生華科 (6492)-玉山-城中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	43.25	0	0.00	43.10	3	592	0.51%
2024/11/21	1	45.70	0	0.00	45.65	1	671	0.15%
2024/10/30	2	51.30	0	0.00	50.50	2	777	0.26%
2024/10/29	2	52.10	0	0.00	52.10	2	772	0.26%
2024/10/28	1	55.90	2	57.40	52.60	-1	756	-0.13%
2024/10/25	1	52.50	1	54.40	54.40	0	645	0.00%
2024/10/16	0	0.00	3	50.10	50.60	-3	961	-0.31%
2024/10/01	0	0.00	1	54.00	54.20	-1	1,047	-0.10%
2024/09/27	0	0.00	5	54.80	54.70	-5	1,035	-0.48%
2024/09/23	4	56.20	0	0.00	54.60	4	1,019	0.39%
2024/09/05	0	0.00	1	47.70	47.40	-1	1,018	-0.10%
2024/09/02	0	0.00	3	50.53	50.70	-3	1,003	-0.30%
2024/08/30	0	0.00	2	50.05	51.30	-2	999	-0.20%
2024/08/28	0	0.00	5	50.04	50.30	-5	981	-0.51%
2024/08/20	5	51.10	5	51.30	50.90	0	943	0.00%
2024/08/07	2	50.50	1	51.00	50.70	1	856	0.12%
2024/08/06	10	48.86	0	0.00	49.00	10	841	1.19%
2024/08/05	0	0.00	1	50.20	47.70	-1	818	-0.12%
2024/07/19	2	59.00	2	60.75	58.10	0	735	0.00%
2024/07/18	2	63.05	3	60.27	62.20	-1	658	-0.15%
2024/07/17	3	57.40	6	59.62	58.90	-3	543	-0.55%
2024/07/16	4	56.00	5	56.88	57.20	-1	427	-0.23%
2024/07/04	0	0.00	1	45.50	44.85	-1	310	-0.32%
2024/06/19	0	0.00	2	47.00	47.95	-2	224	-0.89%
2024/06/18	0	0.00	2	44.70	44.00	-2	213	-0.94%
2024/06/17	3	45.23	0	0.00	45.35	3	187	1.60%
2024/06/07	0	0.00	2	43.10	42.60	-2	151	-1.32%
2024/06/05	0	0.00	2	42.40	42.75	-2	151	-1.32%
2024/05/29	0	0.00	1	42.20	41.90	-1	163	-0.61%
2024/05/27	0	0.00	3	41.30	41.35	-3	164	-1.82%
2024/04/03	0	0.00	2	43.10	43.10	-2	191	-1.04%
2024/04/02	0	0.00	1	43.90	43.95	-1	192	-0.52%
2024/03/29	0	44.60	0	0.00	44.10	0	198	0.00%
2024/03/28	0	43.60	0	0.00	43.40	0	199	0.00%
2024/03/27	0	43.85	0	0.00	43.50	0	200	0.00%
2024/03/26	0	44.20	0	0.00	43.05	0	202	0.00%
2024/03/25	1	45.20	0	0.00	44.50	1	201	0.50%
2024/03/22	1	42.90	0	0.00	43.15	1	198	0.50%
2024/03/12	0	43.65	0	0.00	43.60	0	214	0.00%
2024/03/04	1	43.70	0	0.00	43.60	1	339	0.29%
2024/02/27	0	45.25	0	0.00	45.00	0	373	0.00%
2024/02/23	1	45.00	0	0.00	44.95	1	394	0.25%
2024/02/20	0	48.15	0	0.00	45.70	0	411	0.00%
2024/02/15	0	46.95	0	0.00	46.00	0	436	0.00%
2024/01/30	0	0.00	5	47.05	46.75	-5	595	-0.84%
2024/01/17	0	0.00	12	47.55	46.25	-12	1,309	-0.92%
2024/01/16	0	0.00	2	48.25	48.15	-2	1,308	-0.15%
2024/01/10	0	0.00	8	47.74	48.05	-8	1,328	-0.60%
2024/01/09	1	48.40	2	48.30	48.25	-1	1,325	-0.08%
2024/01/08	1	49.95	0	0.00	49.85	1	1,319	0.08%
2024/01/05	0	0.00	1	50.20	50.90	-1	1,317	-0.08%
2024/01/02	0	0.00	1	50.80	50.60	-1	1,309	-0.08%
2023/12/26	0	52.50	0	0.00	51.80	0	1,303	0.00%
2023/12/25	0	0.00	1	52.60	50.90	-1	1,295	-0.08%
2023/12/21	2	52.40	0	0.00	52.10	2	1,289	0.16%
2023/12/13	2	53.60	0	0.00	53.80	2	1,270	0.16%
2023/12/07	1	53.70	0	0.00	53.60	1	1,258	0.08%
2023/12/06	2	55.30	0	0.00	54.60	2	1,250	0.16%
2023/12/05	5	57.72	1	58.40	55.80	4	1,237	0.32%
2023/12/04	1	57.40	6	58.73	60.70	-5	1,197	-0.42%
2023/12/01	13	55.68	0	0.00	55.30	13	1,137	1.14%
2023/11/30	0	0.00	0	54.80	54.20	0	1,124	0.00%
2023/11/22	1	56.50	1	55.40	54.80	0	1,096	0.00%
2023/11/15	1	55.10	0	0.00	54.00	1	1,042	0.10%
2023/11/10	2	55.70	2	55.70	54.10	0	1,010	0.00%
