-0.24%
2024/01/22	0	0.00	2	112.00	112.00	-2	799	-0.25%
2024/01/17	1	111.50	4	114.50	112.00	-3	756	-0.40%
2024/01/16	0	0.00	1	112.00	112.00	-1	737	-0.14%
2024/01/15	1	112.00	1	113.50	113.00	0	728	0.00%
2024/01/12	1	111.50	4	112.00	111.00	-3	708	-0.42%
2024/01/11	0	0.00	1	112.00	113.00	-1	698	-0.14%
2024/01/10	0	0.00	1	114.50	112.00	-1	675	-0.15%
2024/01/09	1	114.50	2	114.75	114.00	-1	653	-0.15%
2024/01/08	2	115.00	2	116.50	115.00	0	610	0.00%
2024/01/05	2	112.50	5	111.20	111.50	-3	530	-0.57%
2024/01/04	1	109.50	1	110.00	108.50	0	470	0.00%
2024/01/03	1	104.00	0	0.00	103.00	1	413	0.24%
2024/01/02	2	102.75	0	0.00	102.00	2	406	0.49%
2023/12/29	0	0.00	2	100.00	100.50	-2	384	-0.52%
2023/12/20	2	96.70	0	0.00	96.80	2	316	0.63%
2023/11/22	1	96.00	0	0.00	95.10	1	278	0.36%
2023/11/21	2	95.25	11	95.60	94.80	-9	274	-3.28%
2023/11/20	1	94.70	4	94.60	94.50	-3	265	-1.13%
2023/11/02	0	0.00	3	83.50	83.10	-3	217	-1.38%
2023/10/20	0	0.00	0	83.30	82.90	0	244	0.00%
2023/10/11	1	85.50	0	0.00	85.50	1	267	0.37%
2023/09/22	0	0.00	1	80.70	81.80	-1	280	-0.36%
2023/09/20	1	82.00	0	0.00	81.90	1	281	0.36%
2023/09/15	2	83.00	0	0.00	83.20	2	310	0.64%
2023/09/13	1	82.00	0	0.00	81.80	1	322	0.31%
2023/09/12	1	81.00	0	0.00	81.30	1	342	0.29%
2023/09/11	1	80.60	0	0.00	80.70	1	358	0.28%
2023/08/18	1	83.00	0	0.00	82.40	1	417	0.24%
2023/08/14	1	80.50	0	0.00	81.50	1	427	0.23%
2023/08/11	1	82.80	1	83.40	82.20	0	425	0.00%
2023/08/10	1	83.40	0	0.00	82.80	1	424	0.24%
2023/08/08	1	85.30	0	0.00	85.40	1	418	0.24%
2023/08/02	10	88.40	0	0.00	86.50	10	422	2.37%
2023/07/26	1	90.00	1	90.00	90.00	0	439	0.00%
2023/07/25	0	0.00	1	91.40	92.00	-1	443	-0.23%
2023/07/24	1	91.40	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.50	2	92.30	91.40	-1	449	-0.22%
2023/07/20	2	94.00	0	0.00	93.40	2	450	0.44%
2023/07/18	2	95.15	0	0.00	94.80	2	460	0.43%
2023/07/14	0	0.00	1	97.90	98.00	-1	472	-0.21%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/07/10	1	96.00	0	0.00	95.60	1	554	0.18%
2023/07/05	10	99.50	0	0.00	98.90	10	590	1.69%
2023/07/03	0	0.00	1	98.90	100.00	-1	616	-0.16%
2023/06/26	1	99.80	0	0.00	99.40	1	790	0.13%
2023/06/21	1	104.00	20	103.05	104.50	-19	825	-2.30%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/15	1	99.60	0	0.00	99.70	1	826	0.12%
2023/06/12	1	94.90	0	0.00	94.90	1	812	0.12%
2023/06/08	0.1	96.10	0	0.00	95.40	0.1	806	0.01%
2023/06/07	1	98.00	0	0.00	97.50	1	802	0.12%
2023/06/06	1	101.00	0	0.00	99.40	1	804	0.12%
2023/05/31	0	0.00	1	101.50	101.00	-1	825	-0.12%
2023/05/30	0	0.00	1	102.00	101.00	-1	824	-0.12%
2023/05/26	5	104.00	5	101.00	100.00	0	819	0.00%
2023/05/25	19	102.18	0	0.00	103.00	19	812	2.34%
2023/05/23	1	100.50	0	0.00	99.60	1	779	0.13%
2023/05/22	1	98.00	0	0.00	98.20	1	775	0.13%
2023/05/11	1	95.00	0	0.00	95.40	1	759	0.13%
2023/05/09	0	0.00	1	97.20	97.40	-1	750	-0.13%
2023/05/05	0	0.00	3	102.50	102.00	-3	736	-0.41%
2023/05/04	2	99.25	0	0.00	98.70	2	723	0.28%
2023/05/03	1	99.10	0	0.00	98.90	1	719	0.14%
2023/05/02	1	100.00	0	0.00	99.80	1	717	0.14%
2023/04/24	0	0.00	1	104.50	105.00	-1	684	-0.15%
2023/04/18	0.1	111.00	0	0.00	111.50	0.1	651	0.02%
2023/04/17	2	112.25	1	113.50	112.50	1	626	0.16%
2023/04/14	0	0.00	1	108.00	106.50	-1	580	-0.17%
2023/04/13	1	109.00	0	0.00	107.00	1	567	0.18%
2023/04/11	16	113.13	0	0.00	111.00	16	534	2.99%
2023/04/07	2	116.00	0	0.00	115.50	2	503	0.40%
2023/03/31	4	114.00	2	114.00	114.00	2	467	0.43%
2023/03/30	2	115.25	0	0.00	115.50	2	446	0.45%
2023/03/29	0	0.00	10	112.50	113.50	-10	410	-2.43%
2023/03/28	0	0.00	1	115.00	115.00	-1	388	-0.26%
2023/03/27	6	114.58	7	114.21	115.00	-1	341	-0.29%
2023/03/24	2	110.25	0	0.00	111.00	2	283	0.71%
2023/03/23	1	108.50	1	108.00	107.50	0	237	0.00%
2023/02/10	0	0.00	2	92.50	92.30	-2	257	-0.78%
2023/02/03	2	93.90	0	0.00	94.00	2	259	0.77%
2023/01/30	3	91.00	0	0.00	90.80	3	258	1.16%
2022/12/28	0	0.00	1	88.10	88.00	-1	288	-0.35%
2022/12/21	1	89.00	0.1	89.50	88.60	0.9	294	0.31%
