晶心科 (6533)-玉山-城中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.0
漲跌
▼8.0
漲幅
-2.00%
成交量
885張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	397.79	1.1	395.18	393.00	-1	1,737	-0.06%
2024/04/17	1	403.00	1	397.50	401.00	0	1,798	0.00%
2024/04/16	0.2	396.81	0	0.00	405.00	0.2	1,788	0.01%
2024/04/15	3.1	412.91	0	0.00	406.50	3.1	1,788	0.17%
2024/04/12	2	438.93	1	422.00	422.00	1	1,797	0.06%
2024/04/11	4	424.38	0	0.00	438.50	4	1,788	0.22%
2024/04/09	1	429.00	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	424.50	0.2	424.00	423.00	-0.2	1,807	-0.01%
2024/04/02	0	0.00	0	432.00	430.00	0	1,835	0.00%
2024/03/28	1	430.88	1	426.03	424.50	0	1,895	0.00%
2024/03/27	0.1	429.48	0	429.00	431.00	0.1	1,898	0.01%
2024/03/26	4.4	449.36	3	438.00	436.00	1.4	1,897	0.07%
2024/03/25	1	462.00	1	465.50	453.00	0	1,885	0.00%
2024/03/22	0.1	452.50	0	0.00	449.00	0.1	1,853	0.00%
2024/03/21	2	441.75	2	438.00	439.00	0	1,849	0.00%
2024/03/20	0	425.27	5	429.00	422.00	-5	1,865	-0.27%
2024/03/19	4	424.00	1	426.00	421.50	3	1,896	0.16%
2024/03/18	3.1	428.92	1	429.00	429.00	2.1	1,908	0.11%
2024/03/14	4.1	424.20	0	423.50	424.00	4.1	1,968	0.21%
2024/03/13	1.2	427.07	0	0.00	423.00	1.2	1,974	0.06%
2024/03/11	0.2	455.60	0	0.00	450.50	0.2	1,995	0.01%
2024/03/08	2	466.75	0.5	458.00	453.50	1.5	2,004	0.07%
2024/03/07	1.3	473.54	3	476.50	470.50	-1.8	2,012	-0.09%
2024/03/06	7.1	485.09	4.1	481.48	480.50	3.1	2,017	0.15%
2024/03/05	0	514.00	0	513.00	512.00	0	1,996	0.00%
2024/03/04	11	513.36	0	0.00	510.00	11	2,020	0.55%
2024/03/01	0.2	503.87	1	501.00	501.00	-0.8	2,036	-0.04%
2024/02/29	0	496.00	0	0.00	496.50	0	2,049	0.00%
2024/02/27	1	487.00	0	0.00	485.50	1	2,097	0.05%
2024/02/26	1.1	492.32	0	0.00	490.00	1.1	2,223	0.05%
2024/02/23	0.1	492.50	0.2	495.00	486.50	-0.1	2,338	0.00%
2024/02/22	2.5	507.67	1	496.00	495.00	1.5	2,398	0.06%
2024/02/21	1.1	514.27	0	0.00	505.00	1.1	2,441	0.05%
2024/02/20	1.1	521.09	0	0.00	522.00	1.1	2,452	0.04%
2024/02/19	0.1	535.00	1	526.00	528.00	-0.9	2,438	-0.04%
2024/02/16	5.1	559.27	1	551.98	552.00	4.1	2,408	0.17%
2024/02/15	0.2	545.00	3.4	544.26	556.00	-3.2	2,343	-0.13%
2024/02/05	5	520.00	2	516.62	506.00	3	2,263	0.13%
2024/02/02	8.1	518.51	8.2	520.45	523.00	-0.1	2,188	0.00%
2024/02/01	2	494.00	1	490.00	490.00	1	2,086	0.05%
2024/01/31	1	497.00	1	494.50	494.50	0	2,081	0.00%
2024/01/30	0.1	492.50	0	0.00	492.50	0.1	2,058	0.00%
2024/01/29	0.1	484.50	1	484.50	492.50	-0.9	2,056	-0.04%
2024/01/26	1	474.00	0	0.00	472.00	1	2,039	0.05%
2024/01/25	1	484.00	1	478.00	478.00	0	2,041	0.00%
2024/01/24	1.1	492.97	1	482.00	482.00	0.1	2,036	0.00%
2024/01/23	1	491.00	1.1	493.11	493.00	-0.1	2,030	-0.01%
2024/01/22	1	488.50	2	489.00	487.00	-1	2,015	-0.05%
2024/01/19	7.1	481.52	3	481.17	481.50	4.1	2,000	0.21%
2024/01/18	3	490.83	3	488.17	488.50	0	1,972	0.00%
2024/01/17	2	503.00	7.1	513.31	489.50	-5.1	1,943	-0.26%
2024/01/16	1	481.11	2	493.25	495.00	-1	1,791	-0.06%
2024/01/12	0	475.83	0	0.00	471.00	0	1,750	0.00%
2024/01/11	1	485.58	2	489.99	485.50	-1	1,737	-0.06%
2024/01/09	1	475.00	1	477.50	477.50	0	1,703	0.00%
2024/01/08	0	0.00	1	481.00	471.00	-1	1,719	-0.06%
2024/01/05	0	457.00	2	471.25	471.00	-2	1,727	-0.12%
2024/01/04	5	460.00	5	456.10	455.00	0	1,724	0.00%
2024/01/03	2	470.00	1.5	466.17	462.50	0.5	1,737	0.03%
2024/01/02	1	476.00	1	476.00	476.00	0	1,728	0.00%
2023/12/29	1	475.53	0	479.50	480.00	1	1,716	0.06%
2023/12/28	1	476.00	1	478.00	478.00	0	1,703	0.00%
2023/12/27	3	473.34	1	473.50	473.50	2	1,696	0.12%
2023/12/26	0	472.00	0	0.00	471.50	0	1,681	0.00%
2023/12/25	1	450.50	0	0.00	453.00	1	1,652	0.06%
2023/12/22	0	452.50	0	0.00	451.00	0	1,663	0.00%
2023/12/20	3	454.50	3	459.00	454.00	0	1,666	0.00%
2023/12/15	3	470.00	1	465.00	463.00	2	1,685	0.12%
2023/12/14	1	483.50	2	485.00	479.00	-1	1,674	-0.06%
2023/12/13	1	478.00	2	480.75	481.00	-1	1,649	-0.06%
2023/12/12	1.1	481.18	1	478.50	478.50	0.1	1,673	0.01%
2023/12/11	6	482.08	3	474.33	475.00	3	1,672	0.18%
2023/12/08	1	466.50	6	464.00	464.00	-5	1,634	-0.31%
2023/12/07	3	470.67	3	462.50	462.50	0	1,630	0.00%
2023/12/06	4	474.88	4	475.75	476.00	0	1,629	0.00%
2023/12/05	0	0.00	4	463.00	458.00	-4	1,600	-0.25%
2023/12/04	7	472.57	7	467.29	467.00	0	1,591	0.00%
2023/12/01	1	494.00	1.1	481.86	481.50	-0.1	1,568	0.00%
2023/11/30	10	498.00	11	493.50	493.50	-1	1,545	-0.06%
2023/11/29	6	494.33	7	502.64	504.00	-1	1,515	-0.07%
2023/11/28	2	487.30	1	497.00	498.00	1	1,482	0.07%
2023/11/27	2	481.00	1.2	481.00	473.50	0.8	1,449	0.06%
2023/11/24	10.1	496.93	4	491.25	489.00	6.1	1,450	0.42%
2023/11/22	3.3	487.94	5.2	499.36	512.00	-1.9	1,292	-0.14%
2023/11/21	2	472.50	4.4	473.69	466.00	-2.4	1,181	-0.21%
2023/11/20	3	454.83	1	448.05	448.00	2	1,121	0.18%
2023/11/17	1	415.50	3.1	432.28	441.50	-2	1,082	-0.19%
2023/11/16	2.1	418.93	1	413.00	413.00	1.1	1,085	0.10%
2023/11/15	1	418.00	1	415.53	415.50	0	1,092	0.00%
2023/11/14	1	414.49	1	415.00	415.00	0	1,131	0.00%
2023/11/10	0	0.00	1	415.00	414.50	-1	1,135	-0.09%
2023/11/09	0	405.00	0	0.00	411.00	0	1,143	0.00%
