達爾膚 (6523)-玉山-城中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	156.17	1	159.00	156.00	2	58	3.45%
2024/11/14	0	158.50	0	0.00	157.00	0	57	0.00%
2024/11/12	2	159.00	0	0.00	158.50	2	57	3.48%
2024/11/11	0	0.00	2	161.25	161.00	-2	57	-3.49%
2024/11/07	3	160.00	0	0.00	160.00	3	52	5.74%
2024/11/06	9	153.00	9	157.00	149.50	0	43	0.00%
2024/10/04	0	0.00	0	150.50	150.00	0	70	0.00%
2024/09/23	0	151.00	0	0.00	151.00	0	71	0.00%
2024/09/11	1	146.00	0	0.00	146.50	1	79	1.26%
2024/09/06	0	0.00	0	150.00	148.50	0	79	0.00%
2024/08/26	1	153.50	0	0.00	153.00	1	99	1.00%
2024/08/05	0	145.00	0	0.00	144.00	0	126	0.01%
2024/08/01	0.1	156.50	0	0.00	156.50	0.1	129	0.04%
2024/07/10	0.2	163.50	0	0.00	163.00	0.2	135	0.15%
2024/07/01	1	174.50	0	0.00	174.00	1	151	0.66%
2024/06/24	0.1	174.50	0	0.00	174.00	0.1	167	0.08%
2024/06/18	1	177.50	0	0.00	177.50	1	173	0.58%
2024/06/12	0	177.50	0	0.00	180.50	0	195	0.00%
2024/05/30	1	186.00	1	186.50	186.50	0	202	0.00%
2024/05/27	0.2	182.50	0	0.00	181.00	0.2	202	0.10%
2024/05/23	0	0.00	0	184.00	181.50	0	205	0.00%
2024/05/08	0.2	180.50	0	0.00	179.00	0.2	186	0.11%
2024/04/26	0	0.00	1	175.50	175.00	-1	179	-0.56%
2024/04/19	1	168.00	0	0.00	169.00	1	178	0.56%
2024/04/16	0	0.00	1	173.00	172.50	-1	174	-0.58%
2024/04/11	1	177.00	0	0.00	178.00	1	162	0.61%
2024/04/10	0.2	176.00	0	0.00	177.00	0.2	159	0.13%
2024/03/28	1	169.50	1	171.46	171.50	0	147	-0.02%
2024/03/27	1	166.00	1	166.00	166.00	0	142	0.00%
2024/03/26	5	164.40	0	0.00	162.00	5	141	3.53%
2024/03/20	0	0.00	1	171.00	169.00	-1	133	-0.75%
2024/03/18	0	0.00	1	159.00	161.00	-1	117	-0.85%
2024/03/14	1	155.50	0	0.00	155.50	1	114	0.87%
2024/03/13	0.2	159.50	0	0.00	160.00	0.2	120	0.17%
2024/03/11	1	159.00	0	0.00	158.00	1	121	0.82%
2024/03/08	0	0.00	1	159.50	157.00	-1	120	-0.83%
2024/03/05	0	0.00	1	155.00	156.00	-1	121	-0.83%
2024/02/29	1	153.00	0	0.00	153.00	1	144	0.69%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%
2024/02/15	0	0.00	1	151.50	146.50	-1	192	-0.52%
2024/01/29	0	0.00	1	148.00	148.00	-1	257	-0.39%
2024/01/26	1	146.00	0	0.00	146.50	1	258	0.39%
2024/01/25	0	0.00	1	147.50	147.00	-1	259	-0.39%
2024/01/24	0	0.00	1	147.00	146.50	-1	263	-0.38%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2024/01/11	1	148.00	0	0.00	148.00	1	273	0.37%
2023/12/26	0	0.00	0.1	148.00	147.50	-0.1	335	-0.03%
2023/12/08	1	155.00	1	159.00	149.00	0	394	0.00%
2023/12/07	1	152.50	0	0.00	153.50	1	393	0.25%
2023/12/06	0	0.00	2	154.00	154.00	-2	409	-0.49%
2023/12/01	1	151.50	0	0.00	151.00	1	417	0.24%
2023/11/29	2	154.75	0	0.00	155.50	2	411	0.49%
2023/11/28	0	0.00	0.3	161.52	160.00	-0.3	406	-0.07%
2023/11/27	2	160.75	1	162.50	160.00	1	398	0.25%
2023/11/24	0	154.50	1	157.50	157.50	-1	388	-0.25%
2023/11/22	0	155.00	2	154.50	155.50	-2	375	-0.53%
2023/11/21	1	150.00	0	0.00	150.00	1	361	0.28%
2023/11/20	0	0.00	1	150.50	152.00	-1	359	-0.28%
2023/11/17	1	148.00	0	0.00	149.00	1	354	0.28%
2023/11/16	0	0.00	2	149.50	150.00	-2	351	-0.57%
2023/11/15	0	149.00	0	0.00	147.50	0	347	0.01%
2023/11/14	0	149.50	0	0.00	147.00	0	343	0.01%
2023/11/10	1	146.50	1	148.50	146.50	0	329	0.01%
2023/11/09	2.1	148.24	0	0.00	146.50	2.1	319	0.64%
2023/11/08	0	141.00	0	0.00	141.50	0	298	0.01%
2023/11/07	0	133.50	0	0.00	132.50	0	282	0.00%
2023/11/03	0	133.50	0	0.00	131.50	0	290	0.01%
2023/11/02	0	132.00	0	0.00	132.00	0	290	0.00%
2023/11/01	1	131.51	1	130.50	130.50	0	289	0.01%
2023/10/13	1	130.00	0	0.00	129.50	1	377	0.26%
2023/10/11	1	137.00	0	0.00	137.00	1	388	0.26%
2023/09/22	0.1	140.00	0	0.00	139.50	0.1	400	0.02%
2023/09/11	1	144.50	1.7	141.88	142.50	-0.7	361	-0.19%
2023/09/08	2	137.00	4	139.00	137.50	-2	347	-0.57%