2022/12/06	1	100.00	1	103.00	98.70	0	310	0.00%
2022/12/05	1	102.00	0	0.00	100.00	1	309	0.32%
2022/12/02	1	101.00	0	0.00	102.00	1	305	0.33%
2022/11/30	0	0.00	1	100.00	99.10	-1	357	-0.28%
2022/11/23	0	0.00	2	101.75	101.00	-2	376	-0.53%
2022/11/21	1	98.20	1	97.50	98.30	0	339	0.00%
2022/11/08	1	83.70	0	0.00	82.00	1	323	0.31%
2022/10/14	0	0.00	1	82.00	82.80	-1	343	-0.29%
2022/09/28	0	0.00	2	90.30	89.00	-2	329	-0.61%
2022/09/14	0	0.00	1	103.00	103.50	-1	310	-0.32%
2022/09/12	0	0.00	1	100.50	100.50	-1	295	-0.34%
2022/09/07	1	96.00	1	96.00	96.00	0	286	0.00%
2022/09/06	1	103.50	2	105.75	100.50	-1	271	-0.37%
2022/09/05	0	0.00	1	102.00	101.50	-1	224	-0.45%
2022/09/02	1	100.50	0	0.00	100.50	1	205	0.49%
2022/08/31	1	100.50	1	99.80	99.80	0	180	0.00%
2022/08/16	1	101.00	1	99.50	98.00	0	155	0.00%
2022/08/10	1	91.00	0	0.00	92.90	1	119	0.84%
2022/07/28	0	0.00	1	90.10	90.40	-1	103	-0.97%
2022/07/15	0	0.00	1	88.00	87.20	-1	92	-1.09%
2022/07/12	2	85.00	0	0.00	82.50	2	80	2.49%
2022/06/07	0	0.00	0	84.20	85.10	0	67	0.00%
2022/05/06	1	81.10	0	0.00	81.80	1	88	1.13%
2022/04/27	0	0.00	1	80.70	80.50	-1	105	-0.95%
2022/04/22	0	0.00	1	88.20	87.60	-1	111	-0.90%
2022/01/26	0	0.00	2	93.00	92.50	-2	440	-0.45%
2022/01/21	0	0.00	3	98.60	97.30	-3	461	-0.65%
2022/01/18	1	100.50	1	101.00	101.00	0	458	0.00%
2022/01/11	0	0.00	0.2	106.50	104.50	-0.2	445	-0.04%
2022/01/06	5	109.70	1	110.50	111.00	4	379	1.05%
2021/12/07	0	0.00	0.1	105.00	104.00	-0.1	284	-0.04%
2021/12/06	0	0.00	2	105.75	106.50	-2	280	-0.71%
2021/12/03	1	107.50	0	0.00	107.50	1	266	0.38%
2021/11/30	1	101.50	0	0.00	100.50	1	242	0.41%
2021/11/24	0.1	99.70	0	0.00	99.70	0.1	235	0.04%
2021/11/23	0	100.50	0	0.00	100.00	0	234	0.00%
2021/11/15	3	99.70	0	0.00	100.00	3	247	1.21%
2021/11/08	0.1	99.40	0	0.00	98.10	0.1	267	0.04%
2021/11/05	2	103.50	1	100.50	100.00	1	277	0.36%
2021/11/02	0	0.00	1	99.60	100.50	-1	275	-0.36%
2021/11/01	0.1	97.80	0	0.00	101.00	0.1	264	0.04%
2021/10/26	0	0.00	1	93.20	92.40	-1	259	-0.39%
2021/09/10	1	94.60	1	94.50	94.50	0	609	0.00%
2021/09/07	1	97.50	0	0.00	99.20	1	654	0.15%
2021/08/30	0	0.00	1	102.50	101.00	-1	674	-0.15%
2021/08/26	1	100.50	0	0.00	101.00	1	690	0.14%
2021/08/23	1	102.00	0	0.00	102.00	1	752	0.13%
2021/08/17	0	0.00	1	100.50	98.50	-1	789	-0.13%
2021/08/11	2	103.75	0	0.00	103.50	2	873	0.23%
2021/08/10	1	112.00	1	110.50	110.00	0	891	0.00%
2021/08/09	1	115.00	0	0.00	114.00	1	933	0.11%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/08/05	1	114.00	1	114.50	114.00	0	1,043	0.00%
2021/07/29	0	0.00	1	116.00	116.50	-1	1,231	-0.08%
2021/07/28	1	114.00	0	0.00	114.00	1	1,261	0.08%
2021/07/22	1	121.50	1	118.50	118.00	0	1,428	0.00%
2021/07/20	0	0.00	2	120.50	121.00	-2	1,495	-0.13%
2021/07/19	1	124.00	3	123.50	124.00	-2	1,568	-0.13%
2021/07/16	7.1	125.95	8	125.88	125.50	-0.9	1,715	-0.05%
2021/07/15	2	123.00	2	121.50	123.00	0	1,787	0.00%
2021/07/14	2	120.75	2	121.00	120.50	0	1,993	0.00%
2021/07/13	11	124.82	7	123.50	123.00	4	2,066	0.19%
2021/07/09	0	0.00	1	122.50	123.00	-1	2,225	-0.04%
2021/07/08	1	122.00	0	0.00	122.00	1	2,610	0.04%
2021/07/07	1	121.50	1	121.00	120.50	0	2,801	0.00%
2021/07/06	4	123.00	3	123.67	120.50	1	3,038	0.03%
2021/07/02	0	0.00	1	118.50	119.00	-1	3,389	-0.03%
2021/07/01	0	0.00	1	119.00	117.50	-1	3,416	-0.03%
2021/06/30	1	118.00	0.2	119.38	118.00	0.8	3,435	0.02%
2021/06/29	0	0.00	0.1	120.00	118.00	-0.1	3,477	0.00%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/25	1	117.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	0	0.00	1.1	119.45	120.00	-1.1	3,760	-0.03%
2021/06/23	0	0.00	1	115.07	116.50	-1	3,864	-0.03%
2021/06/22	0.2	115.58	1	115.00	113.00	-0.8	3,936	-0.02%
2021/06/21	0.1	116.00	0	0.00	114.00	0.1	4,023	0.00%
2021/06/18	3	119.50	0	0.00	118.50	3	4,200	0.07%
2021/06/17	0	0.00	1.1	120.13	121.50	-1.1	4,262	-0.03%
2021/06/16	2.1	124.57	0.1	125.40	121.00	2	4,262	0.05%
