• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20181.3000.0079.5014,9350.02%
2024/12/1800.00282.9085.10-25,022-0.04%
2024/12/17181.800.280.5081.400.84,9940.02%
2024/12/1300.00387.3084.50-34,853-0.06%
2024/12/12189.30289.5088.70-14,812-0.02%
2024/12/11189.80187.6090.1004,7500.00%
2024/12/09386.60184.6187.7024,6860.04%
2024/12/06081.80182.4082.50-14,629-0.02%
2024/12/0500.00886.4086.00-84,597-0.17%
2024/12/0400.00387.9387.40-34,572-0.07%
2024/12/0300.00085.7087.5004,5230.00%
2024/11/29282.45282.3082.4004,4300.00%
2024/11/28179.20179.1079.2004,4130.00%
2024/11/25484.1800.0084.3044,3510.09%
2024/11/14179.60179.8079.4004,3150.00%
2024/11/11184.7000.0084.6014,3180.02%
2024/11/07182.00180.1081.9004,2770.00%
2024/11/0410.382.1110.185.9881.100.24,2160.01%
2024/11/01587.58887.4187.90-34,171-0.07%
2024/10/3000.00184.0084.00-14,035-0.02%
2024/10/29284.601481.0984.20-123,949-0.30%
2024/10/28278.0000.0078.4023,8870.05%
2024/10/25182.5900.0081.6013,8510.03%
2024/10/24585.86287.7584.0033,8260.08%
2024/10/23886.51484.5083.5043,7280.11%
2024/10/221187.82788.7385.7043,7070.11%
2024/10/21291.10793.1988.00-53,664-0.14%
2024/10/18787.29787.3489.2003,4800.00%
2024/10/17384.80283.4084.1013,3310.03%
2024/10/16284.4000.0084.4023,2970.06%
2024/10/15187.10585.2682.80-43,196-0.13%
2024/10/14689.083.591.0889.102.53,1210.08%
2024/10/11988.0843.388.9989.10-34.32,863-1.20%
2024/10/09485.13586.2884.80-12,560-0.04%
2024/10/081384.338183.2283.10-682,386-2.85%
2024/10/071681.1013.381.4082.902.82,1560.13%
2024/10/043277.832179.0779.50111,7730.62%
2024/10/01373.2331.273.6875.00-28.21,497-1.88%
2024/09/30470.30470.9068.2001,2950.00%
2024/09/23769.16268.7568.0051,3240.38%
2024/09/20867.49568.1068.1031,3150.23%
2024/09/1900.002.164.2064.30-2.11,229-0.17%
2024/09/1600.00159.5058.70-11,295-0.08%
2024/09/12058.6000.0058.9001,3630.00%
2024/09/11059.4300.0057.7001,3670.00%
2024/09/0600.00058.3058.1001,3390.00%
2024/09/040.358.0800.0058.000.31,3970.02%
2024/08/2700.000.164.0164.60-0.11,7290.00%
2024/08/260.162.6800.0061.600.11,7860.00%
2024/08/2300.00563.2063.80-51,796-0.28%
2024/08/20266.85265.6065.6001,8920.00%
2024/08/15561.9000.0062.5052,0560.24%
2024/08/14161.301.261.1161.10-0.22,152-0.01%
2024/08/130.160.000.158.1259.1002,1720.00%
2024/08/12359.54159.6059.7022,2440.09%
2024/08/0800.00056.2056.3002,2120.00%
2024/08/06050.931251.3050.90-122,227-0.54%
2024/08/05055.90156.6054.90-12,225-0.04%
2024/08/02062.7300.0061.0002,2110.00%
2024/08/0100.002.266.9365.20-2.22,211-0.10%
2024/07/3100.000.165.3065.30-0.12,1880.00%
2024/07/29557.5800.0057.3052,1860.23%
2024/07/26057.60059.3059.3002,3010.00%
2024/07/23061.0500.0060.6002,3970.00%
2024/07/22561.8000.0061.6052,6950.19%
2024/07/19065.0200.0064.4003,0060.00%
2024/07/182.165.6400.0065.802.13,0970.07%
2024/07/1700.000.168.1268.20-0.13,1490.00%
2024/07/16067.70069.3068.0003,1730.00%
2024/07/1500.00168.0068.00-13,206-0.03%
2024/07/12066.530.269.7667.60-0.23,232-0.01%
2024/07/110.264.66066.2066.000.23,2670.01%