2023/08/29	0	0.00	1	129.00	128.50	-1	374	-0.27%
2023/08/15	0	0.00	5	130.00	130.00	-5	394	-1.27%
2023/08/14	1	128.50	1	128.00	127.50	0	399	0.00%
2023/08/09	0.2	136.00	3	136.00	137.00	-2.8	397	-0.70%
2023/08/02	0	133.00	0	0.00	131.50	0	466	0.00%
2023/07/28	0	135.00	0	0.00	138.00	0	522	0.00%
2023/07/24	0	0.00	7	138.71	138.00	-7	612	-1.14%
2023/07/20	1	136.50	0	0.00	138.50	1	630	0.16%
2023/07/19	6	134.25	1	140.00	142.00	5	649	0.77%
2023/07/17	2	138.75	0	0.00	136.00	2	713	0.28%
2023/07/14	0	0.00	2	131.50	130.50	-2	774	-0.26%
2023/07/12	1	135.00	0	0.00	128.00	1	828	0.12%
2023/06/20	1	127.00	0	0.00	127.00	1	865	0.12%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/13	1	129.00	2	129.50	128.00	-1	853	-0.12%
2023/06/09	2	134.00	0	0.00	131.50	2	848	0.24%
2023/06/07	1	134.00	0	0.00	134.00	1	847	0.12%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/16	1	124.50	0	0.00	125.50	1	891	0.11%
2023/05/12	0	0.00	1	124.00	127.50	-1	882	-0.11%
2023/05/05	0.5	149.00	3	145.33	144.00	-2.5	808	-0.31%
2023/05/04	2	156.75	26	149.50	150.00	-24	785	-3.06%
2023/05/03	27	155.48	1	153.50	153.00	26	758	3.43%
2023/05/02	2	151.00	2	145.50	149.00	0	716	0.00%
2023/04/28	0	0.00	5	144.50	144.50	-5	681	-0.73%
2023/04/27	0	0.00	2	144.50	146.50	-2	667	-0.30%
2023/04/26	2	145.75	0	0.00	144.00	2	655	0.31%
2023/04/21	10	145.25	7	148.93	141.00	3	585	0.51%
2023/04/20	1	147.00	3	143.17	147.50	-2	524	-0.38%
2023/04/19	1	154.00	1	146.50	144.50	0	495	0.00%
2023/04/18	1	143.00	0	0.00	141.00	1	413	0.24%
2023/04/17	1	140.50	1	142.00	143.00	0	398	0.00%
2023/04/14	0	0.00	3	135.00	137.50	-3	346	-0.87%
2023/04/13	8	126.50	5	126.20	125.00	3	326	0.92%
2023/03/30	0	0.00	2	107.75	107.50	-2	368	-0.54%
2023/03/15	3	105.50	0	0.00	105.00	3	648	0.46%
2023/03/13	1	105.00	0	0.00	105.00	1	672	0.15%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2023/03/03	0	0.00	2	116.00	117.00	-2	645	-0.31%
2023/02/23	1	114.00	0	0.00	114.00	1	625	0.16%
2023/02/16	2	111.50	1	111.50	110.50	1	576	0.17%
2023/02/10	0	0.00	1	107.00	106.50	-1	565	-0.18%
2023/02/08	0	0.00	2	110.50	109.00	-2	562	-0.36%
2023/02/03	1	110.00	0	0.00	106.50	1	556	0.18%
2023/02/02	0	0.00	2	109.00	110.00	-2	552	-0.36%
2023/01/30	2	106.50	1	106.50	106.50	1	540	0.18%
2023/01/04	2	102.50	0	0.00	102.00	2	515	0.39%
2022/12/30	2	104.50	0	0.00	103.50	2	513	0.39%
2022/12/29	2	104.00	3	104.67	104.00	-1	509	-0.20%
2022/12/28	4	110.50	3	112.83	106.50	1	503	0.20%
2022/12/27	2	106.25	1	108.00	109.00	1	456	0.22%
2022/12/26	1	104.00	3	108.67	104.00	-2	436	-0.46%
2022/12/23	3	103.50	0	0.00	103.00	3	416	0.72%
2022/12/22	0	0.00	1	107.00	108.50	-1	404	-0.25%
2022/12/21	0	0.00	2	106.00	105.00	-2	398	-0.50%
2022/12/20	3	101.33	0	0.00	101.00	3	390	0.77%
2022/12/19	0	0.00	2	106.00	106.00	-2	383	-0.52%
2022/12/13	2	111.00	1	107.50	103.50	1	362	0.28%
2022/12/12	0	0.00	0.1	113.75	112.00	-0.1	342	-0.03%
2022/12/08	2.1	114.27	0	0.00	109.00	2.1	287	0.73%
2022/12/07	3	114.50	3	118.17	112.50	0	208	0.00%
2022/12/06	2	103.00	2.1	107.52	108.00	-0.1	126	-0.08%
2022/12/05	0	0.00	2	98.20	98.50	-2	108	-1.84%
2022/11/30	2	96.80	0	0.00	94.90	2	113	1.76%
2022/09/22	0	0.00	0.1	102.00	102.00	-0.1	154	-0.06%
2022/09/21	0	0.00	0.1	101.00	100.50	-0.1	156	-0.08%
2022/09/20	0	0.00	1.1	102.90	101.50	-1.1	160	-0.67%
2022/09/15	0	0.00	0.8	100.00	100.50	-0.8	157	-0.51%
2022/09/13	0.1	99.50	0	0.00	99.50	0.1	148	0.07%
2022/09/12	1	97.00	0	0.00	97.10	1	145	0.69%
2022/09/07	0	0.00	13	99.06	98.60	-13	139	-9.35%
2022/09/06	0	0.00	1	100.00	97.20	-1	135	-0.74%
2022/09/05	0	0.00	4	98.13	98.30	-4	130	-3.06%
2022/08/30	1	95.00	0	0.00	95.00	1	108	0.92%
2022/08/26	0	0.00	0	91.40	91.70	0	93	-0.01%
2022/08/24	5	88.90	0	0.00	90.00	5	96	5.19%