2023/11/08	0	0.00	3	416.66	410.50	-3	1,149	-0.26%
2023/11/07	1	413.00	3	415.17	415.00	-2	1,167	-0.17%
2023/11/06	0	409.00	2	409.50	410.00	-2	1,179	-0.17%
2023/11/03	0	0.00	2	398.49	398.00	-2	1,174	-0.17%
2023/11/01	0	0.00	1	393.00	389.50	-1	1,185	-0.08%
2023/10/31	0	0.00	4	391.50	386.00	-4	1,191	-0.34%
2023/10/27	1	399.50	0	0.00	392.00	1	1,212	0.08%
2023/10/26	2	398.25	0	0.00	396.00	2	1,252	0.16%
2023/10/25	0	0.00	13	411.15	412.00	-13	1,263	-1.03%
2023/10/24	4	390.75	0	0.00	388.50	4	1,255	0.32%
2023/10/20	7	397.14	0	0.00	398.50	7	1,330	0.53%
2023/10/19	10	406.00	5	414.00	407.50	5	1,386	0.36%
2023/10/18	5	407.50	0	0.00	402.50	5	1,389	0.36%
2023/10/17	12	416.29	13	411.67	411.00	-1	1,395	-0.07%
2023/10/16	0	407.50	0	0.00	408.00	0	1,390	0.00%
2023/10/13	0	414.50	0	0.00	412.50	0	1,374	0.00%
2023/10/11	0	0.00	1	387.00	388.00	-1	1,362	-0.07%
2023/10/06	0	0.00	1	403.56	406.50	-1	1,368	-0.07%
2023/10/05	0	0.00	0.4	405.02	402.00	-0.4	1,390	-0.03%
2023/10/04	0.1	400.00	0	402.00	404.00	0	1,403	0.00%
2023/09/28	1	394.50	0	0.00	396.00	1	1,438	0.07%
2023/09/27	4	385.00	0	0.00	379.50	4	1,455	0.27%
2023/09/26	0	0.00	1	388.00	388.00	-1	1,461	-0.07%
2023/09/25	1	396.00	1	394.00	391.50	0	1,473	0.00%
2023/09/22	1	395.50	0	0.00	395.50	1	1,479	0.07%
2023/09/21	0	0.00	2	405.75	404.50	-2	1,475	-0.14%
2023/09/19	4.1	405.35	0	0.00	400.00	4.1	1,469	0.28%
2023/09/18	1	415.01	0.1	419.50	414.00	0.9	1,468	0.06%
2023/09/15	1	433.00	4	436.00	422.50	-3	1,477	-0.20%
2023/09/14	1	424.00	1	424.50	424.50	0	1,452	0.00%
2023/09/12	0	0.00	1	417.00	417.00	-1	1,486	-0.07%
2023/09/11	2	405.98	0	0.00	400.00	2	1,547	0.13%
2023/09/08	0	0.00	0.1	413.50	414.00	-0.1	1,558	-0.01%
2023/09/07	1	417.00	0	0.00	417.00	1	1,607	0.06%
2023/08/31	0	422.50	0	0.00	420.00	0	1,651	0.00%
2023/08/30	5	427.50	6	431.16	427.00	-1	1,649	-0.06%
2023/08/28	2	438.41	0	0.00	422.00	2	1,622	0.12%
2023/08/25	0	0.00	3	447.00	445.00	-3	1,610	-0.19%
2023/08/24	1	444.98	1	441.00	438.50	0	1,616	0.00%
2023/08/23	5	440.08	3	439.50	444.50	2	1,632	0.12%
2023/08/22	1	439.50	6	441.50	442.00	-5	1,649	-0.30%
2023/08/21	1	416.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	2	431.00	2	430.25	416.00	0	1,705	0.00%
2023/08/17	3	408.50	3	416.50	419.00	0	1,749	0.00%
2023/08/16	1	394.12	0	0.00	400.00	1	1,798	0.06%
2023/08/15	1	415.33	1	418.50	401.50	0	1,869	0.00%
2023/08/11	1	411.00	4	412.88	412.50	-3	1,901	-0.16%
2023/08/10	5.4	391.03	0.1	392.50	389.50	5.4	1,886	0.28%
2023/08/09	2.1	418.09	2	419.75	415.00	0.1	1,876	0.00%
2023/08/08	8	425.44	0	0.00	422.50	8	1,874	0.43%
2023/08/07	3	426.34	2	436.75	434.00	1	1,875	0.05%
2023/08/04	0.1	425.00	0	0.00	425.00	0.1	1,877	0.00%
2023/08/02	3	441.00	6.1	436.78	426.00	-3.1	1,884	-0.16%
2023/08/01	5	452.80	3	458.67	449.00	2	1,877	0.11%
2023/07/31	3	470.00	3	471.37	458.50	0	1,881	0.00%
2023/07/28	3.1	451.39	0	0.00	470.00	3.1	1,857	0.17%
2023/07/27	1	462.84	5	459.40	455.00	-4	1,868	-0.21%
2023/07/26	2	472.46	2	479.00	458.00	0	1,875	0.00%
2023/07/25	8.1	489.08	6	485.36	478.50	2.1	1,876	0.11%
2023/07/24	2.1	467.15	5.1	479.75	484.00	-3.1	1,838	-0.17%
2023/07/21	0.1	443.17	0	452.00	446.00	0.1	1,795	0.01%
2023/07/20	3	449.21	0	0.00	450.00	3	1,835	0.17%
2023/07/19	1	457.54	1	460.14	459.50	0	1,862	0.00%
2023/07/18	0	459.73	0	0.00	455.00	0	1,890	0.00%
2023/07/17	1	468.53	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	477.00	0	476.00	477.00	0	1,910	0.00%
2023/07/13	3	473.50	6	467.75	466.00	-3	1,930	-0.16%
2023/07/12	3	465.83	2	462.01	462.00	1	1,925	0.05%
2023/07/11	1	471.50	3	469.67	471.50	-2	1,926	-0.10%
2023/07/10	1	466.98	1	463.00	461.00	0	1,945	0.00%
2023/07/07	0	468.50	0	0.00	468.50	0	1,950	0.00%
2023/07/06	2.1	484.03	1	478.00	477.50	1.1	1,978	0.05%
2023/07/05	1	471.26	2.1	479.66	490.00	-1.1	1,972	-0.05%
2023/07/04	3	471.66	1	474.00	478.00	2	1,969	0.10%
2023/07/03	1.1	470.62	0	0.00	471.00	1.1	1,978	0.06%
2023/06/30	1	477.64	0	0.00	475.50	1	1,972	0.05%
2023/06/29	2	485.25	0	0.00	482.50	2	1,973	0.10%
2023/06/28	0.2	485.84	0	0.00	478.50	0.2	1,976	0.01%
2023/06/27	0	485.00	0	0.00	479.50	0	2,014	0.00%
2023/06/26	5	496.60	0	0.00	488.00	5	2,055	0.24%
2023/06/21	1	514.98	1	524.00	505.00	0	2,193	0.00%
2023/06/20	1	532.92	0	0.00	518.00	1	2,249	0.04%
2023/06/19	0.1	532.00	2	532.50	531.00	-1.9	2,290	-0.08%
2023/06/16	3.4	533.92	1.3	536.38	527.00	2.1	2,333	0.09%
2023/06/15	1	528.83	5	529.40	531.00	-4	2,312	-0.17%
2023/06/14	4	509.24	3.1	508.02	513.00	0.9	2,313	0.04%
2023/06/13	1	504.01	4.1	504.90	509.00	-3.1	2,348	-0.13%
2023/06/12	1	471.00	12	456.71	480.50	-11	2,376	-0.46%
2023/06/09	0.1	470.00	0	0.00	463.00	0.1	2,440	0.00%
2023/06/07	0	494.00	0	0.00	491.00	0	2,483	0.00%
2023/06/05	0	495.81	0	0.00	493.00	0	2,588	0.00%
2023/06/02	0	496.52	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	498.39	2	493.50	500.00	-2	2,639	-0.07%
2023/05/31	2.1	503.41	3	502.67	501.00	-1	2,679	-0.04%
2023/05/30	3.1	506.96	2.2	510.92	509.00	0.9	2,721	0.03%
2023/05/29	3.1	513.61	1.2	514.98	511.00	1.8	2,780	0.07%