2023/11/09	0	0.00	4	54.88	53.40	-4	948	-0.42%
2023/11/07	15	58.63	11	58.04	57.80	4	904	0.44%
2023/11/06	1	58.20	6	58.33	57.40	-5	861	-0.58%
2023/11/03	7	60.80	1	61.40	59.40	6	812	0.74%
2023/11/02	2	58.50	2	59.20	59.10	0	744	0.00%
2023/11/01	19	60.35	19	60.48	60.40	0	690	0.00%
2023/10/31	3	58.43	5	58.32	58.80	-2	506	-0.40%
2023/10/30	4	56.15	2	55.40	54.50	2	369	0.54%
2023/10/27	1	51.90	1	54.00	54.40	0	240	0.00%
2023/10/26	2	47.60	2	48.45	49.50	0	183	0.00%
2023/10/23	1	46.30	3	46.30	46.45	-2	149	-1.34%
2023/10/20	3	44.75	1	44.30	44.30	2	138	1.44%
2023/09/11	0	44.70	0	0.00	45.00	0	160	0.00%
2023/09/01	0	0.00	1	47.65	46.30	-1	153	-0.65%
2023/08/31	1	45.80	0	0.00	47.65	1	151	0.66%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/07/20	1	45.65	0	0.00	45.60	1	130	0.77%
2023/07/17	2	45.90	0	0.00	45.80	2	130	1.53%
2023/07/14	2	47.15	0	0.00	47.30	2	125	1.60%
2023/07/10	0	0.00	6	49.10	49.65	-6	126	-4.76%
2023/07/07	0	0.00	9	49.05	49.10	-9	127	-7.08%
2023/07/06	1	49.15	12	49.20	49.05	-11	126	-8.67%
2023/07/03	0	0.00	3	51.10	50.10	-3	129	-2.32%
2023/06/29	0	0.00	14	50.44	51.10	-14	129	-10.83%
2023/06/27	1	49.55	1	50.10	49.00	0	130	0.00%
2023/06/26	0	0.00	3	49.85	49.55	-3	130	-2.31%
2023/06/16	0	0.00	1	50.00	49.95	-1	132	-0.76%
2023/06/15	1	50.40	1	50.20	50.20	0	130	0.00%
2023/06/12	3	50.83	4	51.18	50.60	-1	130	-0.77%
2023/06/09	1	50.90	0	0.00	51.20	1	131	0.76%
2023/06/02	0	0.00	1	51.90	51.80	-1	138	-0.72%
2023/05/30	1	51.50	0	0.00	52.00	1	156	0.64%
2023/05/29	0	52.50	0	0.00	52.20	0	156	0.00%
2023/05/26	1	52.50	0	0.00	52.40	1	156	0.64%
2023/05/22	0	0.00	2	49.85	49.85	-2	150	-1.33%
2023/05/05	1	52.50	0	0.00	52.40	1	176	0.57%
2023/04/26	0	49.65	0	0.00	48.75	0	184	0.00%
2023/04/21	0	0.00	2	53.40	51.90	-2	182	-1.09%
2023/04/20	0	0.00	4	54.80	53.70	-4	179	-2.22%
2023/04/17	0	0.00	10	54.86	54.80	-10	180	-5.53%
2023/03/21	0	57.60	0	0.00	57.30	0	283	0.00%
2023/03/13	0	58.00	1	57.70	57.70	-1	411	-0.24%
2023/03/10	0	58.20	0	0.00	58.00	0	416	0.00%
2023/03/08	0	59.80	0	0.00	58.90	0	426	0.00%
2023/03/07	0	59.70	0	0.00	59.20	0	428	0.00%
2023/03/06	0	0.00	1	61.10	59.70	-1	429	-0.23%
2023/03/03	1	61.30	0	0.00	61.00	1	427	0.23%
2023/03/01	0	59.00	0	0.00	58.60	0	427	0.00%
2023/02/15	1	58.00	0	0.00	58.00	1	510	0.20%
2023/02/14	0	0.00	1	60.40	59.70	-1	510	-0.20%
2023/02/13	1	61.90	0	0.00	60.70	1	510	0.20%
2023/01/17	0	57.70	0	0.00	58.10	0	579	0.00%
2023/01/16	0	0.00	1	57.80	57.30	-1	583	-0.17%
2023/01/13	0	0.00	1	58.10	57.80	-1	586	-0.17%
2023/01/06	0	0.00	1	58.00	58.10	-1	593	-0.17%
2023/01/04	1	57.20	0	0.00	57.20	1	593	0.17%
2022/12/21	0	0.00	2	65.00	65.80	-2	571	-0.35%
2022/12/20	0	0.00	1	64.60	67.30	-1	556	-0.18%
2022/12/15	0	0.00	1	63.00	62.10	-1	529	-0.19%
2022/12/14	1	61.80	0	0.00	62.10	1	527	0.19%
2022/12/12	1	62.40	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	7	64.63	63.60	-7	509	-1.37%
2022/12/08	1	63.60	7	63.26	65.00	-6	497	-1.21%
2022/12/07	54	67.72	1	63.30	62.70	53	478	11.07%
2022/12/06	8	66.19	5	66.36	65.80	3	455	0.66%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/11/24	1	52.20	0	0.00	51.50	1	408	0.24%