2022/08/19	5	89.48	0	0.00	89.40	5	99	5.04%
2022/08/17	6	88.65	0	0.00	88.40	6	96	6.20%
2022/08/16	0	0.00	0	88.30	88.40	0	95	-0.02%
2022/08/15	0	0.00	1	87.97	87.20	-1	94	-1.10%
2022/08/01	0	0.00	0	85.30	83.50	0	112	0.00%
2022/07/13	0	80.30	0	0.00	79.60	0	127	0.02%
2022/06/28	1	85.90	1	86.50	84.60	0	124	0.00%
2022/06/21	0	84.00	0	0.00	84.10	0	121	0.02%
2022/06/13	1	86.50	0	0.00	86.10	1	128	0.78%
2022/06/07	0	0.00	0	85.80	85.80	0	136	0.00%
2022/06/01	0	0.00	0	87.90	86.00	0	146	0.00%
2022/05/26	1.1	83.08	0	0.00	82.00	1.1	151	0.73%
2022/05/19	0	0.00	2	82.50	81.80	-2	167	-1.19%
2022/04/29	1	79.60	1	80.00	80.20	0	198	0.00%
2022/04/27	2	79.15	1	79.90	80.00	1	203	0.49%
2022/04/25	1	83.20	0	0.00	83.00	1	210	0.47%
2022/04/14	1	87.40	0	0.00	89.50	1	246	0.41%
2022/04/06	0	91.90	0	0.00	93.20	0	313	0.01%
2022/03/28	0	0.00	0	97.89	95.00	0	325	-0.01%
2022/03/25	0	94.50	0	0.00	93.80	0	327	0.01%
2022/03/18	0.1	94.00	0	0.00	93.30	0.1	456	0.02%
2022/03/17	3	93.23	1	93.30	93.00	2	550	0.36%
2022/03/16	1	93.10	0	0.00	92.20	1	592	0.17%
2022/03/15	1	94.00	1	93.70	93.40	0	629	0.00%
2022/03/14	0	0.00	1	94.10	94.70	-1	650	-0.15%
2022/03/10	2	94.75	1	94.50	94.00	1	663	0.15%
2022/03/08	2	96.50	0	0.00	96.40	2	655	0.31%
2022/03/04	0	0.00	1	101.00	101.50	-1	655	-0.15%
2022/03/01	1	99.70	0	0.00	99.40	1	663	0.15%
2022/02/25	0	0.00	1.1	98.06	99.20	-1.1	664	-0.16%
2022/02/15	0	0.00	1	96.50	95.70	-1	794	-0.13%
2022/02/08	0.4	93.20	0	0.00	94.30	0.4	801	0.05%
2022/01/20	0	0.00	2	91.70	91.50	-2	824	-0.24%
2022/01/19	0.4	94.50	0	0.00	92.40	0.4	822	0.05%
2022/01/17	1	95.00	1	95.60	94.00	0	819	0.00%
2022/01/13	1	100.00	0	0.00	100.50	1	808	0.12%
2022/01/11	2	100.00	2	100.50	99.60	0	809	0.00%
2022/01/10	0	0.00	3	104.50	103.50	-3	803	-0.37%
2022/01/04	1	100.00	0	0.00	101.50	1	794	0.13%
2021/12/30	2.1	100.81	0	0.00	100.50	2.1	790	0.27%
2021/12/29	0	0.00	1	103.50	107.50	-1	771	-0.13%
2021/12/22	0	0.00	1	100.50	100.00	-1	756	-0.13%
2021/12/20	1	101.00	0	0.00	99.70	1	755	0.13%
2021/12/17	0	0.00	7	99.89	98.50	-7	748	-0.93%
2021/12/15	3	103.83	1	109.00	101.00	2	726	0.28%
2021/12/14	1	102.50	0	0.00	103.50	1	679	0.15%
2021/12/13	8	122.19	3	117.00	113.50	5	635	0.79%
2021/12/10	0	0.00	0	118.00	119.50	0	544	0.00%
2021/12/09	2	110.55	0	0.00	109.00	2	507	0.40%
2021/12/08	1	122.01	0	0.00	121.00	1	471	0.21%
2021/12/07	6	133.83	0	0.00	132.00	6	451	1.33%
2021/12/02	0	0.00	0	145.00	144.00	0	434	-0.01%
2021/11/30	0	0.00	1	147.00	147.00	-1	424	-0.24%
2021/11/23	0	0.00	5	145.70	148.50	-5	399	-1.25%
2021/11/22	0.1	142.00	1	138.00	136.00	-1	388	-0.24%
2021/11/19	1	141.46	0	0.00	141.50	1	371	0.27%
2021/11/15	0	0.00	1	110.00	111.50	-1	275	-0.36%
2021/11/12	0	0.00	2	100.35	101.50	-2	263	-0.76%
2021/11/11	2	99.85	6	94.30	95.20	-4	253	-1.58%
2021/10/29	6	91.57	3	92.53	94.00	3	210	1.43%
2021/10/28	2	90.00	3	89.23	90.00	-1	200	-0.50%
2021/10/27	0	0.00	1	88.30	88.50	-1	193	-0.52%
2021/10/25	0	0.00	1	87.00	87.30	-1	189	-0.53%
2021/10/21	0	0.00	1	87.50	86.00	-1	188	-0.53%
2021/10/15	0	0.00	27	84.40	85.50	-27	188	-14.35%
2021/10/13	0	0.00	1	85.40	85.40	-1	184	-0.54%
2021/10/12	0	0.00	1	84.90	84.00	-1	180	-0.55%
2021/09/28	1	79.10	2	79.40	80.10	-1	145	-0.69%
2021/09/27	0	0.00	3	80.23	79.40	-3	144	-2.07%
2021/09/24	25	79.12	1	78.90	79.30	24	142	16.82%
2021/09/23	0	0.00	0	78.50	78.80	0	140	0.00%
2021/09/16	0	0.00	0.1	77.00	77.10	-0.1	133	-0.05%
2021/09/14	0	0.00	0	76.80	75.90	0	132	-0.01%
2021/09/13	0	0.00	0.5	74.20	75.00	-0.5	126	-0.39%
2021/09/10	0	0.00	0.1	74.00	74.20	-0.1	125	-0.08%
2021/09/09	1	71.90	0	0.00	71.90	1	122	0.82%
2021/09/01	0	72.50	0	0.00	72.80	0	137	0.01%
2021/08/31	0	72.80	11	71.97	72.70	-11	140	-7.82%