2023/05/26	2	497.18	2	504.00	501.00	0	2,823	0.00%
2023/05/25	2	502.49	5	501.60	496.00	-3	2,836	-0.11%
2023/05/24	1	488.00	1	489.00	496.50	0	2,802	0.00%
2023/05/23	4	488.88	4.1	493.62	494.00	-0.1	2,806	0.00%
2023/05/22	8	480.10	5.1	471.93	476.50	2.9	2,753	0.11%
2023/05/19	8	470.52	35.1	472.57	485.00	-27.1	2,721	-1.00%
2023/05/18	3	450.50	3.3	448.43	448.50	-0.3	2,683	-0.01%
2023/05/17	6	438.84	5	442.20	446.50	1	2,688	0.04%
2023/05/15	0	423.50	2	427.00	419.50	-2	2,759	-0.07%
2023/05/12	0.1	434.59	0	0.00	433.00	0.1	2,828	0.00%
2023/05/10	0	437.00	0	0.00	435.00	0	3,083	0.00%
2023/05/09	0	441.50	0	0.00	445.00	0	3,100	0.00%
2023/05/08	0	443.18	0	0.00	438.00	0	3,118	0.00%
2023/05/05	1.1	443.31	1	447.00	447.00	0.1	3,229	0.00%
2023/05/04	2.1	436.26	1	435.50	434.50	1.1	3,262	0.03%
2023/05/03	1.1	448.90	1	453.50	441.50	0.1	3,301	0.00%
2023/05/02	2	462.50	0	0.00	463.00	2	3,318	0.06%
2023/04/27	2	445.78	3	447.28	446.50	-1	3,366	-0.03%
2023/04/26	1	442.50	1	441.50	441.50	0	3,392	0.00%
2023/04/25	5.1	445.73	6.1	441.70	442.00	-1	3,418	-0.03%
2023/04/24	4.1	467.70	3	459.18	458.00	1.1	3,429	0.03%
2023/04/21	3	476.98	5.1	475.19	477.00	-2	3,520	-0.06%
2023/04/20	6.1	486.54	4	490.38	477.50	2.1	3,595	0.06%
2023/04/19	1.2	499.92	3	501.17	497.50	-1.8	3,719	-0.05%
2023/04/18	0	507.68	0	517.00	498.00	0	3,756	0.00%
2023/04/17	0	509.00	1	511.00	510.00	-1	3,814	-0.03%
2023/04/14	1	505.00	0.1	502.00	501.00	0.9	3,833	0.02%
2023/04/13	2.2	497.14	0	499.83	493.00	2.2	3,863	0.06%
2023/04/12	2	513.98	1	511.00	509.00	1	3,895	0.03%
2023/04/11	11	510.09	3	508.00	510.00	8	3,927	0.20%
2023/04/10	11.1	522.00	1	522.98	521.00	10	3,962	0.25%
2023/04/07	8	516.00	8	514.25	514.00	0	3,993	0.00%
2023/04/06	1	503.10	1	512.00	511.00	0	4,026	0.00%
2023/03/31	2.1	517.12	1	520.00	519.00	1.1	4,074	0.03%
2023/03/30	0.1	520.29	0.1	518.00	514.00	0	4,123	0.00%
2023/03/29	23	521.74	1	521.88	512.00	22	4,179	0.53%
2023/03/28	2.1	536.72	2	519.00	519.00	0.1	4,290	0.00%
2023/03/27	9.1	558.72	4	554.25	545.00	5.1	4,302	0.12%
2023/03/24	11	565.55	12	564.42	560.00	-1	4,306	-0.02%
2023/03/23	10	542.10	7	545.43	546.00	3	4,276	0.07%
2023/03/22	4	541.51	5	541.80	540.00	-1	4,337	-0.02%
2023/03/21	2	546.00	3	550.00	547.00	-1	4,336	-0.02%
2023/03/20	0	0.00	1	562.00	561.00	-1	4,369	-0.02%
2023/03/17	4	556.75	3	555.33	558.00	1	4,412	0.02%
2023/03/16	33	551.09	33	545.88	547.00	0	4,363	0.00%
2023/03/15	2	563.50	3	559.33	552.00	-1	4,380	-0.02%
2023/03/14	4	560.26	3	564.33	547.00	1	4,341	0.02%
2023/03/13	3	556.33	2.1	562.39	565.00	0.9	4,326	0.02%
2023/03/10	13.1	559.50	14	554.14	555.00	-0.9	4,320	-0.02%
2023/03/09	23	565.31	25	569.72	568.00	-2	4,341	-0.05%
2023/03/08	8	578.12	5.5	578.93	579.00	2.5	4,302	0.06%
2023/03/07	6	574.33	18	573.78	573.00	-12	4,335	-0.28%
2023/03/06	12.1	568.48	2.2	566.27	566.00	9.9	4,367	0.23%
2023/03/03	1.2	567.64	1	562.05	564.00	0.2	4,470	0.00%
2023/03/02	6	561.00	7.1	565.13	564.00	-1	4,539	-0.02%
2023/03/01	6.1	563.97	5.1	561.69	565.00	1	4,557	0.02%
2023/02/24	10.6	539.42	8	537.75	538.00	2.6	4,583	0.06%
2023/02/23	2.2	537.50	1.3	538.58	541.00	0.9	4,613	0.02%
2023/02/22	5.1	521.55	5	515.60	517.00	0.1	4,770	0.00%
2023/02/21	2.1	541.98	2	538.02	538.00	0	4,852	0.00%
2023/02/20	5.8	554.61	4.1	543.05	543.00	1.7	4,907	0.03%
2023/02/17	4.2	555.81	4	555.50	553.00	0.2	4,970	0.00%
2023/02/16	6	564.33	5	568.20	568.00	1	5,071	0.02%
2023/02/15	3	558.67	2	559.00	553.00	1	5,100	0.02%
2023/02/14	4	573.50	4.1	560.16	560.00	-0.1	5,201	0.00%
2023/02/13	3	580.66	3	575.00	566.00	0	5,217	0.00%
2023/02/10	6.1	588.90	2	583.50	582.00	4.1	5,251	0.08%
2023/02/09	7	591.71	6	594.17	597.00	1	5,284	0.02%
2023/02/08	4	570.00	5	567.63	571.00	-1	5,256	-0.02%
2023/02/07	2	544.00	2	549.00	550.00	0	5,222	0.00%
2023/02/06	1	543.00	1	539.00	538.00	0	5,240	0.00%
2023/02/03	8	566.24	8	565.88	556.00	0	5,277	0.00%
2023/02/02	5	549.42	6.4	551.85	549.00	-1.4	5,271	-0.03%
2023/02/01	4.1	543.24	8	543.13	540.00	-3.9	5,400	-0.07%
2023/01/31	10.1	525.81	9	524.11	525.00	1.1	5,494	0.02%
2023/01/30	3	545.00	8	548.75	539.00	-5	5,581	-0.09%
2023/01/17	4.1	526.51	4.1	532.95	535.00	0	5,603	0.00%
2023/01/16	7	521.43	4	527.75	528.00	3	5,654	0.05%
2023/01/13	3	521.67	14	520.93	517.00	-11	5,706	-0.19%
2023/01/12	5	518.60	15	518.60	516.00	-10	5,748	-0.17%
2023/01/11	16.2	519.15	11	514.09	513.00	5.2	5,809	0.09%
2023/01/10	27	546.33	5	546.80	549.00	22	5,774	0.38%
2023/01/09	6	527.50	10.1	537.53	552.00	-4.1	5,748	-0.07%
2023/01/06	3	493.83	14	498.21	502.00	-11	5,734	-0.19%
2023/01/05	27.3	503.51	17	491.56	487.00	10.3	5,835	0.18%
2023/01/04	4	522.00	29	526.62	518.00	-25	5,888	-0.42%
2023/01/03	3	506.06	4.3	515.48	522.00	-1.3	5,933	-0.02%
2022/12/30	4	499.88	4	502.02	497.50	0	5,963	0.00%
2022/12/29	3	490.33	3	489.33	493.50	0	6,004	0.00%
2022/12/28	5	487.58	6	483.75	483.00	-1	6,087	-0.02%
2022/12/27	1	489.90	3	497.67	503.00	-2	6,072	-0.03%
2022/12/26	2	483.43	2	479.25	481.00	0	6,097	0.00%
2022/12/23	15.1	497.39	5	496.11	494.50	10.1	6,201	0.16%