2021/06/15	0	0.00	2	118.00	119.00	-2	4,234	-0.05%
2021/06/11	0	0.00	1	117.50	117.00	-1	4,249	-0.02%
2021/06/10	2	116.75	0	0.00	116.50	2	4,275	0.05%
2021/06/08	0	0.00	0.1	117.88	116.50	-0.1	4,264	0.00%
2021/06/07	0	0.00	0.1	115.00	117.50	-0.1	4,263	0.00%
2021/06/04	1	116.09	0	0.00	115.50	1	4,257	0.02%
2021/06/03	0	0.00	0	120.50	119.50	0	4,250	0.00%
2021/06/02	2.1	119.14	0	0.00	118.00	2.1	4,245	0.05%
2021/06/01	1.4	125.56	2	123.00	123.50	-0.6	4,221	-0.01%
2021/05/31	1	116.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	4	117.50	118.50	-4	4,176	-0.10%
2021/05/26	1	114.00	0	0.00	116.00	1	4,167	0.02%
2021/05/25	5	116.40	2	115.00	115.00	3	4,155	0.07%
2021/05/24	1	113.00	0	0.00	112.50	1	4,132	0.02%
2021/05/19	3	109.33	0	0.00	107.50	3	4,092	0.07%
2021/05/18	0	0.00	1	106.00	108.00	-1	4,057	-0.02%
2021/05/17	0	0.00	1	101.50	98.50	-1	4,030	-0.02%
2021/05/14	0	0.00	2	107.75	107.00	-2	3,984	-0.05%
2021/05/13	1	113.50	0	0.00	110.00	1	3,937	0.03%
2021/05/12	0	0.00	2	118.75	118.50	-2	3,872	-0.05%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/07	14	153.21	13.5	153.32	154.00	0.5	3,751	0.01%
2021/05/06	0	0.00	7	145.36	145.00	-7	3,716	-0.19%
2021/05/05	0	0.00	3	147.50	148.00	-3	3,689	-0.08%
2021/05/04	4	155.88	1	160.00	153.00	3	3,655	0.08%
2021/05/03	1	162.00	2	159.75	159.50	-1	3,590	-0.03%
2021/04/29	2	170.50	1	172.50	171.00	1	3,537	0.03%
2021/04/28	3	174.83	1	177.50	173.50	2	3,498	0.06%
2021/04/27	0	0.00	2	177.25	175.00	-2	3,477	-0.06%
2021/04/26	0	0.00	4	177.75	175.00	-4	3,440	-0.12%
2021/04/23	3	181.00	2	183.50	181.00	1	3,393	0.03%
2021/04/22	11	186.68	14	186.89	177.50	-3	3,340	-0.09%
2021/04/21	13.5	185.44	9	183.22	185.00	4.5	3,219	0.14%
2021/04/20	19	183.45	13.1	182.90	183.00	6	3,111	0.19%
2021/04/19	4	174.13	23	171.74	171.00	-19	2,900	-0.66%
2021/04/16	2	180.50	3	180.67	178.50	-1	2,814	-0.04%
2021/04/15	6	178.33	5	176.60	175.50	1	2,719	0.04%
2021/04/14	38	177.32	13	179.62	173.00	25	2,619	0.95%
2021/04/13	7.1	175.37	7	176.64	182.00	0.1	2,232	0.00%
2021/04/12	12	173.79	13	174.23	165.50	-1	2,036	-0.05%
2021/04/09	13	163.73	16.1	165.17	173.50	-3.1	1,792	-0.17%
2021/04/08	12.1	153.98	3.2	150.83	158.00	8.9	1,532	0.58%
2021/04/07	2	142.74	1	140.50	144.00	1	1,374	0.07%
2021/04/06	1.2	145.00	1	144.50	144.50	0.2	1,342	0.01%
2021/03/31	4	144.25	9	144.89	142.50	-5	1,271	-0.39%
2021/03/30	2	150.75	2	151.50	149.50	0	1,187	0.00%
2021/03/29	6	154.33	12	152.58	156.00	-6	1,099	-0.55%
2021/03/26	8	151.38	10	150.95	154.50	-2	977	-0.20%
2021/03/25	9	148.56	9	148.50	146.00	0	869	0.00%
2021/03/24	18	146.94	11	145.59	145.00	7	779	0.90%
2021/03/23	13	145.00	4	142.75	146.00	9	690	1.30%
2021/03/22	2	131.75	2	131.75	137.50	0	505	0.00%
2021/03/19	0	0.00	1	125.50	125.00	-1	439	-0.23%
2021/03/18	0	0.00	2	127.75	127.50	-2	436	-0.46%
2021/03/17	1	131.00	0	0.00	129.00	1	442	0.23%
2021/03/16	2	127.50	2	128.00	127.50	0	447	0.00%
2021/03/12	0	0.00	1	120.00	119.50	-1	445	-0.22%
2021/03/11	0	0.00	1	120.50	119.50	-1	452	-0.22%
2021/03/09	1	118.50	0	0.00	118.50	1	467	0.21%
2021/03/04	1	118.00	0	0.00	118.50	1	475	0.21%
2021/02/24	1	122.50	1	121.00	121.00	0	525	0.00%
2021/02/19	1	123.00	2	122.25	122.00	-1	524	-0.19%
2021/02/17	1	116.50	1	117.00	116.00	0	520	0.00%
2021/02/05	0	0.00	1	118.00	115.50	-1	515	-0.19%
2021/02/01	1	119.00	0	0.00	119.00	1	560	0.18%
2021/01/29	1	121.50	0	0.00	121.00	1	558	0.18%
2021/01/27	0	0.00	1	124.00	123.00	-1	559	-0.18%
2021/01/22	0	0.00	1	124.00	125.00	-1	562	-0.18%
2021/01/21	3	125.33	0	0.00	124.00	3	561	0.53%
2021/01/20	2	126.50	0	0.00	123.00	2	560	0.36%
2021/01/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2021/01/18	1	125.00	0	0.00	127.00	1	562	0.18%
2021/01/15	3	128.83	2	125.50	125.50	1	558	0.18%
2021/01/14	0	0.00	1	131.50	130.00	-1	535	-0.19%
2021/01/13	0	0.00	2	120.50	120.00	-2	506	-0.40%
2021/01/11	0	0.00	2	121.50	122.00	-2	515	-0.39%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2020/12/21	0	0.00	1	121.50	122.50	-1	702	-0.14%