2022/11/23	2	51.60	0	0.00	51.30	2	406	0.49%
2022/11/18	6	52.00	1	51.70	50.80	5	408	1.22%
2022/11/16	1	47.60	0	0.00	51.80	1	376	0.27%
2022/11/15	1	48.00	0	0.00	47.10	1	372	0.27%
2022/11/09	0	0.00	1	47.00	46.85	-1	353	-0.28%
2022/11/08	1	47.40	0	0.00	46.60	1	350	0.28%
2022/11/07	1	47.60	2	48.00	47.30	-1	346	-0.29%
2022/11/04	0	0.00	1	49.30	49.30	-1	338	-0.30%
2022/11/03	3	52.67	0	0.00	52.60	3	324	0.93%
2022/11/02	0	0.00	2	46.65	49.00	-2	292	-0.68%
2022/11/01	2	44.50	0	0.00	44.55	2	283	0.71%
2022/10/07	0	0.00	2	50.00	49.85	-2	281	-0.71%
2022/10/05	1	50.00	0	0.00	49.85	1	283	0.35%
2022/09/29	0	0.00	1	50.00	49.35	-1	283	-0.35%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/27	0	0.00	4	52.40	52.60	-4	282	-1.41%
2022/09/22	1	57.00	0	0.00	57.40	1	294	0.34%
2022/09/21	1	56.80	0	0.00	56.70	1	294	0.34%
2022/09/14	1	61.00	0	0.00	61.40	1	305	0.33%
2022/09/01	2	68.50	1	68.60	67.50	1	328	0.30%
2022/08/31	1	71.70	2	67.60	71.00	-1	322	-0.31%
2022/08/29	2	64.20	0	0.00	63.90	2	317	0.63%
2022/08/26	0	0.00	1	66.60	67.20	-1	314	-0.32%
2022/08/25	1	64.00	0	0.00	64.10	1	309	0.32%
2022/08/23	0	0.00	2	64.00	63.00	-2	311	-0.64%
2022/08/22	2	66.25	0	0.00	66.50	2	313	0.64%
2022/08/11	0	0.00	1	60.10	59.70	-1	315	-0.32%
2022/08/03	1	56.50	0	0.00	56.10	1	338	0.30%
2022/06/30	1	70.20	0	0.00	69.60	1	800	0.12%
2022/06/28	0	0.00	1	72.40	71.60	-1	798	-0.13%
2022/06/23	1	72.90	0	0.00	71.10	1	799	0.13%
2022/06/22	2	74.65	0	0.00	72.90	2	795	0.25%
2022/06/17	1	75.00	0	0.00	74.70	1	793	0.13%
2022/06/14	0	0.00	2	79.00	79.30	-2	801	-0.25%
2022/06/07	0	0.00	0	80.50	80.50	0	814	0.00%
2022/06/01	1	79.70	0	0.00	78.70	1	814	0.12%
2022/05/30	0	0.00	1	77.00	77.50	-1	816	-0.12%
2022/05/19	1	82.40	0	0.00	82.00	1	822	0.12%
2022/05/16	1	84.90	0	0.00	84.50	1	823	0.12%
2022/05/12	2	79.00	1	79.40	79.00	1	817	0.12%
2022/05/09	1	88.00	1	88.30	87.20	0	805	0.00%
2022/05/05	0	0.00	1	87.90	87.40	-1	785	-0.13%
2022/04/26	2	88.05	1	90.00	88.10	1	798	0.13%
2022/04/25	2	100.50	1	96.50	96.50	1	779	0.13%
2022/04/22	0	0.00	3	108.17	107.00	-3	753	-0.40%
2022/04/21	2	106.50	0	0.00	113.00	2	745	0.27%
2022/04/20	2	109.50	2	110.50	110.00	0	724	0.00%
2022/04/19	3.2	113.50	4	112.50	113.00	-0.8	657	-0.12%
2022/04/15	1	92.30	0	0.00	95.50	1	559	0.18%
2022/04/11	0	0.00	2	80.35	85.20	-2	522	-0.38%
2022/04/06	1	77.10	0	0.00	80.60	1	511	0.20%
2022/03/22	1	78.50	0	0.00	78.40	1	709	0.14%
2022/03/14	1	79.40	0	0.00	78.30	1	772	0.13%
2022/03/07	1	86.50	0	0.00	86.10	1	791	0.13%
2022/03/04	1	90.90	0	0.00	90.90	1	797	0.13%
2022/03/03	1	90.80	0	0.00	93.90	1	818	0.12%
2022/02/14	0	0.00	1	97.20	97.00	-1	977	-0.10%
2022/02/10	1	99.00	3	98.60	98.70	-2	1,040	-0.19%
2022/01/26	0	0.00	1	102.00	101.50	-1	1,074	-0.09%
2022/01/25	1	105.50	0	0.00	103.50	1	1,077	0.09%
2022/01/21	1	106.00	1	104.50	102.50	0	1,078	0.00%
2022/01/20	1	100.50	0	0.00	100.00	1	1,066	0.09%
2022/01/17	0	0.00	1	100.00	99.60	-1	1,081	-0.09%
2022/01/14	1	101.00	3	104.33	101.00	-2	1,094	-0.18%
2022/01/11	1	101.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	2	104.50	0	0.00	105.00	2	1,155	0.17%