2022/12/22	15	520.00	15	510.40	503.00	0	6,289	0.00%
2022/12/21	6	516.99	4	516.75	515.00	2	6,368	0.03%
2022/12/20	14	531.26	10	528.70	511.00	4	6,422	0.06%
2022/12/19	4	527.54	4	537.50	542.00	0	6,365	0.00%
2022/12/16	5.1	521.43	6	524.17	530.00	-0.9	6,437	-0.01%
2022/12/15	22	537.23	11	544.00	538.00	11	6,446	0.17%
2022/12/14	8	534.63	9.1	538.14	544.00	-1.1	6,370	-0.02%
2022/12/13	6	517.83	6	516.67	510.00	0	6,304	0.00%
2022/12/12	7.1	518.28	6	508.67	510.00	1.1	6,302	0.02%
2022/12/09	4	525.00	5	530.40	536.00	-1	6,315	-0.02%
2022/12/08	1	512.00	2	515.00	518.00	-1	6,358	-0.02%
2022/12/07	8	517.50	8	515.38	510.00	0	6,451	0.00%
2022/12/06	3	532.00	3	529.00	529.00	0	6,516	0.00%
2022/12/05	10	542.70	10	536.20	530.00	0	6,556	0.00%
2022/12/02	2	529.50	2	533.00	537.00	0	6,606	0.00%
2022/12/01	1	541.00	1	531.00	531.00	0	6,698	0.00%
2022/11/30	1	534.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	8	532.38	8	527.00	527.00	0	6,966	0.00%
2022/11/28	2	550.00	1	538.00	537.00	1	7,051	0.01%
2022/11/25	10.1	556.83	7	544.00	538.00	3.1	7,098	0.04%
2022/11/24	16	560.00	15.3	565.18	581.00	0.7	7,073	0.01%
2022/11/23	3	542.33	4	542.00	539.00	-1	7,058	-0.01%
2022/11/22	17	530.35	16	528.56	527.00	1	7,123	0.01%
2022/11/21	8	566.75	8	566.01	552.00	0	7,219	0.00%
2022/11/18	4.2	547.05	7.2	552.90	562.00	-3	7,268	-0.04%
2022/11/17	3	531.33	3.5	534.84	532.00	-0.5	7,116	-0.01%
2022/11/16	3	520.00	3.1	520.71	523.00	-0.1	7,025	0.00%
2022/11/15	6	520.17	7	517.00	520.00	-1	6,980	-0.01%
2022/11/14	13.4	504.48	13.1	511.04	520.00	0.3	6,947	0.00%
2022/11/11	11	475.86	11.1	485.80	489.50	-0.1	6,913	0.00%
2022/11/10	5	439.20	5.1	438.80	445.00	-0.1	6,926	0.00%
2022/11/09	5	419.70	7.1	420.99	422.50	-2.1	6,851	-0.03%
2022/11/08	5	420.10	2.1	413.12	411.50	3	6,930	0.04%
2022/11/07	8	414.56	8.1	418.01	415.00	-0.1	6,921	0.00%
2022/11/04	4	394.13	5.1	404.67	406.50	-1.1	6,847	-0.02%
2022/11/03	8	385.69	7	383.64	387.00	1	6,734	0.01%
2022/11/02	6	379.00	6	379.42	381.00	0	6,690	0.00%
2022/11/01	10	375.15	10	376.20	380.00	0	6,717	0.00%
2022/10/31	6	373.91	6	373.28	373.00	0	6,735	0.00%
2022/10/28	11	369.64	15	362.13	358.00	-4	6,629	-0.06%
2022/10/27	15	343.07	19	345.24	361.50	-4	6,457	-0.06%
2022/10/26	14	322.14	14	327.25	335.00	0	6,315	0.00%
2022/10/25	12	332.29	9	334.50	335.00	3	6,187	0.05%
2022/10/24	5	341.80	6	337.67	333.50	-1	6,131	-0.02%
2022/10/21	11	328.82	12	323.42	319.50	-1	6,052	-0.02%
2022/10/20	9	335.11	8	335.50	337.50	1	5,961	0.02%
2022/10/19	12.1	346.60	14	344.11	339.00	-2	5,876	-0.03%
2022/10/18	7.1	357.11	7	351.14	350.00	0.1	5,752	0.00%
2022/10/17	11	349.23	8	353.88	356.00	3	5,667	0.05%
2022/10/14	7	370.71	7.1	369.64	370.00	-0.1	5,597	0.00%
2022/10/13	15	356.67	16.1	356.02	352.00	-1.1	5,499	-0.02%
2022/10/12	21.2	345.16	21	347.19	344.00	0.2	5,359	0.00%
2022/10/11	9.3	381.92	7	385.50	371.50	2.3	5,257	0.04%
2022/10/07	4	410.88	5.6	407.91	412.50	-1.6	5,177	-0.03%
2022/10/06	5	410.70	5.1	414.98	420.00	-0.1	5,102	0.00%
2022/10/05	15	406.47	20	405.30	402.00	-5	5,007	-0.10%
2022/10/04	8	396.50	4	395.75	394.00	4	4,884	0.08%
2022/10/03	8.1	389.13	9	387.72	385.00	-1	4,823	-0.02%
2022/09/30	8	388.25	6	390.17	394.50	2	4,760	0.04%
2022/09/29	12	418.65	10.1	414.49	402.00	2	4,602	0.04%
2022/09/28	41	406.36	39	394.09	394.50	2	4,445	0.05%
2022/09/27	10	401.99	12	411.04	423.00	-2	4,314	-0.05%
2022/09/26	4	399.13	5	395.90	392.50	-1	4,198	-0.02%
2022/09/23	9	421.11	9	411.50	406.50	0	4,145	0.00%
2022/09/22	5	417.90	9	419.61	425.00	-4	4,023	-0.10%
2022/09/21	4	417.50	5	416.70	416.00	-1	3,962	-0.03%
2022/09/20	3	419.00	4.1	418.93	423.50	-1.1	3,923	-0.03%
2022/09/19	0	0.00	2	411.50	407.50	-2	3,870	-0.05%
2022/09/16	8	423.00	6.1	421.60	419.50	1.9	3,831	0.05%
2022/09/15	6	423.64	3	415.00	416.50	3	3,744	0.08%
2022/09/14	9	404.06	8	412.13	425.50	1	3,655	0.03%
2022/09/13	10	413.75	8.1	406.76	404.50	1.9	3,544	0.05%
2022/09/12	3	401.83	5	397.50	400.00	-2	3,411	-0.06%
2022/09/08	14	398.86	14.1	394.03	400.50	-0.1	3,332	0.00%
2022/09/07	4	391.88	2	393.25	388.50	2	3,223	0.06%
2022/09/06	6	399.90	8	397.06	390.50	-2	3,093	-0.06%
2022/09/05	10.3	410.48	13.1	409.51	403.00	-2.7	2,970	-0.09%
2022/09/02	17	392.88	18.1	398.25	408.00	-1.1	2,753	-0.04%
2022/09/01	1.1	364.40	1.6	372.06	371.00	-0.5	2,593	-0.02%
2022/08/31	2	380.25	2	382.26	380.00	0	2,468	0.00%
2022/08/30	3	375.33	2.1	377.24	371.50	1	2,368	0.04%
2022/08/29	5	362.92	8.3	367.00	375.00	-3.2	2,265	-0.14%
2022/08/26	7.3	371.20	10	363.27	363.00	-2.7	2,129	-0.13%
2022/08/25	7	344.64	7	347.87	356.00	0	1,937	0.00%
2022/08/24	3.5	318.93	4	323.50	324.00	-0.5	1,797	-0.03%
2022/08/23	1	311.00	3	307.83	308.50	-2	1,739	-0.12%
2022/08/22	2	316.50	1	320.00	311.00	1	1,711	0.06%
2022/08/19	1	319.00	3	326.83	318.00	-2	1,672	-0.12%
2022/08/18	6	322.58	2	327.00	325.00	4	1,608	0.25%
2022/08/17	10	316.75	11	312.73	324.00	-1	1,520	-0.07%
2022/08/16	4	309.13	6	311.25	308.50	-2	1,454	-0.14%
2022/08/15	7	306.07	2	307.01	311.00	5	1,408	0.35%