2020/12/18	0	0.00	4	124.75	124.50	-4	711	-0.56%
2020/12/10	3	132.00	2	133.50	130.00	1	927	0.11%
2020/12/09	2	131.00	3	131.50	132.00	-1	926	-0.11%
2020/12/07	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2020/12/03	0	0.00	2	129.00	128.00	-2	1,011	-0.20%
2020/11/27	1	125.50	0	0.00	127.00	1	1,058	0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	3	127.00	0	0.00	125.50	3	1,104	0.27%
2020/11/19	0	132.00	0	0.00	130.00	0	1,137	0.00%
2020/11/18	1	131.50	0	0.00	130.50	1	1,152	0.09%
2020/11/13	1	128.00	2	128.00	128.50	-1	1,279	-0.08%
2020/11/12	1	126.50	0	0.00	127.00	1	1,355	0.07%
2020/11/10	1	129.00	1	128.50	130.00	0	1,413	0.00%
2020/11/09	1	134.50	0	0.00	135.00	1	1,423	0.07%
2020/11/06	0	0.00	1	131.50	129.50	-1	1,412	-0.07%
2020/10/27	1	131.50	0	0.00	131.50	1	1,541	0.06%
2020/10/20	0	0.00	1	134.50	134.00	-1	1,624	-0.06%
2020/10/19	0	0.00	5	130.50	131.50	-5	1,635	-0.31%
2020/10/16	11	131.77	0	0.00	130.00	11	1,642	0.67%
2020/10/15	10	131.00	10	130.00	135.00	0	1,650	0.00%
2020/10/14	0	0.00	2	128.50	128.50	-2	1,654	-0.12%
2020/10/13	3	126.67	0	0.00	126.50	3	1,664	0.18%
2020/09/23	0	0.00	1	144.50	142.50	-1	2,044	-0.05%
2020/09/18	1	150.50	0	0.00	150.00	1	2,094	0.05%
2020/09/16	2	142.50	3	141.33	143.00	-1	2,358	-0.04%
2020/09/15	1	142.00	2	141.00	141.00	-1	2,383	-0.04%
2020/09/14	1	136.50	2	138.00	137.00	-1	2,512	-0.04%
2020/09/11	5	136.70	15	137.30	136.00	-10	2,595	-0.39%
2020/09/10	1	138.50	1	133.00	135.50	0	2,621	0.00%
2020/09/09	10	127.50	1	126.50	128.50	9	2,572	0.35%
2020/09/08	1	125.50	0	0.00	126.00	1	2,575	0.04%
2020/09/04	0	0.00	1	127.50	127.00	-1	2,611	-0.04%
2020/09/03	1	128.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	0	0.00	1	129.00	131.00	-1	2,655	-0.04%
2020/09/01	3	131.83	3	132.00	133.00	0	2,640	0.00%
2020/08/26	2	134.25	1	133.50	133.50	1	2,704	0.04%
2020/08/21	1	136.50	0	0.00	139.50	1	2,732	0.04%
2020/08/20	3	140.33	7	142.43	140.00	-4	2,728	-0.15%
2020/08/19	5	158.70	0	0.00	155.50	5	2,792	0.18%
2020/08/18	5	156.70	4	157.25	163.50	1	2,875	0.03%
2020/08/17	4	157.88	3	159.83	159.50	1	2,848	0.04%
2020/08/14	1	152.00	1	151.00	152.00	0	2,848	0.00%
2020/08/13	1	155.00	0	0.00	154.50	1	2,860	0.03%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/06	0	0.00	2	153.25	152.50	-2	2,895	-0.07%
2020/08/05	0	0.00	2	157.00	154.50	-2	2,918	-0.07%
2020/07/31	1	147.00	0	0.00	148.50	1	2,922	0.03%
2020/07/30	2	147.25	0	0.00	147.50	2	2,940	0.07%
2020/07/29	1	146.50	1	145.50	146.00	0	3,019	0.00%
2020/07/28	0	0.00	1	145.00	144.00	-1	3,036	-0.03%
2020/07/23	1	157.50	2	156.25	155.50	-1	3,239	-0.03%
2020/07/21	2	161.25	0	0.00	161.00	2	3,297	0.06%
2020/07/16	0	0.00	1	162.50	164.50	-1	3,608	-0.03%
2020/07/15	1	166.50	1	165.00	160.50	0	3,626	0.00%
2020/07/14	2	163.75	3	162.50	163.00	-1	3,731	-0.03%
2020/07/13	5	169.00	5	168.60	168.50	0	3,801	0.00%
2020/07/10	1	167.00	2	166.75	168.00	-1	3,854	-0.03%
2020/07/09	4	169.13	2	167.00	167.50	2	3,826	0.05%
2020/07/08	2	165.75	2	165.50	166.50	0	3,802	0.00%
2020/07/07	2	165.25	0	0.00	163.50	2	3,793	0.05%
2020/07/06	2	166.50	2	165.75	167.00	0	3,796	0.00%
2020/07/03	4	162.00	8	163.44	161.50	-4	3,790	-0.11%
2020/07/02	3	157.00	2	156.25	156.50	1	3,767	0.03%
2020/07/01	2	154.75	0	0.00	154.50	2	3,806	0.05%
2020/06/30	3	153.50	2	152.75	152.50	1	3,816	0.03%
2020/06/24	8	159.69	9	156.17	158.50	-1	3,799	-0.03%
2020/06/23	11	144.82	10	146.90	148.50	1	3,656	0.03%
2020/06/22	2	144.25	4	146.25	146.50	-2	3,651	-0.05%
2020/06/19	8	147.06	13	148.23	145.00	-5	3,695	-0.14%
2020/06/18	3	142.17	3	144.33	144.50	0	3,580	0.00%
2020/06/17	1	138.50	1	140.00	137.00	0	3,514	0.00%
2020/06/12	2	129.75	1	130.00	133.00	1	3,729	0.03%
2020/06/10	1	137.00	1	139.00	139.00	0	4,008	0.00%
2020/06/09	2	139.50	1	139.00	137.50	1	4,095	0.02%
2020/06/08	1	136.00	0	0.00	134.50	1	4,128	0.02%