2024/07/10170.87169.6069.6003,2820.00%
2024/07/0900.000.171.1770.80-0.13,3090.00%
2024/07/0800.001.176.7371.30-1.13,357-0.03%
2024/07/05273.1516.173.7173.20-14.13,402-0.41%
2024/07/0400.00471.3870.40-43,535-0.11%
2024/07/03070.6500.0070.9003,7170.00%
2024/07/024971.29672.0371.00433,8141.13%
2024/07/016173.678.172.4672.5052.93,8321.38%
2024/06/2800.00069.1069.2003,9330.00%
2024/06/26669.730.169.9069.405.94,1220.14%
2024/06/25167.50166.3066.5004,2810.00%
2024/06/24266.655.267.9367.00-3.24,349-0.07%
2024/06/217.264.42664.1764.101.24,4420.03%
2024/06/2024.268.42267.9566.8022.24,4520.50%
2024/06/196.372.42272.7570.904.34,4220.10%
2024/06/18071.4500.0072.6004,4390.00%
2024/06/170.572.3200.0071.500.54,5180.01%
2024/06/140.172.54472.6072.00-3.94,649-0.08%
2024/06/13074.7500.0074.1004,6680.00%
2024/06/123.275.7200.0073.803.24,7310.07%
2024/06/113.182.89380.6077.300.14,7500.00%
2024/06/0700.000.281.3082.00-0.24,7860.00%
2024/06/0600.001.285.0981.80-1.24,827-0.02%
2024/06/05182.8014.583.6782.90-13.54,804-0.28%
2024/06/0400.0039.179.2579.60-39.14,727-0.83%
2024/06/031.177.98277.8077.70-14,681-0.02%
2024/05/31381.1011.180.8278.40-8.14,667-0.17%
2024/05/303.177.720.378.1478.002.84,5890.06%
2024/05/297.374.24374.0773.804.34,5340.09%
2024/05/2816.174.27173.7073.7015.14,5250.33%
2024/05/273.173.34170.5072.802.14,5130.05%
2024/05/2413.170.57170.6071.1012.14,4690.27%
2024/05/2313.377.2600.0073.4013.34,4260.30%
2024/05/2216.381.8400.0081.5016.34,3790.37%
2024/05/213.179.67180.6079.102.14,5480.05%
2024/05/2010.184.36484.0583.106.14,5300.13%
2024/05/17390.80191.4091.8024,5140.04%
2024/05/169.192.882293.2693.90-134,526-0.29%
2024/05/15189.50191.3089.5004,4830.00%
2024/05/1400.00992.6092.50-94,527-0.20%
2024/05/1300.00293.2093.90-24,722-0.04%
2024/05/10190.9000.0090.5014,7870.02%
2024/05/09391.9700.0090.1034,9260.06%
2024/05/08291.5500.0092.9024,9690.04%
2024/05/0700.00189.2088.60-14,977-0.02%
2024/05/06190.50289.6590.50-15,000-0.02%
2024/05/032790.88290.0190.00254,9960.50%
2024/05/02191.792190.9990.80-205,000-0.40%
2024/04/302193.46593.9293.00165,0060.32%
2024/04/29793.66593.5691.1024,9100.04%
2024/04/26996.20796.6092.8024,8160.04%
2024/04/25795.33594.5496.9024,5150.04%
2024/04/24385.60188.0088.1024,1840.05%
2024/04/23276.902.179.0480.10-0.14,1600.00%
2024/04/22175.12178.1072.9004,2190.00%
2024/04/192.180.1400.0078.402.14,2010.05%
2024/04/18183.30483.8883.20-34,165-0.07%
2024/04/17283.604.183.0682.90-2.14,125-0.05%
2024/04/16675.48976.8877.40-34,047-0.07%
2024/04/15180.0000.0080.1013,9970.03%
2024/04/128.183.06184.2082.507.13,9630.18%
2024/04/1100.00181.2082.70-13,887-0.03%
2024/04/10683.5800.0082.8063,7860.16%
2024/04/09582.28585.4686.3003,6090.00%
2024/04/0800.00280.0078.50-23,413-0.06%
2024/04/03279.2000.0078.1023,2980.06%
2024/04/02477.48678.8579.00-23,237-0.06%
2024/04/01177.10176.9077.2003,0780.00%
2024/03/291371.411470.3972.30-12,925-0.03%
2024/03/28372.40573.4871.00-22,853-0.07%
2024/03/27568.10267.5567.8032,6470.11%