2022/01/06	0.1	108.00	2	110.25	112.00	-2	1,148	-0.17%
2022/01/03	1	101.50	1	101.00	99.80	0	1,117	0.00%
2021/12/30	1	105.50	0	0.00	104.00	1	1,115	0.09%
2021/12/29	2	105.00	1	104.00	103.50	1	1,117	0.09%
2021/12/28	1	104.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	0	0.00	2	104.25	103.00	-2	1,142	-0.18%
2021/12/24	3	108.50	2	108.50	105.00	1	1,138	0.09%
2021/12/22	2	111.75	3	111.67	110.00	-1	1,116	-0.09%
2021/12/21	5	125.60	3	118.67	118.50	2	1,121	0.18%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	1	99.80	0	0.00	103.00	1	1,031	0.10%
2021/12/15	3	101.50	1	99.90	99.90	2	1,023	0.20%
2021/12/14	2	101.25	0	0.00	99.50	2	1,011	0.20%
2021/12/10	2	93.50	0	0.00	92.50	2	959	0.21%
2021/12/09	0	0.00	4	92.60	92.40	-4	963	-0.42%
2021/12/08	1	93.40	1	94.80	94.60	0	958	0.00%
2021/12/06	2	92.50	0	0.00	91.70	2	956	0.21%
2021/11/30	1	88.50	0	0.00	89.80	1	949	0.11%
2021/11/29	1	92.50	2	93.70	90.50	-1	950	-0.11%
2021/11/26	2	93.50	0	0.00	95.50	2	955	0.21%
2021/11/25	1	90.30	0	0.00	89.00	1	934	0.11%
2021/11/24	1	90.30	0	0.00	90.00	1	939	0.11%
2021/11/18	2	89.30	0	0.00	90.70	2	947	0.21%
2021/11/11	3	90.43	1	89.90	89.50	2	1,017	0.20%
2021/11/10	3	99.40	0	0.00	99.30	3	1,000	0.30%
2021/11/09	2	101.25	0	0.00	98.10	2	1,008	0.20%
2021/11/08	2	111.00	0	0.00	109.00	2	973	0.21%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/02	2	120.50	0	0.00	120.00	2	982	0.20%
2021/11/01	1	121.50	0	0.00	121.00	1	982	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/27	1	125.50	0	0.00	126.00	1	966	0.10%
2021/10/21	0	0.00	1	136.00	136.00	-1	953	-0.10%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/15	0	0.00	1	134.50	134.50	-1	928	-0.11%
2021/10/14	1	132.00	1	131.50	134.50	0	933	0.00%
2021/10/13	0	0.00	1	124.00	126.00	-1	927	-0.11%
2021/10/12	0	0.00	2	125.25	122.50	-2	932	-0.21%
2021/09/29	3	152.67	0	0.00	146.00	3	979	0.31%
2021/09/28	2	158.00	1	165.00	155.00	1	982	0.10%
2021/09/13	1	149.00	0	0.00	147.00	1	1,120	0.09%
2021/09/08	0	0.00	0	146.00	147.00	0	1,178	0.00%
2021/09/07	0	144.00	0	0.00	146.00	0	1,185	0.00%
2021/09/06	0	0.00	1	139.50	140.00	-1	1,208	-0.08%
2021/09/02	1	147.00	1	154.50	147.00	0	1,283	0.00%
2021/09/01	2	159.00	1	156.00	156.00	1	1,311	0.08%
2021/08/30	0	0.00	1	153.50	148.00	-1	1,327	-0.08%
2021/08/26	1	152.50	0	0.00	153.00	1	1,335	0.07%
2021/08/18	1	173.00	1	168.00	157.50	0	1,430	0.00%
2021/08/17	2	153.25	0	0.00	161.50	2	1,394	0.14%
2021/08/16	0	0.00	1.2	149.71	147.00	-1.2	1,371	-0.09%
2021/08/13	1	147.50	11	147.05	146.00	-10	1,369	-0.73%
2021/08/12	1	142.50	0	0.00	146.00	1	1,386	0.07%
2021/08/06	2	142.75	0	0.00	136.50	2	1,459	0.14%
2021/08/02	1	122.00	0	0.00	123.50	1	1,481	0.07%
2021/07/29	0	0.00	1	127.00	127.00	-1	1,503	-0.07%
2021/07/28	0	0.00	0	125.00	123.00	0	1,512	0.00%
2021/07/22	2	128.50	3	129.33	127.50	-1	1,497	-0.07%
2021/07/21	5	138.00	1	136.00	132.00	4	1,484	0.27%
2021/07/20	5	147.20	0	0.00	144.00	5	1,459	0.34%
2021/07/19	0.1	142.00	0	0.00	141.50	0.1	1,450	0.01%
2021/07/16	4	144.88	0	0.00	143.50	4	1,468	0.27%