2020/06/04	1	135.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	5	136.00	3	137.67	135.50	2	4,481	0.04%
2020/06/02	2	142.25	4	141.00	140.50	-2	4,588	-0.04%
2020/06/01	2	139.00	7	141.86	140.00	-5	4,614	-0.11%
2020/05/29	2	139.00	0	0.00	140.50	2	4,597	0.04%
2020/05/28	5	141.80	1	137.50	137.00	4	4,586	0.09%
2020/05/26	1	144.00	0	0.00	142.00	1	4,569	0.02%
2020/05/25	2	136.75	5	137.60	140.00	-3	4,457	-0.07%
2020/05/22	6	133.17	17	135.18	133.00	-11	4,350	-0.25%
2020/05/21	15	129.87	4	132.00	133.00	11	4,315	0.25%
2020/05/20	1	128.00	14	125.93	127.00	-13	4,283	-0.30%
2020/05/19	3	121.83	2	123.00	122.50	1	4,287	0.02%
2020/05/15	11	122.91	0	0.00	124.00	11	4,352	0.25%
2020/05/14	2	125.25	0	0.00	122.50	2	4,365	0.05%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	0	0.00	12	133.92	133.00	-12	4,413	-0.27%
2020/05/11	6	130.75	1	132.50	130.50	5	4,404	0.11%
2020/05/08	5	134.00	5	137.00	129.50	0	4,409	0.00%
2020/05/07	0	0.00	4	134.50	137.00	-4	4,391	-0.09%
2020/05/06	0	0.00	5	137.00	134.50	-5	4,465	-0.11%
2020/05/05	16	137.28	16	137.63	134.00	0	4,489	0.00%
2020/05/04	8	132.56	1	133.50	135.00	7	4,419	0.16%
2020/04/30	6	134.50	0	0.00	133.50	6	4,406	0.14%
2020/04/29	1	135.00	9	135.28	133.00	-8	4,409	-0.18%
2020/04/28	18	135.64	31	134.77	135.00	-13	4,392	-0.30%
2020/04/27	0	0.00	20	128.00	130.00	-20	4,251	-0.47%
2020/04/24	11	127.45	19	128.34	125.50	-8	4,209	-0.19%
2020/04/23	11	128.00	1	127.50	126.50	10	4,191	0.24%
2020/04/22	40	128.20	63	129.99	128.00	-23	4,161	-0.55%
2020/04/21	20	127.00	14	129.43	125.50	6	4,060	0.15%
2020/04/20	15	124.10	6	122.42	124.50	9	3,914	0.23%
2020/04/17	10	125.75	11	125.59	121.50	-1	3,904	-0.03%
2020/04/16	26	125.83	11	123.41	122.00	15	3,806	0.39%
2020/04/15	17	122.65	28	124.09	124.00	-11	3,702	-0.30%
2020/04/14	17	116.65	0	0.00	116.50	17	3,584	0.47%
2020/04/13	2	118.50	0	0.00	115.50	2	3,559	0.06%
2020/04/10	2	116.75	1	116.00	119.00	1	3,536	0.03%
2020/04/09	15	116.47	5	115.70	114.50	10	3,506	0.29%
2020/04/08	18	120.61	11	119.05	119.00	7	3,456	0.20%
2020/04/07	16	122.47	13	122.12	120.50	3	3,406	0.09%
2020/04/06	9	120.06	3	121.00	122.00	6	3,327	0.18%
2020/04/01	1	116.50	3	118.00	118.00	-2	3,254	-0.06%
2020/03/31	3	116.67	4	117.75	116.50	-1	3,211	-0.03%
2020/03/30	2	114.00	1	110.00	118.00	1	3,148	0.03%
2020/03/27	5	117.90	5	118.40	112.00	0	3,106	0.00%
2020/03/26	2	115.25	6	115.42	116.50	-4	2,996	-0.13%
2020/03/25	3	117.67	2	117.75	112.00	1	2,918	0.03%
2020/03/24	2	113.50	1	114.50	113.50	1	2,817	0.04%
2020/03/23	3	107.83	4	108.25	106.50	-1	2,763	-0.04%
2020/03/20	3	109.17	2	110.25	111.00	1	2,725	0.04%
2020/03/19	3	111.83	5	109.70	103.50	-2	2,646	-0.08%
2020/03/18	5	117.00	4	117.25	114.00	1	2,550	0.04%
2020/03/17	7	118.29	9	118.11	115.00	-2	2,438	-0.08%
2020/03/16	16	119.91	13	119.46	114.00	3	2,267	0.13%
2020/03/13	7	105.57	4	108.75	119.50	3	2,114	0.14%
2020/03/12	21	115.86	18	113.22	113.00	3	2,002	0.15%
2020/03/11	2	130.00	3	131.33	124.50	-1	1,926	-0.05%
2020/03/10	5	131.30	5	132.50	135.50	0	1,840	0.00%
2020/03/09	19	129.13	17	128.53	125.00	2	1,656	0.12%
2020/03/06	0	0.00	4	126.38	129.50	-4	1,521	-0.26%
2020/03/05	0	0.00	19	114.68	118.00	-19	1,360	-1.40%
2020/03/04	0	0.00	1	104.50	107.50	-1	1,306	-0.08%
2020/03/02	2	101.50	1	100.50	105.50	1	1,330	0.08%
2020/02/27	15	109.93	2	110.25	105.00	13	1,324	0.98%
2020/02/24	4	115.50	2	115.50	115.00	2	1,352	0.15%
2020/02/21	3	118.00	4	116.50	118.50	-1	1,337	-0.07%
2020/02/20	8	121.00	0	0.00	120.50	8	1,312	0.61%
2020/02/19	4	121.38	2	122.25	122.50	2	1,295	0.15%
2020/02/18	3	119.67	3	121.50	118.00	0	1,262	0.00%
2020/02/17	6	118.67	0	0.00	121.50	6	1,211	0.50%
2020/02/14	3	120.00	7	119.79	120.00	-4	1,170	-0.34%
2020/02/13	0	0.00	1	112.00	112.00	-1	1,070	-0.09%
2020/02/12	1	114.50	1	114.50	113.50	0	1,060	0.00%
2020/02/11	2	111.00	3	111.50	111.50	-1	1,033	-0.10%
2020/02/10	2	108.75	5	109.00	109.00	-3	1,002	-0.30%
2020/02/07	3	118.50	2	118.50	112.00	1	977	0.10%