2021/08/30	0	73.00	0	0.00	72.50	0	146	0.03%
2021/08/20	0.1	71.90	1	69.80	69.90	-1	154	-0.61%
2021/08/19	0	0.00	20	70.70	70.40	-20	155	-12.85%
2021/08/18	0.2	71.30	0	0.00	71.10	0.2	158	0.09%
2021/08/16	1	71.00	0	0.00	70.90	1	156	0.64%
2021/08/13	1	72.50	0	0.00	72.10	1	153	0.65%
2021/08/12	4	74.10	99	73.46	73.10	-95	151	-62.87%
2021/08/11	11	76.37	0	0.00	75.30	11	147	7.48%
2021/08/09	64	76.57	0	0.00	77.00	64	152	42.03%
2021/08/05	0	0.00	23	74.02	73.80	-23	154	-14.89%
2021/08/04	0	0.00	35	74.35	74.50	-35	163	-21.44%
2021/07/30	0	0.00	2	75.10	76.20	-2	196	-1.02%
2021/07/27	0	0.00	2	76.35	76.30	-2	201	-0.99%
2021/07/23	23	74.99	2	74.65	76.50	21	203	10.34%
2021/07/22	0	71.60	0	0.00	71.30	0	197	0.01%
2021/07/19	0	0.00	2	72.65	73.20	-2	199	-1.00%
2021/07/15	1	73.10	0	0.00	72.50	1	203	0.49%
2021/07/12	49	73.61	0	0.00	73.80	49	209	23.39%
2021/07/09	15	73.05	0	0.00	73.20	15	210	7.14%
2021/07/08	29	72.98	0	0.00	73.10	29	215	13.46%
2021/07/01	1	73.00	0	0.00	73.00	1	244	0.41%
2021/06/10	2	79.55	1	79.40	79.30	1	380	0.26%
2021/06/09	0	0.00	6	79.15	79.00	-6	391	-1.53%
2021/06/08	0	0.00	27	79.22	78.60	-27	423	-6.38%
2021/06/07	0	0.00	6	78.87	79.20	-6	447	-1.34%
2021/06/04	0	0.00	19	78.35	78.10	-19	493	-3.85%
2021/06/03	0	0.00	10	78.10	78.00	-10	605	-1.65%
2021/06/02	0	0.00	32	77.86	77.50	-32	673	-4.75%
2021/06/01	0	0.00	11	77.90	77.90	-11	673	-1.63%
2021/05/28	2	76.40	27	76.15	76.40	-25	677	-3.69%
2021/05/27	0	0.00	55	76.50	76.20	-55	681	-8.07%
2021/05/26	0	0.00	94	76.73	76.50	-94	686	-13.69%
2021/05/19	0	0.00	2	73.50	73.30	-2	696	-0.29%
2021/05/17	2	71.90	3	70.87	68.60	-1	714	-0.14%
2021/05/14	1	74.50	0	0.00	74.00	1	708	0.14%
2021/05/13	0	76.00	0	0.00	74.70	0	707	0.00%
2021/05/12	1	76.00	0	0.00	76.00	1	703	0.14%
2021/05/10	3	80.10	0	0.00	80.80	3	677	0.44%
2021/05/05	1	72.00	0	0.00	71.60	1	661	0.15%
2021/05/04	1	70.90	1	71.40	71.40	0	660	0.00%
2021/04/29	9	77.22	0	0.00	77.60	9	652	1.38%
2021/04/27	0	0.00	1	76.60	76.40	-1	653	-0.15%
2021/04/26	1	76.10	0	0.00	75.70	1	652	0.15%
2021/04/23	3	76.60	0	0.00	76.70	3	652	0.46%
2021/04/20	8	79.14	0	0.00	79.30	8	652	1.23%
2021/04/16	10	78.17	0	0.00	78.50	10	654	1.53%
2021/04/15	7	77.21	1	77.40	77.30	6	653	0.92%
2021/04/14	28.1	75.39	0	0.00	75.50	28.1	660	4.26%
2021/04/13	18	77.36	0	0.00	77.10	18	656	2.74%
2021/04/12	15	77.17	0	0.00	77.70	15	655	2.29%
2021/04/09	67	76.97	0	0.00	76.70	67	651	10.29%
2021/04/08	18	79.28	0	0.00	79.70	18	639	2.81%
2021/04/07	38.1	79.30	1	79.90	79.90	37.1	633	5.86%
2021/04/06	66	79.90	1	79.30	78.90	65	626	10.38%
2021/04/01	0.1	83.60	16	82.56	82.30	-15.9	612	-2.60%
2021/03/31	0	88.75	28	88.36	88.50	-28	594	-4.71%
2021/03/30	0	0.00	15	87.69	87.90	-15	576	-2.60%
2021/03/29	6	87.50	0	0.00	87.90	6	571	1.05%
2021/03/26	6	87.80	0	0.00	87.90	6	562	1.07%
2021/03/25	10	88.47	8	86.89	86.50	2	556	0.36%
2021/03/24	0	0.00	26	85.17	85.30	-26	543	-4.78%
2021/03/23	1.1	83.80	0	0.00	84.00	1.1	540	0.20%
2021/03/19	0	0.00	20	86.65	85.30	-20	530	-3.77%
2021/03/18	0	0.00	12	85.88	85.50	-12	521	-2.30%
2021/03/12	1	85.20	0	0.00	85.30	1	477	0.21%
2021/03/11	5	84.88	1	85.00	83.90	4	442	0.90%
2021/03/10	0	0.00	2	87.45	86.80	-2	416	-0.48%
2021/03/09	2	81.00	4	83.60	88.00	-2	366	-0.55%
2021/03/08	30	77.15	7.2	77.99	80.90	22.8	256	8.90%
2021/02/25	0	0.00	1	72.70	72.20	-1	175	-0.57%
2021/02/24	1	70.90	0	0.00	70.80	1	179	0.56%
2021/02/23	0	0.00	1	71.40	71.10	-1	199	-0.50%
2021/02/19	1	70.60	0	0.00	70.80	1	202	0.49%
2021/02/18	0	0.00	1	72.70	72.00	-1	201	-0.50%
2021/02/05	1	65.40	0	0.00	65.10	1	190	0.53%
2021/02/04	0	0.00	1	65.00	64.70	-1	199	-0.50%
2021/01/22	0	0.00	1	63.70	63.80	-1	216	-0.46%