2022/08/12	2	271.00	9	289.28	293.50	-7	1,321	-0.53%
2022/08/11	6	266.08	2	257.50	267.00	4	1,245	0.32%
2022/08/10	4	249.75	4	249.38	250.50	0	1,216	0.00%
2022/08/09	1	252.50	8	251.44	256.00	-7	1,224	-0.57%
2022/08/08	21	267.71	7	267.64	261.50	14	1,206	1.16%
2022/08/05	6	264.58	17	256.91	257.50	-11	1,151	-0.96%
2022/08/03	4	238.75	1	238.50	238.50	3	1,085	0.28%
2022/08/02	0.1	241.42	3	242.17	239.00	-2.9	1,092	-0.26%
2022/08/01	0	0.00	2	253.50	253.00	-2	1,088	-0.18%
2022/07/29	3	265.83	3	261.50	264.50	0	1,086	0.00%
2022/07/27	1	258.50	1	262.00	264.00	0	1,098	0.00%
2022/07/25	3	265.00	3	263.00	267.00	0	1,112	0.00%
2022/07/22	4	271.00	5	268.10	267.00	-1	1,138	-0.09%
2022/07/21	6	268.58	2	267.75	270.00	4	1,143	0.35%
2022/07/20	0	0.00	1	264.00	263.50	-1	1,136	-0.09%
2022/07/18	8	265.75	0	0.00	253.00	8	1,100	0.73%
2022/07/15	0.1	237.21	1	241.00	247.50	-1	1,058	-0.09%
2022/07/12	0.1	226.92	2	231.50	225.00	-1.9	1,036	-0.19%
2022/07/07	2	242.50	4	243.25	245.00	-2	1,029	-0.19%
2022/07/06	5.1	236.00	5	237.60	231.50	0.1	1,029	0.00%
2022/07/05	0	245.00	0	0.00	245.00	0	1,029	0.00%
2022/07/04	10.1	240.41	0	0.00	239.00	10.1	1,020	0.99%
2022/07/01	1	251.22	1	256.00	237.00	0	1,016	0.00%
2022/06/30	2	256.50	0	0.00	251.50	2	1,000	0.20%
2022/06/29	1	267.50	1	267.50	267.50	0	999	0.00%
2022/06/28	0.1	269.95	0	0.00	271.50	0.1	994	0.01%
2022/06/27	4	276.25	1	277.00	277.00	3	1,004	0.30%
2022/06/24	0	0.00	1	265.50	265.50	-1	993	-0.10%
2022/06/22	0.1	257.00	0	0.00	253.50	0.1	964	0.01%
2022/06/21	0	272.00	0	0.00	277.00	0	950	0.00%
2022/06/20	0	288.50	0	0.00	269.50	0	940	0.00%
2022/06/17	0	0.00	6	292.00	291.50	-6	934	-0.64%
2022/06/16	1	314.50	0	0.00	296.00	1	932	0.11%
2022/06/15	0	0.00	1	307.00	307.00	-1	933	-0.11%
2022/06/14	0	301.50	2	297.50	301.50	-2	944	-0.21%
2022/06/10	1	321.50	5	322.10	322.50	-4	950	-0.42%
2022/06/09	2	326.50	2	322.00	327.00	0	953	0.00%
2022/06/08	1	331.00	1	334.00	322.50	0	959	0.00%
2022/06/07	1	332.00	0	331.50	328.50	1	959	0.10%
2022/06/06	4	328.00	1	333.50	333.50	3	962	0.31%
2022/06/02	1	338.00	0	0.00	333.00	1	969	0.10%
2022/06/01	6	353.50	1	350.00	349.00	5	974	0.51%
2022/05/30	1	333.00	1	336.00	339.50	0	961	0.00%
2022/05/27	0	0.00	1	326.50	327.00	-1	964	-0.10%
2022/05/26	1	322.50	0	0.00	318.50	1	970	0.10%
2022/05/25	4	320.75	1	324.00	324.00	3	979	0.31%
2022/05/23	2	336.51	1	335.00	334.00	1	975	0.10%
2022/05/20	3	351.67	3	359.18	343.00	0	974	0.00%
2022/05/19	1	331.00	8	330.88	346.00	-7	925	-0.76%
2022/05/18	1	335.50	1	338.50	338.50	0	914	0.00%
2022/05/17	7	341.36	4	341.88	343.50	3	903	0.33%
2022/05/16	2	330.25	2	323.56	323.50	0	891	0.00%
2022/05/13	2	337.25	5	333.00	322.50	-3	878	-0.34%
2022/05/12	4	340.25	4	330.63	326.50	0	870	0.00%
2022/05/11	1	325.00	1	328.00	329.00	0	848	0.00%
2022/05/10	0	322.00	0	0.00	331.50	0	856	0.00%
2022/05/09	0.2	323.55	2	319.25	317.00	-1.8	862	-0.21%
2022/05/06	0	0.00	0.1	324.00	330.00	-0.1	874	-0.01%
2022/05/05	2	337.50	2	340.25	337.00	0	888	0.00%
2022/05/04	4.1	323.22	5.2	320.08	326.00	-1.1	903	-0.12%
2022/05/03	12	307.42	5	308.50	308.50	7	939	0.74%
2022/04/29	2	296.00	1	295.00	297.00	1	959	0.10%
2022/04/28	1.2	291.15	1	293.50	288.50	0.2	968	0.02%
2022/04/27	0.1	296.36	2.1	290.98	299.50	-1.9	953	-0.20%
2022/04/26	0.1	316.44	2	312.00	308.50	-1.9	949	-0.20%
2022/04/25	0.2	332.93	2	324.50	333.00	-1.8	953	-0.19%
2022/04/22	1.3	354.48	1.1	354.14	350.00	0.2	958	0.02%
2022/04/19	0.1	366.00	0	0.00	365.50	0.1	1,051	0.00%
2022/04/18	1.1	364.45	1	363.00	363.00	0.1	1,093	0.01%
2022/04/14	0	0.00	0.1	385.50	382.50	-0.1	1,124	-0.01%
2022/04/12	0	0.00	5.5	373.00	374.00	-5.5	1,136	-0.48%
2022/04/11	1	398.00	3	384.00	383.00	-2	1,132	-0.18%
2022/03/30	0	0.00	0.1	416.00	414.00	-0.1	1,185	0.00%
2022/03/28	1	397.00	0	0.00	402.00	1	1,191	0.08%
2022/03/24	0	415.00	0.1	415.76	413.50	0	1,205	0.00%
2022/03/22	0	0.00	0.1	417.00	414.00	-0.1	1,231	0.00%
2022/03/21	0	0.00	0.1	413.28	407.50	-0.1	1,251	0.00%
2022/03/18	1	405.00	0	0.00	412.00	1	1,274	0.08%
2022/03/17	0.5	395.12	0.1	401.50	407.50	0.5	1,288	0.03%
2022/03/16	0	0.00	1	378.50	376.00	-1	1,290	-0.08%
2022/03/15	1.4	377.68	0	0.00	366.00	1.4	1,296	0.10%
2022/03/11	0.2	390.30	0	0.00	396.00	0.2	1,304	0.02%
2022/03/08	1	385.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1.6	391.78	0	0.00	390.00	1.6	1,383	0.12%
2022/03/02	3	427.00	3	428.17	433.50	0	1,451	0.00%
2022/03/01	1	425.00	1	428.50	428.00	0	1,487	0.00%
2022/02/24	0.1	402.00	17	409.09	402.00	-17	1,502	-1.13%
2022/02/22	0.1	418.00	0	0.00	416.00	0.1	1,545	0.00%
2022/02/18	0	0.00	1	428.50	434.50	-1	1,669	-0.06%
2022/02/15	2	431.00	0	0.00	425.00	2	1,762	0.11%
2022/02/14	0	428.00	0.1	430.00	422.00	0	1,773	0.00%
2022/02/11	0.1	442.50	0	0.00	448.00	0.1	1,779	0.00%
2022/02/10	2	444.75	1	448.50	445.00	1	1,810	0.06%
2022/02/09	1	436.00	1	448.00	448.00	0	1,808	0.00%
2022/02/08	1	424.50	2	431.00	436.50	-1	1,799	-0.06%
2022/02/07	1	408.00	1	413.98	414.00	0	1,797	0.00%
2022/01/26	3	412.00	2	415.50	415.00	1	1,801	0.06%