2021/07/14	0	0.00	1	147.50	141.50	-1	1,484	-0.07%
2021/07/13	2	153.50	4	153.75	151.00	-2	1,456	-0.14%
2021/07/12	1	168.00	4	164.50	161.00	-3	1,435	-0.21%
2021/07/08	1	170.00	4	170.38	170.50	-3	1,427	-0.21%
2021/07/07	1	175.50	0	0.00	170.00	1	1,432	0.07%
2021/07/06	2	171.00	0	0.00	170.50	2	1,433	0.14%
2021/07/05	3	174.00	0	0.00	171.50	3	1,424	0.21%
2021/07/01	3	172.67	3	175.00	171.00	0	1,412	0.00%
2021/06/30	2	180.25	3	179.17	178.50	-1	1,394	-0.07%
2021/06/29	1.1	187.14	3	186.50	183.50	-1.9	1,380	-0.14%
2021/06/28	3	191.33	0	0.00	187.00	3	1,373	0.22%
2021/06/24	1	198.50	1	200.00	200.00	0	1,368	0.00%
2021/06/23	1	199.00	1	200.50	196.00	0	1,358	0.00%
2021/06/22	1	200.00	3.1	199.02	203.50	-2.1	1,335	-0.16%
2021/06/21	0	0.00	1	189.00	186.00	-1	1,289	-0.08%
2021/06/18	3	191.83	2	189.25	189.00	1	1,281	0.08%
2021/06/17	1	191.50	2	186.53	193.50	-1	1,256	-0.08%
2021/06/16	0	180.00	1	181.00	176.50	-1	1,238	-0.08%
2021/06/15	0	184.50	4	182.88	182.50	-4	1,236	-0.32%
2021/06/11	2.1	198.12	2	200.75	192.50	0.1	1,223	0.01%
2021/06/10	1	202.50	3	202.17	201.00	-2	1,226	-0.16%
2021/06/09	3	187.67	5	184.20	188.50	-2	1,186	-0.17%
2021/06/08	1	179.50	1	182.50	186.00	0	1,162	0.00%
2021/06/07	1	179.00	1	174.00	169.50	0	1,146	0.00%
2021/06/04	2	169.50	0	0.00	169.50	2	1,156	0.17%
2021/06/03	1	172.50	1	173.00	169.50	0	1,153	0.00%
2021/06/02	9	182.17	0	0.00	174.50	9	1,151	0.78%
2021/05/28	1	165.50	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	1	170.00	172.00	-1	1,064	-0.09%
2021/05/25	1	149.50	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	160.00	0	0.00	156.50	1	994	0.10%
2021/05/20	1	164.00	1	165.00	159.00	0	1,000	0.00%
2021/05/19	1	158.00	6.2	162.55	168.50	-5.2	974	-0.54%
2021/05/17	0	0.00	6	135.83	141.50	-6	914	-0.66%
2021/05/13	2	140.10	0	0.00	139.00	2	895	0.23%
2021/05/12	3	138.50	0	0.00	138.50	3	874	0.34%
2021/05/10	0.2	131.50	0	0.00	132.00	0.2	850	0.02%
2021/05/07	2	135.00	0	0.00	134.00	2	851	0.23%
2021/05/06	4	138.50	0	0.00	133.50	4	845	0.47%
2021/05/05	4	147.75	0	0.00	145.50	4	838	0.48%
2021/05/03	0.1	155.50	1	154.00	152.50	-0.9	841	-0.11%
2021/04/21	0	0.00	1	161.00	168.50	-1	964	-0.10%
2021/04/19	1	153.00	0	0.00	153.00	1	958	0.10%
2021/04/16	0	0.00	1	161.00	159.00	-1	966	-0.10%
2021/04/14	2	154.00	0	0.00	154.00	2	969	0.21%
2021/04/07	1	162.00	0	0.00	161.00	1	984	0.10%
2021/03/30	2	170.00	1	170.00	173.00	1	994	0.10%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	1	157.00	1	156.00	156.00	0	1,003	0.00%
2021/03/19	0	0.00	4	166.50	163.50	-4	1,020	-0.39%
2021/03/17	1	174.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	2	182.50	4	181.00	179.00	-2	1,047	-0.19%
2021/03/11	1	148.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	5	152.90	0	0.00	150.00	5	1,058	0.47%
2021/03/09	3	160.00	0	0.00	159.50	3	1,046	0.29%
2021/03/08	3	164.50	0	0.00	161.50	3	1,071	0.28%
2021/03/05	5	171.00	0	0.00	166.00	5	1,067	0.47%
2021/03/04	1	176.50	0	0.00	172.50	1	1,057	0.09%
2021/02/24	1	179.50	0	0.00	182.50	1	1,129	0.09%
2021/02/22	1	199.00	4	202.00	202.00	-3	1,155	-0.26%
2021/01/25	0	0.00	1	199.00	190.50	-1	1,394	-0.07%