2021/01/21	1	62.30	7	63.09	62.30	-6	215	-2.78%
2021/01/20	0	0.00	76	63.47	62.60	-76	213	-35.60%
2021/01/15	0	0.00	24	67.38	66.90	-24	212	-11.28%
2021/01/13	0	0.00	14	70.36	69.60	-14	209	-6.69%
2021/01/12	0	0.00	40	70.60	68.40	-40	206	-19.35%
2021/01/11	0	0.00	5	70.80	71.00	-5	200	-2.49%
2021/01/06	0	0.00	12	69.05	68.90	-12	198	-6.04%
2020/12/31	1	66.30	0	0.00	67.00	1	192	0.52%
2020/12/22	0	0.00	1	70.00	68.30	-1	189	-0.53%
2020/12/15	0	0.00	2	68.80	68.50	-2	181	-1.10%
2020/12/14	0	0.00	1	68.50	69.00	-1	181	-0.55%
2020/12/10	0	0.00	14	69.76	69.20	-14	180	-7.74%
2020/12/04	0	0.00	1	70.20	69.80	-1	186	-0.54%
2020/12/03	10	69.76	0	70.00	69.50	10	187	5.33%
2020/12/02	2	69.50	0	0.00	69.00	2	186	1.07%
2020/12/01	0	0.00	1	71.00	70.50	-1	186	-0.54%
2020/11/30	23	70.56	1	70.60	70.90	22	185	11.85%
2020/11/27	0	0.00	0	71.00	71.00	0	184	-0.01%
2020/11/26	0	70.60	0	0.00	71.20	0	184	0.01%
2020/11/25	21	70.79	1	71.00	70.60	20	183	10.90%
2020/11/24	13	70.95	0	73.00	70.90	13	182	7.13%
2020/11/23	7	71.60	0	0.00	72.00	7	180	3.88%
2020/11/20	0	0.00	5	71.10	72.90	-5	174	-2.86%
2020/11/19	0	0.00	10	67.60	67.90	-10	153	-6.51%
2020/11/18	30	66.17	0	0.00	66.00	30	147	20.37%
2020/11/17	16	66.28	2	66.30	66.70	14	145	9.63%
2020/11/16	13	65.38	1	65.20	66.20	12	145	8.24%
2020/11/13	6	65.15	0	0.00	64.60	6	140	4.27%
2020/11/12	41	64.88	6	66.00	63.80	35	137	25.49%
2020/11/11	74	63.47	12	63.25	64.00	62	128	48.17%
2020/11/10	11	62.45	4	62.75	61.60	7	121	5.74%
2020/11/09	20	62.37	0	0.00	62.60	20	119	16.75%
2020/11/05	2	61.60	0	0.00	61.20	2	118	1.68%
2020/10/27	0	0.00	1	61.50	61.20	-1	117	-0.85%
2020/10/26	0	0.00	6	62.08	61.80	-6	118	-5.06%
2020/10/15	1	61.40	1	60.90	60.00	0	131	0.00%
2020/10/07	0	0.00	1	57.50	57.20	-1	145	-0.69%
2020/09/30	1	57.40	0	0.00	57.30	1	210	0.47%
2020/09/28	1	56.70	1	57.20	57.00	0	221	0.00%
2020/09/23	0	0.00	1	59.30	58.90	-1	229	-0.44%
2020/09/14	1	60.00	0	0.00	59.80	1	398	0.25%
2020/09/10	1	61.60	1	62.30	60.40	0	419	0.00%
2020/09/09	3	57.80	0	0.00	57.90	3	414	0.72%
2020/09/08	0	0.00	1	59.00	59.00	-1	416	-0.24%
2020/09/04	1	58.30	0	0.00	58.50	1	450	0.22%
2020/08/31	1	59.50	0	0.00	59.60	1	463	0.22%
2020/08/21	1	60.20	0	0.00	60.60	1	480	0.21%
2020/08/20	2	59.50	0	0.00	60.70	2	483	0.41%
2020/08/11	8	61.09	0	0.00	60.80	8	506	1.58%
2020/08/06	3	63.43	0	0.00	63.10	3	514	0.58%
2020/07/30	2	63.20	0	0.00	63.20	2	577	0.35%
2020/07/29	0	0.00	2	62.50	62.90	-2	581	-0.34%
2020/07/28	1	62.00	0	0.00	60.10	1	582	0.17%
2020/07/27	5	62.80	0	0.00	62.80	5	583	0.86%
2020/07/24	4	65.25	0	0.00	64.70	4	583	0.69%
2020/07/22	0	0.00	5	67.20	66.80	-5	592	-0.84%
2020/07/21	0	0.00	1	67.00	66.50	-1	592	-0.17%
2020/07/17	2	68.25	1	67.00	66.40	1	599	0.17%
2020/07/16	1	69.30	0	0.00	69.20	1	604	0.17%
2020/07/15	0	0.00	1	70.20	69.80	-1	608	-0.16%
2020/07/10	5	75.30	0	0.00	75.00	5	618	0.81%
2020/07/09	2	75.30	12	77.53	78.50	-10	639	-1.56%
2020/07/08	1	73.00	1	73.50	73.30	0	621	0.00%
2020/07/02	0	0.00	1	74.50	74.30	-1	648	-0.15%
2020/07/01	1	73.50	0	0.00	73.70	1	653	0.15%
2020/06/30	0	0.00	1	74.10	73.80	-1	655	-0.15%
2020/06/29	4	71.30	1	71.40	71.40	3	660	0.45%
2020/06/23	6	74.65	3	75.80	74.20	3	679	0.44%
2020/06/22	32.2	78.11	33	78.16	78.50	-0.8	665	-0.12%
2020/06/19	1	71.10	4	74.00	74.00	-3	595	-0.50%
2020/06/18	0	0.00	5	66.50	67.30	-5	570	-0.88%
2020/06/17	1	65.30	1	66.00	65.00	0	571	0.00%
2020/06/16	2	63.40	0	0.00	63.70	2	576	0.35%
2020/06/15	4	63.68	0	0.00	63.30	4	587	0.68%
2020/06/11	5	65.50	7	66.99	65.50	-2	593	-0.34%
2020/06/08	1	65.50	0	0.00	65.50	1	608	0.16%
2020/06/04	2	66.35	1	66.00	65.10	1	633	0.16%
2020/06/03	0	0.00	1	64.30	65.00	-1	637	-0.16%
2020/05/27	1	64.30	0	0.00	63.80	1	720	0.14%