2024/03/26266.55367.0068.90-12,555-0.04%
2024/03/2500.004361.2764.80-432,416-1.78%
2024/03/223260.05160.2060.30312,3581.31%
2024/03/2100.00160.0059.90-12,328-0.04%
2024/03/20760.3900.0059.2072,2980.30%
2024/03/191359.97662.2061.7072,2060.32%
2024/03/1500.00656.4352.00-62,031-0.30%
2024/03/14152.00155.9051.7001,9580.00%
2024/03/13256.75659.4557.10-41,909-0.21%
2024/03/121056.201056.0263.0001,8400.00%
2024/03/11157.42160.0057.3001,7720.00%
2024/03/0800.000.267.5063.60-0.21,752-0.01%
2024/03/0500.00169.5069.50-11,736-0.06%
2024/03/0400.00271.0070.20-21,729-0.12%
2024/02/2900.00262.8564.60-21,712-0.12%
2024/02/227.270.38368.7068.704.21,6370.25%
2024/02/21864.80467.3068.6041,3970.29%
2024/02/20458.20560.1262.40-11,339-0.07%
2024/02/19256.80359.9056.80-11,244-0.08%
2024/02/1600.00951.9254.50-91,180-0.76%
2024/02/152050.052649.5649.55-61,117-0.54%
2024/02/05549.03248.7049.2031,0500.29%
2024/02/02147.50248.0848.40-1843-0.12%
2024/02/01945.79349.0544.0067550.79%
2024/01/31343.533.143.4345.00-0.1607-0.02%
2024/01/2900.000.138.7039.80-0.1522-0.02%
2024/01/2200.00232.2031.90-2401-0.50%
2024/01/18231.25131.4531.4513790.26%
2024/01/177.231.73632.0831.451.23670.33%
2024/01/161132.101132.1433.1002900.00%
2024/01/15130.1000.0030.1011660.60%
2024/01/1100.00124.9524.95-1117-0.85%
2023/12/1400.00121.8021.90-189-1.12%
2023/12/0700.00122.8022.80-177-1.29%
2023/12/06122.75123.0022.950750.00%
2023/12/05623.96524.0323.701651.54%
2023/06/0800.00220.9320.90-271-2.81%
2023/06/0200.00221.2021.15-275-2.66%
2023/05/26120.7500.0020.801821.21%
2023/05/25320.9300.0020.903823.62%
2022/12/2600.00220.5520.55-222-8.71%
2022/12/02219.6500.0019.802219.52%
2022/04/2100.00122.2022.15-1155-0.64%
2022/04/18121.6500.0021.4511560.64%
2022/04/13324.60224.3024.3011410.70%
2022/03/03124.30124.4524.5001140.00%
2022/01/1300.00228.5530.00-2108-1.85%
2021/10/2600.00127.5527.25-1156-0.64%
2021/10/22127.3500.0027.4011540.65%
2021/10/13228.7000.0029.0021431.39%
2021/10/08132.75630.5632.05-5132-3.77%
2021/10/07529.4500.0030.3051144.37%
2021/09/2900.00227.0026.40-259-3.35%
2021/09/2800.00327.8327.35-357-5.24%
2021/06/08225.7500.0025.5521181.68%
2021/05/18125.5000.0025.9011930.52%
2021/05/12327.4200.0026.6531901.58%
2021/04/2200.00231.9031.90-2158-1.26%
2021/04/1900.00129.0029.00-1151-0.66%
2021/04/16129.0000.0029.2011540.65%
2021/04/1200.00129.9029.85-1157-0.63%
2021/04/09129.6000.0029.2511560.64%
2021/04/07130.4000.0030.3011550.64%
2021/04/06130.40130.6030.6001680.00%
2021/03/3000.00131.0030.35-1173-0.58%
2021/03/29131.8000.0031.5511720.58%
2021/02/2300.00133.6534.00-1199-0.50%
2021/02/22134.8000.0034.8511980.50%
2021/02/19131.0000.0031.7011820.55%
2021/01/1900.001027.8527.80-10231-4.32%
2021/01/15128.9500.0028.2012470.40%
2020/12/3100.00132.5532.00-1315-0.32%
2020/12/3000.00333.0732.70-3325-0.92%
2020/12/291033.701933.1333.05-9357-2.52%
2020/12/2800.00532.5032.50-5362-1.38%
2020/12/24231.8000.0031.6524350.46%
2020/12/22832.1800.0033.0084851.65%