2021/01/22	9	180.61	1	178.50	196.50	8	1,422	0.56%
2021/01/21	1	167.00	0	0.00	182.50	1	1,427	0.07%
2021/01/18	0	0.00	1	189.50	187.50	-1	1,481	-0.07%
2021/01/15	1	188.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	1	200.00	0	0.00	198.00	1	1,505	0.07%
2021/01/13	0	0.00	2	215.00	210.00	-2	1,504	-0.13%
2021/01/12	2	214.00	0	0.00	219.00	2	1,511	0.13%
2021/01/11	3	211.33	0	0.00	208.00	3	1,524	0.20%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	219.00	1	220.50	216.00	0	1,544	0.00%
2021/01/05	1	220.50	0	0.00	222.00	1	1,571	0.06%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	0	0.00	2	228.00	225.00	-2	1,598	-0.13%
2020/12/24	0	0.00	1	225.00	222.50	-1	1,690	-0.06%
2020/12/22	0	0.00	1	221.00	230.00	-1	1,685	-0.06%
2020/12/21	1	211.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	218.00	1	214.50	215.50	0	1,676	0.00%
2020/12/17	0	0.00	0.2	221.50	218.50	-0.2	1,681	-0.01%
2020/12/16	1	225.00	2	220.50	220.00	-1	1,692	-0.06%
2020/12/14	2	218.50	1	218.00	216.50	1	1,711	0.06%
2020/12/11	0	227.00	0	0.00	226.00	0	1,721	0.00%
2020/12/10	2	222.50	1	220.50	222.00	1	1,706	0.06%
2020/12/08	2	213.00	0	0.00	211.00	2	1,731	0.12%
2020/12/03	1	228.50	1	227.00	227.00	0	1,892	0.00%
2020/11/27	0.2	222.00	0	0.00	221.50	0.2	1,919	0.01%
2020/11/26	1	228.00	0	0.00	226.50	1	1,944	0.05%
2020/11/23	2	223.75	0	0.00	215.50	2	2,030	0.10%
2020/11/20	0.2	225.50	2	225.25	224.00	-1.9	2,020	-0.09%
2020/11/19	2	232.50	0	0.00	232.00	2	2,012	0.10%
2020/11/17	1.4	203.50	1	202.50	202.50	0.4	1,975	0.02%
2020/11/16	1	215.50	4	214.63	214.00	-3	1,978	-0.15%
2020/11/10	1	228.00	2	233.50	223.50	-1	1,983	-0.05%
2020/11/06	0	0.00	3	232.67	236.50	-3	1,978	-0.15%
2020/11/05	3	240.50	0	0.00	235.50	3	1,996	0.15%
2020/11/04	0	0.00	23	255.46	250.00	-23	1,991	-1.15%
2020/11/03	1	258.00	1	260.00	248.50	0	2,022	0.00%
2020/11/02	0	0.00	1	237.00	251.00	-1	2,007	-0.05%
2020/10/30	0	0.00	2	235.25	228.50	-2	1,981	-0.10%
2020/10/29	10	219.35	7	207.29	231.00	3	1,961	0.15%
2020/10/28	6	211.67	6	214.50	210.00	0	1,946	0.00%
2020/10/27	1	181.50	0	0.00	204.00	1	1,902	0.05%
2020/10/26	3	189.67	2	188.50	185.50	1	1,876	0.05%
2020/10/22	0	0.00	7	204.93	200.00	-7	1,881	-0.37%
2020/10/21	1	215.50	0	0.00	217.00	1	1,877	0.05%
2020/10/20	18	214.22	1	207.00	211.00	17	1,871	0.91%
2020/10/14	1	235.50	0	0.00	234.00	1	1,929	0.05%
2020/10/13	1	224.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	0	0.00	1	245.50	238.00	-1	1,933	-0.05%
2020/10/08	0	0.00	1	256.50	257.00	-1	1,939	-0.05%
2020/10/07	1	269.50	1	271.50	264.00	0	1,957	0.00%
2020/10/06	4	259.75	1	267.00	259.00	3	1,956	0.15%
2020/10/05	2	276.50	0	0.00	270.00	2	1,970	0.10%
2020/09/29	0.7	256.50	2	267.00	256.00	-1.3	2,031	-0.06%
2020/09/28	1	271.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	3	278.00	0	0.00	278.00	3	2,100	0.14%
2020/09/24	1	282.00	1	290.00	286.00	0	2,116	0.00%
2020/09/18	0	0.00	0.2	260.50	260.50	-0.2	2,270	-0.01%
2020/09/17	2	244.00	1	238.00	237.00	1	2,263	0.04%
2020/09/16	0	0.00	2	240.50	254.50	-2	2,245	-0.09%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/14	2	300.00	0	0.00	295.00	2	2,237	0.09%