2020/05/20	2	62.90	0	0.00	62.90	2	791	0.25%
2020/05/11	1	63.30	0	0.00	63.20	1	910	0.11%
2020/05/08	2	65.25	0	0.00	65.00	2	912	0.22%
2020/05/06	2	66.95	2	66.80	65.40	0	889	0.00%
2020/05/04	0	0.00	1	62.60	62.40	-1	864	-0.12%
2020/04/30	0	0.00	1	63.70	63.60	-1	865	-0.12%
2020/04/22	1	57.50	1	57.80	60.40	0	879	0.00%
2020/04/21	1	61.50	0	0.00	58.80	1	872	0.11%
2020/04/20	2	62.60	2	62.65	62.60	0	863	0.00%
2020/04/17	1	61.50	0	0.00	61.50	1	861	0.12%
2020/04/16	0	0.00	2	62.40	62.10	-2	855	-0.23%
2020/04/15	4	62.58	2	62.00	61.40	2	849	0.24%
2020/04/14	1	63.00	1	62.20	62.10	0	843	0.00%
2020/04/13	0	0.00	1	57.20	59.40	-1	807	-0.12%
2020/04/10	0	0.00	1	54.60	54.00	-1	794	-0.13%
2020/04/09	3	54.23	0	0.00	53.30	3	797	0.38%
2020/04/08	1	51.80	0	0.00	54.40	1	814	0.12%
2020/04/06	2	50.70	0	0.00	51.20	2	909	0.22%
2020/03/30	1	48.25	31	47.94	49.20	-30	918	-3.27%
2020/03/27	16	47.15	0	0.00	47.00	16	901	1.77%
2020/03/24	0	0.00	1	43.30	44.05	-1	863	-0.12%
2020/03/23	1	42.60	0	0.00	42.45	1	857	0.12%
2020/03/20	10	44.20	2	44.15	45.00	8	844	0.95%
2020/03/19	1	42.60	0	0.00	42.30	1	832	0.12%
2020/03/18	7	49.53	2	49.75	47.00	5	821	0.61%
2020/03/17	1	50.00	1	50.60	49.40	0	815	0.00%
2020/03/16	0	0.00	1	54.20	50.60	-1	807	-0.12%
2020/03/13	1	52.60	1	53.30	53.20	0	801	0.00%
2020/03/12	0	0.00	3	58.87	58.10	-3	786	-0.38%
2020/03/11	5	66.96	1	68.70	64.50	4	767	0.52%
2020/03/10	1	65.90	2	66.05	66.00	-1	756	-0.13%
2020/03/09	5	70.56	1	70.60	67.80	4	744	0.54%
2020/03/06	4	75.20	0	0.00	73.00	4	735	0.54%
2020/03/05	5	78.84	1	79.29	77.60	4	725	0.55%
2020/03/04	2	90.76	0	0.00	91.00	2	717	0.28%
2020/03/02	0	0.00	4	93.45	93.00	-4	737	-0.54%
2020/02/27	2	92.80	1	93.80	91.50	1	726	0.14%
2020/02/26	5	90.72	0	0.00	90.40	5	724	0.69%
2020/02/25	2	93.40	0	0.00	92.50	2	730	0.27%
2020/02/21	2	98.45	1	97.50	98.50	1	693	0.14%
2020/02/20	2	97.40	3	96.90	96.20	-1	672	-0.15%
2020/02/19	2	97.50	3	97.50	97.90	-1	649	-0.15%
2020/02/18	2	86.35	1	88.30	90.90	1	582	0.17%
2020/02/17	1	81.80	1	82.40	82.70	0	556	0.00%
2020/02/14	0	0.00	1	83.60	85.30	-1	551	-0.18%
2020/02/12	1	85.50	0	0.00	85.30	1	546	0.18%
2020/02/11	0	0.00	1	81.60	81.20	-1	536	-0.19%
2020/02/10	2	80.90	1	81.60	80.60	1	527	0.19%
2020/02/07	1	85.50	0	0.00	84.10	1	521	0.19%
2020/02/06	1	85.80	2	86.60	86.10	-1	518	-0.19%
2020/02/05	1	85.50	0	0.00	85.20	1	515	0.19%
2020/01/08	0	0.00	1	91.20	91.40	-1	454	-0.22%
2020/01/03	0	0.00	2	100.00	97.50	-2	435	-0.46%
2020/01/02	2	103.00	2	102.50	103.00	0	421	0.00%
2019/12/31	2	102.75	10	105.00	101.50	-8	393	-2.03%
2019/12/30	1	94.50	2	96.40	96.40	-1	336	-0.30%
2019/12/27	11	87.70	4	87.70	87.70	7	274	2.55%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/24	1	65.50	0	0.00	66.00	1	232	0.43%
2019/12/20	2	66.70	0	0.00	66.00	2	229	0.87%
2019/12/17	1	67.50	1	67.50	67.90	0	225	0.00%
2019/12/13	1	66.00	0	0.00	66.00	1	221	0.45%
2019/12/12	1	67.80	1	68.50	68.00	0	217	0.00%
2019/12/10	1	67.70	2	68.15	68.80	-1	212	-0.47%
2019/12/09	1	72.00	0	0.00	71.50	1	204	0.49%
2019/12/06	1	72.80	2	73.60	72.70	-1	202	-0.49%
2019/12/05	4	72.75	1	72.00	72.50	3	201	1.49%
2019/12/04	2	75.15	1	76.00	74.30	1	195	0.51%
2019/12/02	3	78.83	2	79.30	76.80	1	184	0.54%
2019/11/29	51	80.20	52	77.27	80.50	-1	173	-0.58%
2019/11/28	3	77.90	2	80.40	76.50	1	156	0.64%
2019/11/27	2	74.95	10	76.77	77.30	-8	116	-6.89%
2019/11/25	1	71.60	1	73.00	70.30	0	96	0.00%
2019/11/22	0	0.00	1	73.70	73.70	-1	78	-1.28%
2019/11/13	1	63.20	1	63.20	65.50	0	55	0.00%
2019/11/12	8	63.30	9	63.31	63.40	-1	53	-1.85%
2019/10/29	0	0.00	1	63.70	63.60	-1	52	-1.92%
2019/10/25	1	63.90	0	0.00	63.80	1	54	1.85%
2019/10/23	0	0.00	3	61.20	60.70	-3	51	-5.83%