2020/02/06	0	0.00	1	114.50	117.50	-1	878	-0.11%
2020/02/05	1	107.50	1	108.00	107.00	0	828	0.00%
2020/02/04	1	110.00	0	0.00	110.00	1	804	0.12%
2020/01/31	1	110.00	1	112.00	112.00	0	732	0.00%
2020/01/30	1	105.00	0	0.00	102.00	1	691	0.14%
2020/01/17	0	0.00	1	113.50	113.00	-1	648	-0.15%
2020/01/16	0	0.00	2	112.50	112.50	-2	624	-0.32%
2020/01/15	0	0.00	2	109.00	109.00	-2	592	-0.34%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	1	102.50	6	104.00	104.00	-5	521	-0.96%
2020/01/10	1	102.50	4	99.35	102.50	-3	485	-0.62%
2020/01/09	0	0.00	1	94.20	95.00	-1	450	-0.22%
2020/01/08	1	92.40	0	0.00	92.20	1	449	0.22%
2020/01/06	1	95.00	0	0.00	95.30	1	445	0.22%
2019/12/25	0	0.00	1	95.40	95.50	-1	425	-0.23%
2019/12/17	0	0.00	1	94.30	93.20	-1	430	-0.23%
2019/12/16	0	0.00	1	91.80	92.00	-1	428	-0.23%
2019/12/13	1	92.00	0	0.00	91.00	1	431	0.23%
2019/12/12	1	94.10	0	0.00	93.80	1	421	0.24%
2019/12/11	2	95.25	1	96.60	95.40	1	411	0.24%
2019/12/10	1	94.30	0	0.00	94.80	1	406	0.25%
2019/12/05	1	95.00	2	95.20	94.70	-1	431	-0.23%
2019/12/04	2	94.25	0	0.00	93.20	2	436	0.46%
2019/11/29	1	98.40	1	96.20	96.10	0	482	0.00%
2019/11/28	1	99.70	1	99.10	98.00	0	473	0.00%
2019/11/27	1	97.30	0	0.00	98.50	1	464	0.22%
2019/11/26	1	97.00	1	97.20	97.10	0	437	0.00%
2019/11/25	5	97.14	16	99.21	94.70	-11	420	-2.61%
2019/11/21	0	0.00	1	90.30	90.80	-1	324	-0.31%
2019/11/20	1	89.30	0	0.00	89.00	1	342	0.29%
2019/11/19	1	90.60	0	0.00	89.40	1	358	0.28%
2019/11/18	4	92.05	1	90.30	90.90	3	371	0.81%
2019/11/15	0	0.00	2	88.00	89.50	-2	354	-0.56%
2019/11/12	1	85.40	0	0.00	85.90	1	346	0.29%
2019/11/07	1	87.60	1	87.60	87.80	0	342	0.00%
2019/11/04	0	0.00	1	89.30	88.80	-1	341	-0.29%
2019/10/31	1	87.20	0	0.00	87.20	1	341	0.29%
2019/10/23	0	0.00	1	89.00	88.20	-1	337	-0.30%
2019/10/18	1	87.00	0	0.00	86.80	1	344	0.29%
2019/10/14	0	0.00	1	87.30	86.90	-1	339	-0.29%
2019/10/09	1	84.60	1	85.60	84.60	0	336	0.00%
2019/10/08	1	84.90	0	0.00	85.00	1	336	0.30%
2019/10/07	0	0.00	1	86.30	85.60	-1	338	-0.30%
2019/10/04	1	84.80	0	0.00	85.00	1	338	0.30%
2019/09/10	0	0.00	2	95.00	92.90	-2	289	-0.69%
2019/09/06	1	90.00	1	91.80	91.80	0	264	0.00%
2019/09/03	5	89.38	5	88.20	88.90	0	207	0.00%
2019/08/23	6	84.92	6	84.08	85.00	0	158	0.00%
2019/08/21	0	0.00	1	80.50	80.50	-1	119	-0.83%
2019/08/16	1	72.20	0	0.00	72.50	1	107	0.93%
2019/07/01	0	0.00	1	78.70	79.60	-1	161	-0.62%
2019/05/30	1	74.10	0	0.00	74.00	1	278	0.36%
2019/05/08	0	0.00	1	86.40	85.40	-1	446	-0.22%
2019/04/23	2	89.80	0	0.00	89.90	2	468	0.43%
2019/04/19	2	90.30	0	0.00	90.90	2	469	0.43%
2019/04/17	0	0.00	1	92.90	92.80	-1	480	-0.21%
2019/04/15	1	90.90	0	0.00	90.30	1	480	0.21%
2019/04/11	2	92.15	0	0.00	91.80	2	480	0.42%
2019/04/10	1	93.50	0	0.00	93.20	1	481	0.21%
2019/04/02	1	94.50	0	0.00	94.90	1	492	0.20%
2019/04/01	0	0.00	1	96.80	95.60	-1	501	-0.20%
2019/03/29	1	95.60	2	94.85	96.00	-1	497	-0.20%
2019/03/28	2	92.60	0	0.00	92.30	2	501	0.40%
2019/03/27	1	94.20	0	0.00	93.70	1	512	0.19%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/25	5	95.52	0	0.00	94.50	5	547	0.91%
2019/03/21	0	0.00	1	101.00	99.60	-1	590	-0.17%
2019/03/20	1	97.50	0	0.00	97.90	1	623	0.16%
2019/03/19	0	0.00	1	98.40	98.00	-1	639	-0.16%
2019/03/18	1	98.30	0	0.00	98.20	1	640	0.16%
2019/03/14	1	99.10	0	0.00	98.90	1	635	0.16%
2019/03/13	0	0.00	1	97.00	99.00	-1	636	-0.16%
2019/03/12	1	99.50	0	0.00	98.60	1	637	0.16%
2019/03/11	3	101.00	3	99.50	99.50	0	639	0.00%
2019/03/08	1	95.50	1	97.90	100.00	0	643	0.00%
2019/03/07	0	0.00	3	96.70	96.80	-3	640	-0.47%
2019/03/05	1	104.00	1	102.50	101.00	0	639	0.00%
2019/03/04	1	104.50	1	101.00	102.00	0	616	0.00%
2019/02/27	2	99.60	8	99.58	100.00	-6	578	-1.04%
2019/02/25	7	97.77	9	95.13	96.70	-2	530	-0.38%
2019/02/20	1	89.60	0	0.00	88.90	1	498	0.20%
2019/02/18	4	89.13	0	0.00	89.10	4	494	0.81%
2019/02/15	3	91.13	0	0.00	91.10	3	485	0.62%
2019/02/12	0	0.00	5	94.80	94.40	-5	474	-1.05%
2019/01/21	0	0.00	2	92.00	91.40	-2	472	-0.42%