2022/01/25	1.1	428.90	0	0.00	401.00	1.1	1,802	0.06%
2022/01/24	6	411.00	0	0.00	430.00	6	1,780	0.34%
2022/01/20	0	0.00	1	434.00	440.50	-1	1,882	-0.05%
2022/01/19	0	0.00	1	434.00	430.50	-1	1,892	-0.05%
2022/01/18	1	448.50	2	449.00	445.00	-1	1,913	-0.05%
2022/01/17	3	431.33	0	0.00	442.00	3	1,929	0.16%
2022/01/14	1.3	406.15	0	0.00	423.00	1.3	1,975	0.07%
2022/01/12	6.5	439.83	7	427.00	420.50	-0.5	2,024	-0.02%
2022/01/11	2.1	457.36	11	456.14	448.00	-8.9	2,002	-0.44%
2022/01/07	1.1	476.46	2	477.00	465.00	-0.9	2,107	-0.04%
2022/01/06	4	497.88	2	497.75	496.00	2	2,134	0.09%
2022/01/04	2	527.50	9	527.78	523.00	-7	2,207	-0.32%
2022/01/03	2	526.50	0	0.00	527.00	2	2,245	0.09%
2021/12/29	0	544.00	0	0.00	544.00	0	2,288	0.00%
2021/12/28	1	546.00	1	535.00	535.00	0	2,308	0.00%
2021/12/27	6	527.86	8	536.38	545.00	-2	2,333	-0.09%
2021/12/24	4	527.50	11.4	539.28	535.00	-7.4	2,346	-0.32%
2021/12/23	9	530.67	13	536.08	533.00	-4	2,355	-0.17%
2021/12/22	9	528.00	3	525.33	523.00	6	2,374	0.25%
2021/12/21	3	524.72	13	530.62	532.00	-10	2,386	-0.42%
2021/12/20	8	519.25	3	519.33	514.00	5	2,395	0.21%
2021/12/17	8	521.50	4	531.25	524.00	4	2,405	0.17%
2021/12/16	7	523.86	5	533.60	530.00	2	2,427	0.08%
2021/12/15	2	511.00	2	513.50	521.00	0	2,415	0.00%
2021/12/14	1	506.82	1	505.00	498.00	0	2,408	0.00%
2021/12/13	1	517.98	2	513.50	505.00	-1	2,397	-0.04%
2021/12/10	3	528.00	1	540.00	535.00	2	2,386	0.08%
2021/12/09	2	533.50	2	524.50	524.00	0	2,404	0.00%
2021/12/08	1	546.00	1	540.00	540.00	0	2,400	0.00%
2021/12/07	1	547.00	3	554.00	546.00	-2	2,409	-0.08%
2021/12/06	3	565.33	3	564.00	560.00	0	2,435	0.00%
2021/12/03	2	572.50	1	568.00	566.00	1	2,434	0.04%
2021/12/02	13	568.46	1.1	566.05	561.00	12	2,428	0.49%
2021/12/01	2	564.00	3	570.00	582.00	-1	2,427	-0.04%
2021/11/30	3	549.67	2	552.50	553.00	1	2,427	0.04%
2021/11/29	12	533.25	11	537.55	537.00	1	2,400	0.04%
2021/11/26	3	559.33	1	547.00	544.00	2	2,380	0.08%
2021/11/25	1	543.00	2	571.50	567.00	-1	2,358	-0.04%
2021/11/24	1	582.00	1	582.00	580.00	0	2,319	0.00%
2021/11/23	2	587.00	4	578.50	577.00	-2	2,306	-0.09%
2021/11/22	4	607.00	2	613.50	603.00	2	2,292	0.09%
2021/11/19	3	622.67	3.1	615.02	615.00	-0.1	2,291	0.00%
2021/11/18	6	606.72	3	619.00	609.00	3	2,249	0.13%
2021/11/17	6	591.83	2	580.50	583.00	4	2,178	0.18%
2021/11/16	1	558.00	5	579.40	585.00	-4	2,139	-0.19%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/11	1	522.00	4	520.25	515.00	-3	2,073	-0.14%
2021/11/10	3	512.00	2	509.00	515.00	1	2,073	0.05%
2021/11/09	3	523.00	4	530.56	522.00	-1	2,064	-0.05%
2021/11/08	1	523.00	1	508.00	513.00	0	2,030	0.00%
2021/11/05	1	514.00	2	520.00	524.00	-1	2,027	-0.05%
2021/11/04	2	517.50	2	515.50	515.00	0	2,023	0.00%
2021/11/03	2	509.50	2	513.50	511.00	0	2,016	0.00%
2021/11/02	4	514.75	16.2	522.22	505.00	-12.1	1,995	-0.61%
2021/11/01	2	518.00	1	525.02	521.00	1	1,960	0.05%
2021/10/29	6	530.83	1	507.00	504.00	5	1,929	0.26%
2021/10/28	3	519.00	3.1	548.95	552.00	-0.1	1,859	0.00%
2021/10/27	2	494.75	2	499.75	502.00	0	1,791	0.00%
2021/10/26	1	503.00	2.1	504.96	498.00	-1.1	1,786	-0.06%
2021/10/25	1	495.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	4	485.63	4	489.72	500.00	0	1,780	0.00%
2021/10/21	4	473.63	4.1	478.34	480.00	-0.1	1,767	0.00%
2021/10/20	1	457.50	0	451.00	455.00	1	1,718	0.06%
2021/10/19	6	454.33	9.1	444.70	456.50	-3.1	1,729	-0.18%
2021/10/15	5	452.14	4	445.81	442.50	1	1,712	0.06%
2021/10/14	1	418.00	8	418.29	447.50	-7	1,614	-0.43%
2021/10/13	5	410.49	5	407.40	407.00	0	1,576	0.00%
2021/10/12	8	426.19	7.1	414.08	428.50	0.9	1,606	0.05%
2021/10/08	1.1	425.00	1	415.20	425.00	0.1	1,605	0.00%
2021/10/07	0	370.00	1	369.00	386.50	-1	1,572	-0.06%
2021/10/06	1.1	370.21	1	359.00	351.50	0.1	1,585	0.00%
2021/10/05	3.2	363.59	1	369.00	370.50	2.2	1,585	0.14%
2021/10/04	1	399.00	1.1	383.23	375.50	-0.1	1,566	-0.01%
2021/10/01	4	401.88	6	400.75	407.50	-2	1,534	-0.13%
2021/09/30	9	392.56	7	391.14	398.00	2	1,510	0.13%
2021/09/29	2.1	398.27	1	402.00	383.50	1.1	1,486	0.07%
2021/09/28	2.1	416.48	2	421.00	415.50	0.1	1,466	0.01%
2021/09/27	2	438.00	0	0.00	428.50	2	1,459	0.14%
2021/09/24	12	449.38	6	438.83	438.00	6	1,440	0.42%
2021/09/23	1.1	439.14	1	463.50	448.00	0.1	1,431	0.00%
2021/09/22	2	454.50	0	0.00	456.50	2	1,409	0.14%
2021/09/16	2	463.50	0	0.00	465.00	2	1,411	0.14%
2021/09/15	1	460.00	0	0.00	457.50	1	1,414	0.07%
2021/09/14	0	0.00	2	470.75	473.00	-2	1,430	-0.14%
2021/09/13	0	0.00	1	451.00	457.50	-1	1,435	-0.07%
2021/09/09	16	458.84	12	456.29	450.50	4	1,463	0.28%
2021/09/08	1	507.00	1	495.00	488.00	0	1,470	0.00%
2021/09/07	1	516.00	0	516.00	503.00	1	1,527	0.06%
2021/09/06	4	506.00	3	507.67	508.00	1	1,564	0.06%
2021/09/02	2	505.29	2	489.31	491.00	0	1,558	0.00%
2021/09/01	1	501.00	2	507.00	505.00	-1	1,557	-0.06%
2021/08/31	0	0.00	2	488.50	492.50	-2	1,548	-0.13%
2021/08/30	5	500.80	5	497.00	494.00	0	1,553	0.00%
2021/08/27	1	497.00	1	504.00	504.00	0	1,554	0.00%
2021/08/26	1	504.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	0	0.00	1	485.66	502.00	-1	1,581	-0.06%