2020/12/211333.0000.0033.60135292.46%
2020/12/1600.00427.7028.10-4575-0.70%
2020/12/10129.8500.0029.6016160.16%
2020/12/0300.00730.2630.70-7753-0.93%
2020/11/20135.4000.0035.8518250.12%
2020/11/11139.8500.0037.3518790.11%
2020/11/0900.00243.4842.90-2861-0.23%
2020/11/0600.00242.6842.80-2859-0.23%
2020/11/0300.00142.0542.40-1855-0.12%
2020/11/0200.00542.6041.70-5853-0.59%
2020/10/3000.00143.7542.70-1849-0.12%
2020/10/29142.6000.0044.5518420.12%
2020/10/27144.60744.9945.05-6830-0.72%
2020/10/16149.3000.0047.7017730.13%
2020/10/1500.00650.8750.80-6761-0.79%
2020/10/06253.651.152.5852.1017070.13%
2020/10/05154.00354.5754.50-2673-0.30%
2020/09/302455.392054.2853.0046530.61%
2020/09/29254.10252.8553.6006050.00%
2020/09/2800.00251.0051.00-2574-0.35%
2020/09/250.149.95149.5049.70-1538-0.18%
2020/09/24652.57353.1051.6035210.57%
2020/09/23349.32551.8251.90-2471-0.42%
2020/09/21446.90148.5546.0034260.70%
2020/09/1700.00449.7849.55-4402-0.99%
2020/09/14248.5500.0049.0023610.55%
2020/09/111751.2600.0050.60173395.01%
2020/09/0900.00242.3043.50-2228-0.87%
2020/09/08141.5000.0042.5012240.45%
2020/09/04741.11141.0041.0061773.37%
2020/09/0200.00136.5536.70-1127-0.79%
2020/08/31536.5000.0037.0051244.01%
2020/08/2800.00136.6537.00-1122-0.82%
2020/08/26234.1500.0034.1521141.74%
2020/08/25335.8000.0035.3531122.67%
2020/08/24738.6400.0036.7071066.60%
2020/08/20634.9000.0034.606837.21%
2020/08/1900.00936.5036.55-969-12.89%
2020/08/18232.0500.0033.252563.57%
2020/08/14127.4000.0027.501402.48%
2020/07/2400.00125.2025.00-137-2.65%
2020/07/2000.00126.2025.90-138-2.58%
2020/05/08126.2000.0026.201472.10%
2020/02/2400.00425.0024.75-435-11.25%
2019/12/05124.7000.0024.701422.37%
2019/11/28125.0000.0025.001452.21%
2019/11/1500.00125.1025.80-153-1.87%
2019/10/15126.3000.0026.351911.09%
2019/10/0300.00129.6029.60-186-1.15%
2019/10/0200.00130.0029.75-187-1.15%
2019/09/27130.20230.1030.10-188-1.13%
2019/09/2000.00130.2530.50-192-1.08%
2019/08/13136.2000.0034.4511160.86%
2019/08/12138.2500.0038.1011120.89%
2019/07/29440.9000.0040.8041332.99%
2019/07/25341.5000.0040.4031322.26%
2019/07/24239.70240.0040.2001270.00%
2019/06/28139.3000.0039.3011970.51%
2019/06/13140.1000.0039.7513550.28%
2019/05/2900.00244.9044.90-2390-0.51%
2019/05/20145.3000.0044.2014130.24%
2019/05/15246.5300.0046.5024190.48%
2019/05/03147.8500.0047.8514380.23%
2019/04/18147.7500.0046.0515090.20%
2019/04/1600.00149.6049.50-1502-0.20%
2019/04/12149.3000.0049.0014980.20%
2019/04/11151.40151.4049.5504940.00%
2019/04/10149.30150.9051.0004830.00%
2019/04/02150.2000.0049.4014670.21%
2019/04/01250.25149.9550.0014610.22%
2019/03/29151.0000.0050.7014550.22%
2019/03/2200.00150.4051.20-1402-0.25%
2019/03/21149.70250.1349.00-1377-0.26%
2019/03/2000.00146.1549.00-1347-0.29%
2019/03/1800.00143.5043.80-1314-0.32%
2019/03/14143.1000.0042.9513080.32%
2019/02/2000.00142.1542.15-1234-0.43%
2019/01/30140.7500.0040.5011900.53%
2019/01/2200.00141.9542.20-1156-0.64%
2019/01/21240.6800.0040.4521411.41%
易發 相關文章
易發 相關影音