2019/01/18	1	89.00	0	0.00	88.90	1	468	0.21%
2019/01/15	1	88.70	1	89.20	88.50	0	470	0.00%
2019/01/14	0	0.00	20	88.23	87.60	-20	469	-4.26%
2019/01/11	3	90.00	0	0.00	89.20	3	468	0.64%
2019/01/10	17	92.68	0	0.00	90.50	17	465	3.65%
2019/01/09	0	0.00	15	88.28	91.00	-15	455	-3.29%
2019/01/08	15	87.47	12	88.88	87.50	3	447	0.67%
2019/01/07	0	0.00	6	89.10	89.20	-6	444	-1.35%
2019/01/04	11	86.90	0	0.00	88.20	11	446	2.47%
2019/01/03	0	0.00	9	90.81	90.60	-9	450	-2.00%
2019/01/02	2	90.85	33	90.43	90.60	-31	449	-6.90%
2018/12/28	5	91.14	4	92.78	90.50	1	446	0.22%
2018/12/27	1	94.40	6	94.12	93.30	-5	443	-1.13%
2018/12/26	10	92.68	8	94.16	92.20	2	441	0.45%
2018/12/25	14	94.95	1	94.00	93.60	13	439	2.96%
2018/12/24	1	97.10	1	96.50	98.50	0	431	0.00%
2018/12/22	0	0.00	20	94.00	93.80	-20	421	-4.74%
2018/12/21	2	94.45	5	95.20	95.20	-3	422	-0.71%
2018/12/20	14	95.34	2	98.60	93.60	12	414	2.90%
2018/12/19	13	98.02	3	98.33	97.10	10	401	2.49%
2018/12/18	9	100.03	0	0.00	100.00	9	380	2.36%
2018/12/17	6	101.25	0	0.00	100.00	6	363	1.65%
2018/12/14	6	102.83	9	104.39	102.00	-3	349	-0.86%
2018/12/13	11	96.31	1	98.20	98.70	10	309	3.23%
2018/12/12	1	93.00	10	93.23	94.10	-9	269	-3.34%
2018/12/11	1	83.80	1	85.30	85.60	0	252	0.00%
2018/12/10	1	83.30	0	0.00	83.30	1	253	0.39%
2018/12/07	3	85.10	4	85.68	85.50	-1	253	-0.39%
2018/12/06	7	83.97	0	0.00	83.50	7	253	2.76%
2018/12/05	10	90.31	0	0.00	89.60	10	249	4.00%
2018/12/04	5	91.98	5	93.20	92.80	0	251	0.00%
2018/12/03	4	92.75	13	92.70	92.80	-9	260	-3.46%
2018/11/30	0	0.00	2	88.90	88.50	-2	253	-0.79%
2018/11/29	7	87.63	9	88.47	86.90	-2	249	-0.80%
2018/11/28	10	87.02	3	87.97	87.10	7	245	2.85%
2018/11/27	0	0.00	2	83.80	83.60	-2	235	-0.85%
2018/11/26	0	0.00	28	81.26	82.50	-28	235	-11.89%
2018/11/23	19	82.14	7	83.44	81.30	12	233	5.14%
2018/11/22	25	84.32	10	83.67	83.70	15	230	6.50%
2018/11/21	5	81.50	4	82.53	81.30	1	219	0.46%
2018/11/19	3	81.30	1	81.30	80.80	2	216	0.92%
2018/11/16	3	79.47	0	0.00	79.60	3	218	1.37%
2018/11/15	0	0.00	7	78.36	78.20	-7	227	-3.07%
2018/11/14	0	0.00	6	78.48	78.80	-6	241	-2.49%
2018/11/13	1	77.40	7	78.16	78.80	-6	242	-2.48%
2018/11/12	3	80.10	8	80.58	80.10	-5	245	-2.04%
2018/11/08	0	0.00	2	80.00	80.90	-2	256	-0.78%
2018/11/07	0	0.00	1	77.50	77.60	-1	246	-0.41%
2018/11/06	3	76.97	0	0.00	75.70	3	251	1.20%
2018/11/05	3	78.30	0	0.00	77.80	3	253	1.18%
2018/11/02	3	76.60	6	77.60	77.50	-3	255	-1.18%
2018/11/01	3	74.10	5	76.50	76.30	-2	251	-0.80%
2018/10/31	0	0.00	3	72.50	71.90	-3	247	-1.21%
2018/10/30	1	70.50	0	0.00	69.90	1	250	0.40%
2018/10/29	2	72.30	0	0.00	71.50	2	251	0.80%
2018/10/26	1	76.00	0	0.00	73.60	1	259	0.39%
2018/10/25	6	75.08	0	0.00	75.90	6	269	2.23%
2018/10/24	1	79.60	0	0.00	78.80	1	266	0.38%
2018/10/23	4	76.70	0	0.00	83.00	4	265	1.50%
2018/10/22	1	80.50	10	80.94	80.70	-9	263	-3.41%
2018/10/19	2	82.50	0	0.00	81.50	2	265	0.75%
2018/10/18	3	84.30	0	0.00	84.20	3	267	1.12%
2018/10/17	0	0.00	5	85.34	84.20	-5	274	-1.82%
2018/10/16	0	0.00	5	84.76	84.10	-5	291	-1.72%
2018/10/11	16	84.35	10	86.05	84.70	6	313	1.91%
2018/10/09	4	90.50	0	0.00	91.40	4	310	1.29%
2018/10/08	2	90.00	3	91.80	91.60	-1	317	-0.32%
2018/10/05	2	90.10	0	0.00	89.00	2	325	0.61%
2018/10/02	0	0.00	2	94.70	94.40	-2	330	-0.61%
2018/10/01	2	93.80	0	0.00	94.00	2	330	0.60%
2018/09/28	0	0.00	1	95.30	95.00	-1	331	-0.30%
2018/09/26	0	0.00	1	94.40	94.10	-1	338	-0.30%
2018/09/25	0	0.00	2	92.40	92.80	-2	343	-0.58%
2018/09/21	1	89.30	4	91.03	90.40	-3	344	-0.87%
2018/09/20	3	89.23	1	90.10	89.50	2	345	0.58%
2018/09/19	2	91.20	3	92.37	90.90	-1	345	-0.29%
2018/09/17	5	91.36	0	0.00	91.70	5	352	1.42%
2018/09/14	0	0.00	6	92.82	93.90	-6	354	-1.69%
2018/09/13	0	0.00	2	90.25	90.00	-2	355	-0.56%
2018/09/12	1	88.70	0	0.00	88.80	1	361	0.28%
2018/09/11	0	0.00	4	90.18	90.90	-4	365	-1.09%
2018/09/07	4	94.35	2	100.00	91.80	2	373	0.54%