2019/10/16	0	0.00	1	60.80	61.00	-1	67	-1.49%
2019/10/14	1	60.40	0	0.00	60.80	1	72	1.38%
2019/09/26	0	0.00	1	62.80	62.70	-1	81	-1.23%
2019/09/23	1	63.00	0	0.00	62.90	1	84	1.19%
2019/08/23	0	0.00	1	62.00	62.30	-1	90	-1.10%
2019/08/15	1	61.90	0	0.00	61.60	1	100	1.00%
2019/08/06	0	0.00	1	62.70	63.50	-1	134	-0.74%
2019/08/05	0	0.00	1	64.00	63.80	-1	142	-0.70%
2019/08/02	0	0.00	14	63.42	63.20	-14	144	-9.70%
2019/07/26	14	65.44	0	0.00	66.20	14	137	10.17%
2019/07/24	2	66.65	2	66.75	66.50	0	133	0.00%
2019/07/23	2	66.60	0	0.00	66.10	2	131	1.52%
2019/07/22	3	67.53	0	0.00	67.10	3	129	2.31%
2019/07/19	3	68.60	1	68.40	68.50	2	126	1.58%
2019/07/17	1	72.10	1	72.70	72.00	0	117	0.00%
2019/07/10	5	71.32	0	0.00	71.50	5	109	4.59%
2019/07/08	1	73.10	0	0.00	72.50	1	108	0.92%
2019/07/04	0	0.00	1	72.40	73.30	-1	107	-0.93%
2019/07/02	1	71.70	1	72.30	72.10	0	106	0.00%
2019/07/01	1	72.50	1	73.00	71.90	0	104	0.00%
2019/06/28	1	72.60	0	0.00	72.70	1	103	0.96%
2019/06/26	0	0.00	1	73.50	72.70	-1	103	-0.97%
2019/06/25	1	72.90	1	73.90	73.00	0	101	0.00%
2019/06/20	1	73.30	0	0.00	73.70	1	101	0.98%
2019/06/19	0	0.00	1	73.60	73.80	-1	100	-0.99%
2019/06/14	0	0.00	1	73.60	73.40	-1	99	-1.01%
2019/06/11	1	76.80	0	0.00	76.10	1	99	1.01%
2019/06/05	1	79.00	2	79.25	78.00	-1	94	-1.06%
2019/06/04	1	75.60	0	0.00	76.10	1	91	1.10%
2019/05/21	1	77.70	4	77.18	78.70	-3	83	-3.57%
2019/05/20	2	80.35	1	80.40	77.20	1	85	1.18%
2019/05/17	1	76.40	0	0.00	76.10	1	80	1.24%
2019/05/16	1	74.10	0	0.00	73.00	1	74	1.35%
2019/05/15	1	70.60	0	0.00	72.80	1	69	1.44%
2019/05/14	0	0.00	2	66.90	68.00	-2	62	-3.18%
2019/05/13	2	71.50	1	69.10	69.00	1	59	1.67%
2019/05/10	1	68.80	0	0.00	68.80	1	50	1.97%
2019/04/08	0	0.00	1	67.30	66.80	-1	41	-2.39%
2019/04/03	1	66.50	0	0.00	67.50	1	42	2.37%
2019/04/01	0	0.00	1	67.60	67.40	-1	41	-2.39%
2019/03/12	0	0.00	3	66.73	66.40	-3	52	-5.73%
2019/03/11	1	66.00	1	67.30	65.80	0	52	0.00%
2019/03/07	1	66.50	1	66.70	65.70	0	53	0.00%
2019/03/06	3	66.30	1	66.60	66.20	2	53	3.75%
2019/03/05	1	67.50	1	68.00	67.30	0	52	0.00%
2019/03/04	2	67.20	1	67.30	66.90	1	51	1.93%
2019/02/27	1	70.00	0	0.00	69.70	1	49	2.02%
2019/02/25	0	0.00	1	71.50	71.70	-1	48	-2.07%
2019/02/20	1	73.30	0	0.00	72.90	1	45	2.18%
2019/01/07	0	0.00	1	65.50	65.00	-1	34	-2.93%
2019/01/04	1	64.20	0	0.00	64.20	1	35	2.85%
2018/11/21	0	0.00	2	61.25	62.50	-2	31	-6.43%
2018/11/14	2	58.50	0	0.00	58.50	2	33	5.98%
2018/11/13	1	58.00	1	58.50	58.50	0	34	0.00%
2018/11/09	0	0.00	1	63.00	63.50	-1	35	-2.79%
2018/10/31	0	0.00	1	59.00	59.00	-1	73	-1.35%
2018/10/30	0	0.00	1	56.00	57.00	-1	79	-1.26%
2018/10/25	1	58.40	0	0.00	57.50	1	81	1.23%
2018/10/24	1	61.20	1	62.30	62.00	0	80	0.00%
2018/10/19	0	0.00	1	62.00	61.80	-1	83	-1.20%
2018/10/18	1	62.80	0	0.00	63.20	1	83	1.19%
2018/10/17	0	0.00	1	65.30	65.00	-1	84	-1.19%
2018/10/16	1	63.40	1	65.00	63.20	0	83	0.00%
2018/10/15	1	62.20	1	62.70	62.00	0	82	0.00%
2018/10/12	0	0.00	1	64.30	64.00	-1	82	-1.21%
2018/10/04	1	82.50	0	0.00	82.30	1	103	0.96%
2018/10/02	0	0.00	1	82.50	81.90	-1	105	-0.95%
2018/10/01	1	81.60	0	0.00	81.80	1	106	0.94%
2018/09/28	1	81.80	0	0.00	82.00	1	107	0.93%
2018/09/14	1	83.50	0	0.00	84.50	1	120	0.83%
2018/09/07	0	0.00	1	85.40	85.10	-1	131	-0.76%
2018/09/06	1	88.50	0	0.00	88.50	1	133	0.75%
2018/08/28	1	90.30	1	91.00	90.30	0	150	0.00%
2018/08/21	1	89.80	1	91.00	90.30	0	172	0.00%
2018/08/20	1	90.00	0	0.00	89.50	1	175	0.57%
2018/08/16	4	89.75	1	91.10	90.10	3	184	1.62%
2018/08/08	3	102.50	6	103.67	101.00	-3	230	-1.30%
2018/08/07	1	106.00	0	0.00	106.50	1	234	0.43%
2018/08/06	0	0.00	2	96.15	101.50	-2	243	-0.82%
2018/08/03	1	95.00	0	0.00	95.00	1	246	0.41%
2018/07/27	1	96.00	1	97.50	98.80	0	281	0.00%