2021/08/23	0	0.00	0	492.00	484.00	0	1,622	0.00%
2021/08/20	3	457.50	3	461.33	463.50	0	1,642	0.00%
2021/08/19	1	476.00	1	458.00	457.50	0	1,668	0.00%
2021/08/18	14	451.21	13	437.38	484.50	1	1,716	0.06%
2021/08/17	0.1	461.50	0	0.00	460.00	0.1	1,736	0.00%
2021/08/16	2.1	510.33	1	484.00	483.00	1.1	1,759	0.06%
2021/08/13	1	516.00	2	519.50	519.00	-1	1,772	-0.06%
2021/08/12	2	517.00	2	513.50	514.00	0	1,789	0.00%
2021/08/11	9	511.00	9	513.89	507.00	0	1,832	0.00%
2021/08/10	2	521.50	2	524.50	524.00	0	1,844	0.00%
2021/08/09	4	524.99	3	520.00	518.00	1	1,881	0.05%
2021/08/05	3	562.00	1	561.00	561.00	2	1,947	0.10%
2021/08/04	7	585.57	7	573.00	572.00	0	2,019	0.00%
2021/08/03	4	589.25	4	591.00	590.00	0	2,047	0.00%
2021/08/02	6	583.00	1	583.00	588.00	5	2,078	0.24%
2021/07/30	6	572.33	1	568.00	572.00	5	2,105	0.24%
2021/07/29	2	565.05	2	568.00	590.00	0	2,126	0.00%
2021/07/28	12	553.34	13	572.77	560.00	-1	2,140	-0.05%
2021/07/27	3.1	609.61	2	586.00	595.00	1.1	2,138	0.05%
2021/07/26	0	0.00	11	604.19	627.00	-11	2,131	-0.52%
2021/07/23	0	0.00	1	558.00	570.00	-1	2,183	-0.05%
2021/07/22	0	0.00	1	559.00	558.00	-1	2,176	-0.05%
2021/07/21	1	551.00	1	531.00	532.00	0	2,163	0.00%
2021/07/19	2	560.00	4	548.75	547.00	-2	2,197	-0.09%
2021/07/16	6	562.50	7	564.40	557.00	-1	2,212	-0.05%
2021/07/15	9	538.68	8	541.88	555.00	1	2,162	0.05%
2021/07/14	1	514.00	1	501.00	505.00	0	2,151	0.00%
2021/07/13	5	537.60	3	511.33	508.00	2	2,194	0.09%
2021/07/12	0	0.00	6	513.00	527.00	-6	2,196	-0.27%
2021/07/09	2	490.99	0	0.00	479.50	2	2,210	0.09%
2021/07/08	3	496.50	2	501.00	496.00	1	2,249	0.04%
2021/07/06	1	505.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	1	524.00	2	519.00	517.00	-1	2,367	-0.04%
2021/07/02	2	492.50	4	504.50	508.00	-2	2,375	-0.08%
2021/07/01	3	499.00	0	0.00	497.00	3	2,397	0.13%
2021/06/30	2	506.00	1	510.00	504.00	1	2,451	0.04%
2021/06/29	1	507.00	1	497.00	497.00	0	2,527	0.00%
2021/06/28	0	0.00	2	507.50	509.00	-2	2,555	-0.08%
2021/06/25	11	515.55	10	504.90	497.00	1	2,558	0.04%
2021/06/24	1	506.00	9	504.56	507.00	-8	2,561	-0.31%
2021/06/23	11	519.18	2	511.50	512.00	9	2,569	0.35%
2021/06/22	0	501.00	0	0.00	496.00	0	2,560	0.00%
2021/06/21	2	547.00	6	548.83	534.00	-4	2,523	-0.16%
2021/06/18	5	555.40	13	541.62	541.00	-8	2,502	-0.32%
2021/06/17	11	551.45	11	539.64	551.00	0	2,473	0.00%
2021/06/16	6	548.00	5	537.80	531.00	1	2,439	0.04%
2021/06/15	13	532.31	4	536.00	545.00	9	2,386	0.38%
2021/06/11	1	473.50	1	495.50	496.00	0	2,357	0.00%
2021/06/10	1	472.00	3	463.33	452.00	-2	2,361	-0.08%
2021/06/09	0	0.00	8	452.88	448.00	-8	2,379	-0.34%
2021/06/07	1	453.50	9	458.00	459.00	-8	2,545	-0.31%
2021/06/04	7	453.43	3	449.00	449.00	4	2,579	0.16%
2021/06/03	2	450.75	2	455.00	459.00	0	2,642	0.00%
2021/06/01	14	459.86	2	445.00	445.00	12	2,783	0.43%
2021/05/31	8	450.00	8	460.31	456.00	0	2,852	0.00%
2021/05/28	8.1	447.57	7	438.93	438.00	1.1	2,935	0.04%
2021/05/27	4	439.38	3	440.67	446.50	1	3,025	0.03%
2021/05/26	2.1	434.32	3	434.83	440.00	-0.9	3,042	-0.03%
2021/05/25	3	422.00	1	420.00	420.00	2	3,094	0.06%
2021/05/24	2	395.50	1	397.50	399.00	1	3,185	0.03%
2021/05/21	0	0.00	1	376.00	376.00	-1	3,238	-0.03%
2021/05/20	1	377.50	1	373.00	375.00	0	3,324	0.00%
2021/05/19	3.1	364.49	3	364.83	376.00	0.1	3,381	0.00%
2021/05/18	2	358.75	4	360.13	369.00	-2	3,466	-0.06%
2021/05/17	5.1	347.45	4	334.75	335.50	1.1	3,541	0.03%
2021/05/14	2	380.50	1	363.00	364.00	1	3,581	0.03%
2021/05/13	2	370.75	2	368.75	366.00	0	3,637	0.00%
2021/05/12	3	347.00	3	352.50	362.00	0	3,839	0.00%
2021/05/11	1	375.00	3	356.00	354.00	-2	3,920	-0.05%
2021/05/10	3	422.00	3	395.00	393.00	0	3,995	0.00%
2021/05/07	0	0.00	3	398.17	415.50	-3	4,056	-0.07%
2021/05/06	2.2	386.77	1.2	393.33	380.00	1	4,150	0.02%
2021/05/05	3	388.90	1	402.00	385.00	2	4,222	0.05%
2021/05/04	2.1	407.51	2	407.00	405.00	0.1	4,324	0.00%
2021/05/03	2.2	467.36	0	0.00	449.50	2.2	4,465	0.05%
2021/04/29	3	499.67	3	519.00	499.00	0	4,597	0.00%
2021/04/28	2	489.25	1	479.00	479.00	1	4,575	0.02%
2021/04/26	0	0.00	0	496.50	479.50	0	4,657	0.00%
2021/04/23	0.1	487.00	0	0.00	485.00	0.1	4,675	0.00%
2021/04/22	2	512.00	2	520.50	494.50	0	4,727	0.00%
2021/04/21	2	497.25	0	0.00	505.00	2	4,747	0.04%
2021/04/20	0	512.00	1	518.00	513.00	-1	4,837	-0.02%
2021/04/19	2.1	508.70	5	494.90	490.00	-2.9	4,866	-0.06%
2021/04/16	1	537.00	2	525.00	531.00	-1	4,884	-0.02%
2021/04/15	2	541.50	2	547.50	553.00	0	4,983	0.00%
2021/04/14	2.1	557.14	0	0.00	530.00	2.1	5,123	0.04%
2021/04/13	1	551.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	4.1	549.52	1.1	559.27	551.00	3	5,289	0.06%
2021/04/09	6	584.83	5.6	595.93	585.00	0.4	5,373	0.01%
2021/04/08	0	0.00	1	621.00	618.00	-1	5,531	-0.02%
2021/04/06	2	623.00	3	609.00	617.00	-1	5,641	-0.02%
2021/04/01	3.1	612.68	2	609.00	607.00	1.1	5,680	0.02%
2021/03/31	12	576.92	1	585.00	578.00	11	5,705	0.19%
2021/03/30	2.1	589.85	0	0.00	588.00	2.1	5,687	0.04%
2021/03/29	0	570.00	0	0.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	2	580.00	580.00	-2	5,762	-0.03%