2018/09/06	2	101.50	0	0.00	100.50	2	373	0.54%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/09/03	2	106.00	1	107.50	105.50	1	421	0.24%
2018/08/30	1	110.00	1	111.50	109.00	0	517	0.00%
2018/08/28	1	110.50	0	0.00	110.00	1	558	0.18%
2018/08/27	0	0.00	3	111.50	112.00	-3	585	-0.51%
2018/08/24	1	107.50	1	109.50	108.00	0	590	0.00%
2018/08/23	1	108.50	1	110.00	109.00	0	605	0.00%
2018/08/22	2	110.00	1	112.00	111.00	1	634	0.16%
2018/08/21	2	106.00	4	109.50	115.00	-2	637	-0.31%
2018/08/20	2	109.00	0	0.00	108.50	2	633	0.32%
2018/08/17	1	112.50	2	114.50	111.00	-1	655	-0.15%
2018/08/16	3	110.50	2	113.00	112.00	1	682	0.15%
2018/08/15	9	116.06	0	0.00	114.00	9	685	1.31%
2018/08/14	0	0.00	3	124.00	124.00	-3	678	-0.44%
2018/08/13	12	123.96	5	121.90	123.50	7	681	1.03%
2018/08/10	3	129.00	1	128.50	129.00	2	683	0.29%
2018/08/09	6	132.83	0	0.00	132.00	6	715	0.84%
2018/08/08	3	136.50	0	0.00	134.50	3	740	0.41%
2018/08/07	0	0.00	1	136.50	135.50	-1	744	-0.13%
2018/08/06	0	0.00	1	138.50	139.00	-1	746	-0.13%
2018/08/03	2	136.00	0	0.00	136.50	2	744	0.27%
2018/08/02	2	136.00	2	139.50	136.00	0	743	0.00%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/30	2	132.75	0	0.00	132.50	2	746	0.27%
2018/07/26	1	135.50	0	0.00	135.50	1	762	0.13%
2018/07/25	2	137.75	1	137.50	137.00	1	760	0.13%
2018/07/23	7	136.29	0	0.00	137.00	7	759	0.92%
2018/07/20	0	0.00	7	138.57	141.50	-7	752	-0.93%
2018/07/19	3	130.50	0	0.00	129.00	3	738	0.41%
2018/07/13	0	0.00	2	135.50	133.00	-2	812	-0.25%
2018/07/12	0	0.00	2	128.50	133.50	-2	830	-0.24%
2018/07/10	0	0.00	1	126.50	126.50	-1	926	-0.11%
2018/07/05	4	124.13	3	127.67	123.50	1	932	0.11%
2018/07/04	6	127.83	0	0.00	129.00	6	932	0.64%
2018/07/03	4	129.88	4	134.25	128.00	0	929	0.00%
2018/07/02	2	133.75	10	135.70	133.00	-8	924	-0.87%
2018/06/29	1	134.00	4	136.00	137.00	-3	924	-0.32%
2018/06/28	2	134.00	1	133.50	134.00	1	929	0.11%
2018/06/27	0	0.00	8	135.63	135.00	-8	930	-0.86%
2018/06/26	3	132.33	6	134.75	132.50	-3	927	-0.32%
2018/06/25	3	137.67	1	138.00	138.00	2	922	0.22%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/21	2	141.75	2	142.75	145.00	0	917	0.00%
2018/06/20	2	141.25	0	0.00	140.50	2	912	0.22%
2018/06/19	4	144.25	1	145.00	143.00	3	909	0.33%
2018/06/15	3	149.33	0	0.00	148.50	3	910	0.33%
2018/06/14	8	152.88	0	0.00	152.00	8	910	0.88%
2018/06/13	1	153.00	1	157.50	157.50	0	901	0.00%
2018/06/12	5	155.80	1	157.00	158.50	4	887	0.45%
2018/06/11	6	154.50	12	154.33	155.50	-6	875	-0.68%
2018/06/08	21	169.10	13	170.08	163.00	8	858	0.93%
2018/06/07	1	158.50	1	164.00	163.00	0	796	0.00%
2018/06/06	1	150.00	1	151.50	150.50	0	761	0.00%
2018/06/05	2	150.25	0	0.00	151.50	2	745	0.27%
2018/06/04	1	143.50	4	150.00	151.50	-3	718	-0.42%
2018/06/01	1	143.50	0	0.00	143.00	1	691	0.14%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/30	3	146.50	2	147.75	149.00	1	671	0.15%
2018/05/29	1	141.50	4	144.00	145.50	-3	644	-0.47%
2018/05/28	1	141.50	1	143.00	143.00	0	634	0.00%
2018/05/25	5	142.30	0	0.00	141.50	5	628	0.80%
2018/05/24	0	0.00	2	141.00	145.00	-2	608	-0.33%
2018/05/17	1	138.00	0	0.00	138.00	1	559	0.18%
2018/05/16	0	0.00	7	133.71	136.50	-7	523	-1.34%
2018/05/15	2	125.00	0	0.00	124.50	2	496	0.40%
2018/05/14	2	128.25	0	0.00	128.00	2	495	0.40%
2018/05/09	1	132.50	1	134.50	133.00	0	483	0.00%
2018/05/08	1	137.50	1	136.50	135.50	0	479	0.00%
2018/05/07	0	0.00	1	133.50	133.00	-1	471	-0.21%
2018/05/04	0	0.00	1	130.00	130.00	-1	466	-0.21%
2018/05/03	5	125.70	0	0.00	123.00	5	456	1.10%
2018/05/02	1	130.50	0	0.00	130.50	1	450	0.22%
2018/04/27	0	0.00	1	132.00	134.00	-1	456	-0.22%
2018/04/26	3	129.17	1	133.50	128.50	2	454	0.44%
2018/04/25	5	131.30	2	135.75	133.00	3	447	0.67%
2018/04/24	5	135.40	1	137.00	132.50	4	438	0.91%
2018/04/23	5	146.90	0	0.00	145.50	5	425	1.17%
2018/04/20	4	153.25	0	0.00	152.00	4	417	0.96%
2018/04/18	0	0.00	1	144.00	151.00	-1	371	-0.27%
2018/04/17	1	150.50	2	153.00	152.00	-1	343	-0.29%
2018/04/16	5	155.50	2	155.25	158.00	3	312	0.96%