2020/09/11	3	299.00	5	299.80	308.50	-2	2,237	-0.09%
2020/09/10	4	281.75	1	295.00	306.00	3	2,227	0.13%
2020/09/09	2	272.75	0	0.00	279.00	2	2,177	0.09%
2020/09/08	0	0.00	5	254.00	254.00	-5	2,121	-0.24%
2020/09/03	6	185.58	4	191.00	191.00	2	2,095	0.10%
2020/08/31	3	187.67	5	189.10	172.50	-2	2,025	-0.10%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	5	157.50	3	163.33	163.50	2	1,938	0.10%
2020/08/25	0	0.00	1	150.50	149.50	-1	1,926	-0.05%
2020/08/21	0	0.00	1	148.00	148.00	-1	1,971	-0.05%
2020/08/20	2	141.50	1	143.50	142.00	1	1,983	0.05%
2020/08/19	0	0.00	1	156.00	156.00	-1	1,987	-0.05%
2020/08/13	2	152.00	0	0.00	148.00	2	2,068	0.10%
2020/08/12	0	0.00	3	157.00	163.50	-3	2,071	-0.14%
2020/08/11	2	165.50	9	163.11	162.00	-7	2,065	-0.34%
2020/08/10	1	183.50	8	180.00	179.50	-7	2,046	-0.34%
2020/08/07	10	176.25	20	173.78	172.00	-10	2,039	-0.49%
2020/08/06	1	156.00	1	171.00	171.00	0	1,975	0.00%
2020/08/04	8	148.63	0	0.00	145.00	8	1,921	0.42%
2020/08/03	11	142.36	8	139.88	149.00	3	1,920	0.16%
2020/07/31	0	0.00	3	136.00	135.50	-3	1,914	-0.16%
2020/07/30	1	140.00	6	136.67	134.00	-5	1,945	-0.26%
2020/07/29	7	141.00	0	0.00	137.50	7	1,973	0.35%
2020/07/27	1	126.00	10	130.00	128.50	-9	1,957	-0.46%
2020/07/24	11	144.09	11	139.82	139.00	0	1,962	0.00%
2020/07/23	18	149.56	10	149.00	149.00	8	1,971	0.41%
2020/07/22	11	156.09	1	156.00	153.50	10	1,976	0.51%
2020/07/21	12	154.50	1	161.00	158.00	11	1,965	0.56%
2020/07/20	8	144.69	0	0.00	151.50	8	1,927	0.42%
2020/07/17	2	139.25	1	148.50	138.00	1	1,909	0.05%
2020/07/16	1	151.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	4	160.00	0	0.00	155.50	4	1,885	0.21%
2020/07/14	0	0.00	3	171.00	168.00	-3	1,854	-0.16%
2020/07/13	2	162.25	5	161.50	162.00	-3	1,820	-0.16%
2020/07/10	4	164.75	0	0.00	161.50	4	1,798	0.22%
2020/07/09	3	175.50	4	176.13	171.50	-1	1,763	-0.06%
2020/07/08	6	180.42	1	174.00	176.50	5	1,735	0.29%
2020/07/07	3	163.00	1	170.50	170.50	2	1,691	0.12%
2020/07/06	1	150.00	1	149.00	155.00	0	1,640	0.00%
2020/07/03	2	141.75	0	0.00	141.00	2	1,585	0.13%
2020/07/02	2	147.25	3	148.33	145.50	-1	1,549	-0.06%
2020/07/01	5	137.80	2	141.75	147.00	3	1,521	0.20%
2020/06/30	1	135.00	4	137.75	139.50	-3	1,473	-0.20%
2020/06/29	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2020/06/24	1	120.00	6	119.75	115.50	-5	1,352	-0.37%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	119.00	118.00	-1	1,321	-0.08%
2020/06/19	2	115.50	14	117.29	115.50	-12	1,305	-0.92%
2020/06/18	1	122.50	1	123.50	122.00	0	1,287	0.00%
2020/06/17	11	118.73	4	118.13	123.50	7	1,261	0.56%
2020/06/16	3	112.00	10	112.00	112.50	-7	1,229	-0.57%
2020/06/15	0	0.00	3	118.00	116.50	-3	1,207	-0.25%
2020/06/12	10	117.85	0	0.00	120.00	10	1,185	0.84%
2020/06/11	1	122.00	2	119.25	115.50	-1	1,164	-0.09%
2020/06/10	12	127.54	0	0.00	125.50	12	1,132	1.06%
2020/06/09	1	116.00	0	0.00	121.50	1	1,090	0.09%
2020/06/08	3	110.50	61	110.35	110.50	-58	1,065	-5.44%
2020/06/05	0	0.00	1	113.00	114.00	-1	1,044	-0.10%
2020/06/04	1	112.00	2	111.50	109.50	-1	1,033	-0.10%