2018/07/26	0	0.00	1	96.10	96.00	-1	304	-0.33%
2018/07/24	1	97.50	0	0.00	96.60	1	312	0.32%
2018/07/19	0	0.00	1	98.00	96.80	-1	325	-0.31%
2018/07/18	1	97.00	0	0.00	98.00	1	339	0.29%
2018/07/13	2	104.50	1	105.00	105.00	1	350	0.29%
2018/07/09	0	0.00	1	92.00	90.20	-1	343	-0.29%
2018/07/02	1	96.50	0	0.00	93.30	1	384	0.26%
2018/06/27	0	0.00	1	96.00	94.50	-1	420	-0.24%
2018/06/26	1	94.00	0	0.00	94.00	1	434	0.23%
2018/06/25	3	99.70	0	0.00	98.20	3	436	0.69%
2018/06/22	0	0.00	4	105.50	99.50	-4	437	-0.91%
2018/06/21	0	0.00	1	100.50	101.00	-1	431	-0.23%
2018/06/20	1	99.00	0	0.00	98.30	1	430	0.23%
2018/06/19	2	101.00	0	0.00	100.00	2	428	0.47%
2018/06/15	0	0.00	1	103.00	103.50	-1	428	-0.23%
2018/06/14	2	101.00	0	0.00	100.00	2	426	0.47%
2018/06/13	0	0.00	2	106.00	102.50	-2	425	-0.47%
2018/06/12	0	0.00	2	101.25	102.00	-2	418	-0.48%
2018/06/08	1	100.00	0	0.00	99.80	1	414	0.24%
2018/06/07	0	0.00	2	101.50	100.50	-2	413	-0.48%
2018/06/05	3	101.33	0	0.00	99.20	3	414	0.72%
2018/06/04	0	0.00	2	106.00	105.50	-2	417	-0.48%
2018/05/31	0	0.00	1	102.00	106.00	-1	416	-0.24%
2018/05/30	2	100.50	2	103.00	101.00	0	413	0.00%
2018/05/29	3	101.33	1	101.50	102.50	2	409	0.49%
2018/05/28	1	97.30	1	97.40	97.30	0	403	0.00%
2018/05/25	1	98.50	1	98.50	98.50	0	404	0.00%
2018/05/24	1	104.50	0	0.00	104.00	1	399	0.25%
2018/05/23	1	105.50	1	105.00	105.50	0	395	0.00%
2018/05/22	2	104.25	2	106.00	103.00	0	386	0.00%
2018/05/21	8	105.19	13	108.58	104.00	-5	379	-1.32%
2018/05/18	9	118.50	3	115.00	115.00	6	365	1.64%
2018/05/17	2	134.00	0	0.00	127.50	2	355	0.56%
2018/05/11	0	0.00	2	152.00	147.00	-2	306	-0.65%
2018/05/10	0	0.00	6	138.00	141.50	-6	299	-2.01%
2018/05/09	0	0.00	1	138.50	136.50	-1	295	-0.34%
2018/05/07	11	139.00	3	139.17	139.50	8	286	2.79%
2018/05/03	2	160.00	4	155.25	162.00	-2	260	-0.77%
2018/05/02	2	147.50	1	154.00	147.50	1	237	0.42%
2018/04/24	2	142.50	2	140.00	132.50	0	219	0.00%
2018/04/23	0	0.00	1	139.00	147.00	-1	205	-0.49%
2018/04/20	1	135.00	1	138.00	134.00	0	194	0.00%
2018/04/19	3	146.83	0	0.00	140.50	3	194	1.55%
2018/04/18	0	0.00	1	139.00	145.00	-1	192	-0.52%
2018/04/17	1	138.50	0	0.00	132.00	1	190	0.52%
2018/04/16	0	0.00	1	142.00	140.00	-1	189	-0.53%
2018/04/13	1	145.00	1	147.00	140.00	0	188	0.00%
2018/04/12	1	152.00	0	0.00	149.50	1	185	0.54%
2018/04/11	0	0.00	1	151.00	162.50	-1	179	-0.56%
2018/04/03	3	159.50	3	156.83	162.00	0	164	0.00%
2018/04/02	2	140.75	3	144.67	147.50	-1	146	-0.68%
2018/03/30	0	0.00	5	126.00	122.50	-5	118	-4.21%
2018/03/29	1	120.00	0	0.00	125.50	1	109	0.91%
2018/03/28	1	109.50	1	112.00	114.50	0	95	0.00%
2018/03/27	3	106.67	3	108.00	104.50	0	91	0.00%
2018/03/26	0	0.00	1	103.00	103.50	-1	90	-1.11%
2018/03/21	1	101.00	0	0.00	102.00	1	90	1.10%
2018/03/13	1	102.50	1	103.00	103.00	0	96	0.00%
2018/03/08	1	110.50	2	112.00	108.00	-1	94	-1.06%
2018/03/06	1	105.00	0	0.00	103.50	1	88	1.13%
2018/03/02	0	0.00	1	96.00	95.00	-1	82	-1.21%
2018/03/01	2	95.50	0	0.00	95.00	2	84	2.37%
2018/02/09	0	0.00	3	84.33	84.00	-3	74	-4.00%
2018/02/08	1	81.60	0	0.00	81.00	1	73	1.36%
2018/02/07	0	0.00	2	83.00	82.70	-2	73	-2.73%
2018/02/05	1	87.50	0	0.00	88.00	1	71	1.40%
2018/02/02	1	88.10	1	89.50	89.50	0	71	0.00%
2018/01/26	1	91.00	1	92.50	90.60	0	70	0.00%
2018/01/24	0	0.00	1	92.30	90.00	-1	69	-1.44%
2018/01/23	0	0.00	2	90.40	93.80	-2	69	-2.89%
2018/01/16	1	88.60	0	0.00	88.50	1	65	1.52%
2018/01/15	0	0.00	1	89.30	89.10	-1	65	-1.54%
2018/01/12	2	89.25	0	0.00	87.80	2	62	3.22%
2018/01/11	2	93.60	1	94.00	92.10	1	59	1.68%
2018/01/10	1	93.50	2	93.50	93.50	-1	56	-1.78%
2018/01/09	1	93.70	0	0.00	93.50	1	55	1.81%
2018/01/04	1	92.50	0	0.00	92.10	1	52	1.90%
2018/01/03	5	96.32	2	97.55	95.60	3	50	5.89%