2020/06/01	0	0.00	11	117.27	119.50	-11	983	-1.12%
2020/05/29	4	140.25	6	133.42	126.50	-2	962	-0.21%
2020/05/28	20	127.00	0	0.00	133.50	20	927	2.16%
2020/05/26	2	121.50	37	120.69	123.50	-35	871	-4.01%
2020/05/25	21	132.33	1	132.00	132.00	20	839	2.38%
2020/05/22	21	124.36	3	124.50	128.50	18	812	2.21%
2020/05/21	24	120.04	0	0.00	119.50	24	778	3.08%
2020/05/20	31	107.29	5	109.00	117.00	26	737	3.53%
2020/05/19	4	101.25	2	102.50	106.50	2	691	0.29%
2020/05/18	0	0.00	6	96.48	97.50	-6	652	-0.92%
2020/05/15	2	89.60	0	0.00	88.70	2	624	0.32%
2020/05/14	2	89.60	2	87.30	91.80	0	599	0.00%
2020/05/13	4	83.15	0	0.00	84.30	4	563	0.71%
2020/05/12	1	83.50	0	0.00	84.00	1	554	0.18%
2020/05/08	0	0.00	1	83.30	83.00	-1	534	-0.19%
2020/05/07	0	0.00	3	91.90	90.70	-3	509	-0.59%
2020/05/06	3	95.57	0	0.00	90.70	3	485	0.62%
2020/05/05	1	87.00	0	0.00	91.50	1	444	0.23%
2020/05/04	1	84.30	6	84.40	87.00	-5	403	-1.24%
2020/04/30	2	79.10	1	79.70	79.10	1	370	0.27%
2020/04/29	1	74.50	1	82.70	82.00	0	348	0.00%
2020/04/27	1	75.10	0	0.00	75.20	1	276	0.36%
2020/04/24	1	68.90	0	0.00	68.40	1	247	0.40%
2020/04/23	2	67.80	1	68.00	67.70	1	232	0.43%
2020/04/22	4	69.10	0	0.00	68.50	4	223	1.79%
2020/04/21	0	0.00	6	69.43	70.00	-6	194	-3.09%
2020/04/17	1	61.70	0	0.00	60.60	1	154	0.65%
2020/04/16	0	0.00	1	63.20	62.50	-1	147	-0.68%
2020/04/15	1	62.40	0	0.00	62.90	1	142	0.70%
2020/04/14	2	64.60	0	0.00	63.40	2	136	1.47%
2020/04/13	2	66.50	0	0.00	66.20	2	128	1.56%
2020/04/10	0	0.00	1	66.10	66.10	-1	109	-0.92%
2019/12/18	1	63.90	0	0.00	64.80	1	30	3.25%
2019/11/26	2	63.00	0	0.00	64.00	2	22	8.95%
2019/07/23	0	0.00	1	68.30	68.20	-1	28	-3.49%
2018/12/13	0	0.00	1	72.80	72.70	-1	117	-0.85%
2018/12/03	1	73.90	0	0.00	73.60	1	101	0.99%
2018/10/05	0	0.00	2	83.00	82.80	-2	77	-2.60%
2018/10/03	2	82.50	0	0.00	85.90	2	65	3.04%
2018/06/12	1	85.90	0	0.00	85.80	1	512	0.19%
2018/06/07	1	87.80	0	0.00	86.60	1	546	0.18%
2018/05/11	0	0.00	1	91.90	88.90	-1	540	-0.18%
2018/05/03	0	0.00	1	107.50	102.50	-1	514	-0.19%
2018/05/02	1	108.50	0	0.00	108.00	1	505	0.20%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/17	1	109.00	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	1	112.50	111.00	-1	439	-0.23%
2018/04/13	3	124.17	1	120.50	123.00	2	425	0.47%
2018/04/12	1	119.00	0	0.00	120.00	1	406	0.25%
2018/04/11	0	0.00	5	121.00	123.00	-5	365	-1.37%
2018/04/10	5	118.00	1	117.00	112.00	4	320	1.25%
2018/04/09	2	107.25	0	0.00	107.50	2	272	0.73%
2018/04/03	0	0.00	4	97.58	97.90	-4	258	-1.55%
2018/03/21	3	87.57	1	89.20	88.00	2	209	0.96%
2018/03/20	1	95.00	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	1	95.00	96.10	-1	181	-0.55%
2018/03/16	2	93.40	1	95.00	92.10	1	171	0.58%
2018/03/15	1	93.50	6	92.75	93.50	-5	162	-3.08%
2018/03/12	1	83.00	1	82.00	85.00	0	126	0.00%
2018/03/09	1	80.80	0	0.00	82.80	1	112	0.89%
2018/03/08	0	0.00	1	79.00	80.30	-1	96	-1.04%
2018/03/06	0	0.00	1	67.00	66.40	-1	68	-1.47%
2018/02/06	0	0.00	1	66.50	63.60	-1	63	-1.57%
2018/01/17	1	69.60	0	0.00	69.70	1	63	1.57%
2018/01/16	1	75.70	0	0.00	72.20	1	63	1.58%
2018/01/15	1	68.70	0	0.00	70.60	1	56	1.77%