2021/03/25	1	509.29	2	528.00	530.00	-1	5,791	-0.02%
2021/03/23	0	0.00	0.1	500.00	494.00	-0.1	5,998	0.00%
2021/03/17	1	489.50	7	499.36	499.00	-6	6,357	-0.09%
2021/03/16	3	483.67	14	484.82	481.00	-11	6,426	-0.17%
2021/03/15	1	483.00	4	482.38	477.00	-3	6,384	-0.05%
2021/03/12	4	486.75	2	484.75	482.50	2	6,356	0.03%
2021/03/11	2	470.75	2	478.25	477.00	0	6,297	0.00%
2021/03/10	0	0.00	6	456.00	458.00	-6	6,199	-0.10%
2021/03/09	6	452.08	3	451.00	451.00	3	6,157	0.05%
2021/03/08	8	468.63	3	461.33	452.50	5	6,090	0.08%
2021/03/05	9	448.44	9	451.33	465.00	0	6,006	0.00%
2021/03/04	9	464.61	6	457.92	451.00	3	5,930	0.05%
2021/03/03	7	462.50	19	468.89	480.00	-12	5,837	-0.21%
2021/03/02	18	510.28	13	500.27	457.00	5	5,747	0.09%
2021/02/26	17	486.53	17	490.56	495.00	0	5,662	0.00%
2021/02/25	7	505.43	11	505.73	495.00	-4	5,662	-0.07%
2021/02/24	30	498.17	20	494.90	480.00	10	5,576	0.18%
2021/02/23	20	477.18	26	471.25	479.00	-6	5,658	-0.11%
2021/02/22	8	467.50	7	470.14	474.00	1	5,774	0.02%
2021/02/19	3	441.67	23	440.02	441.00	-20	5,833	-0.34%
2021/02/18	2	439.50	9	425.00	447.00	-7	5,921	-0.12%
2021/02/17	23	408.85	14	411.39	412.00	9	5,911	0.15%
2021/02/05	22	408.41	7	412.14	406.00	15	5,894	0.25%
2021/02/04	21	410.12	28	413.68	402.50	-7	5,840	-0.12%
2021/02/03	38	426.47	21	418.65	419.00	17	5,764	0.29%
2021/02/02	46	414.15	48	417.53	426.50	-2	5,545	-0.04%
2021/02/01	4	399.53	5	394.50	388.00	-1	5,421	-0.02%
2021/01/29	11	404.80	3	410.67	396.00	8	5,370	0.15%
2021/01/28	8	408.13	9	410.17	398.00	-1	5,280	-0.02%
2021/01/27	2	400.25	1	409.00	412.00	1	5,162	0.02%
2021/01/26	6	419.50	3	407.17	382.00	3	5,069	0.06%
2021/01/25	9	414.00	4	412.88	410.00	5	4,929	0.10%
2021/01/22	6	372.75	14	377.46	393.00	-8	4,753	-0.17%
2021/01/21	3	347.50	3	353.33	357.50	0	4,590	0.00%
2021/01/20	3	360.67	3	345.83	340.00	0	4,543	0.00%
2021/01/19	1	348.50	1	341.00	341.00	0	4,462	0.00%
2021/01/18	3	341.83	3	341.83	340.50	0	4,447	0.00%
2021/01/15	6	360.25	5	364.70	351.00	1	4,417	0.02%
2021/01/14	3	368.17	12	361.50	369.00	-9	4,348	-0.21%
2021/01/13	10	373.50	0	0.00	363.50	10	4,311	0.23%
2021/01/12	4	364.50	8	362.19	359.00	-4	4,208	-0.10%
2021/01/11	3	370.33	4	366.25	366.00	-1	4,163	-0.02%
2021/01/08	13	368.73	6	368.08	360.00	7	4,151	0.17%
2021/01/07	7	355.86	3	362.17	374.50	4	4,160	0.10%
2021/01/06	5	360.80	6	354.58	340.50	-1	4,013	-0.02%
2021/01/05	2	350.00	1	340.00	364.50	1	3,931	0.03%
2021/01/04	3	347.67	2	347.25	352.50	1	3,893	0.03%
2020/12/31	30	334.17	31	335.24	334.00	-1	3,866	-0.03%
2020/12/30	2	294.50	13.1	310.39	312.00	-11.1	3,713	-0.30%
2020/12/29	6	287.75	7	285.21	284.00	-1	3,747	-0.03%
2020/12/28	3	296.17	5	289.90	285.00	-2	3,733	-0.05%
2020/12/25	9	287.33	7	286.21	293.50	2	3,657	0.05%
2020/12/23	2	271.50	11	272.09	273.50	-9	3,593	-0.25%
2020/12/22	14	269.96	5	285.80	269.50	9	3,659	0.25%
2020/12/21	6	276.42	2	279.75	282.00	4	3,702	0.11%
2020/12/18	18	280.14	15	285.30	281.00	3	3,795	0.08%
2020/12/17	21	254.36	21	259.31	274.50	0	3,674	0.00%
2020/12/16	0	0.00	31	264.90	264.00	-31	3,617	-0.86%
2020/12/15	32.1	260.61	5	265.20	258.00	27.1	3,584	0.76%
2020/12/14	3	285.00	2	314.00	284.00	1	3,535	0.03%
2020/12/11	7	310.64	11	308.14	315.50	-4	3,564	-0.11%
2020/12/10	7	295.50	3	286.83	287.00	4	3,530	0.11%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/07	0	0.00	2	260.75	279.00	-2	3,445	-0.06%
2020/12/04	2	279.00	0	0.00	274.00	2	3,433	0.06%
2020/12/03	0	0.00	0.1	303.50	304.00	-0.1	3,422	0.00%
2020/12/02	0	0.00	3	297.67	300.50	-3	3,426	-0.09%
2020/12/01	0	0.00	0.2	313.00	315.00	-0.2	3,423	0.00%
2020/11/26	0	0.00	5	276.17	286.00	-5	3,405	-0.15%
2020/11/25	8	287.38	0.1	284.50	284.50	8	3,378	0.24%
2020/11/24	1	304.50	2	299.25	316.00	-1	3,341	-0.03%
2020/11/23	1	278.00	1	276.00	287.50	0	3,284	0.00%
2020/11/20	19	258.84	17	260.18	261.50	2	3,262	0.06%
2020/11/19	13	234.58	14.1	235.93	240.50	-1.1	3,046	-0.04%
2020/11/18	11	207.77	20	214.43	219.00	-9	2,857	-0.32%
2020/11/17	9	199.06	11	200.00	199.50	-2	2,705	-0.07%
2020/11/16	8	174.81	22	181.34	188.00	-14	2,565	-0.55%
2020/11/13	2	169.75	6	171.50	171.00	-4	2,462	-0.16%
2020/11/12	1	163.50	0	0.00	163.00	1	2,413	0.04%
2020/11/09	2	163.00	1	163.00	164.00	1	2,354	0.04%
2020/11/06	3	161.83	1	158.50	161.00	2	2,327	0.09%
2020/11/05	1	157.50	0	0.00	156.00	1	2,277	0.04%
2020/11/04	0	0.00	1	152.50	152.50	-1	2,275	-0.04%
2020/11/02	0	0.00	1	151.00	151.00	-1	2,276	-0.04%
2020/10/30	1	155.50	0	0.00	151.50	1	2,343	0.04%
2020/10/29	7	152.71	2	151.00	155.00	5	2,368	0.21%
2020/10/28	1	154.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	0	0.00	1	156.50	157.50	-1	2,355	-0.04%
2020/10/26	1	159.00	0	0.00	153.50	1	2,353	0.04%
2020/10/22	3	162.33	2	161.50	163.50	1	2,357	0.04%
2020/10/21	0.2	163.50	1	167.50	163.00	-0.8	2,352	-0.04%
2020/10/20	2	163.00	2	163.25	165.00	0	2,371	0.00%
2020/10/19	2	162.25	2	160.50	163.00	0	2,389	0.00%
2020/10/16	19	165.16	11	165.27	161.00	8	2,414	0.33%
2020/10/15	24	173.77	7	174.07	173.00	17	2,377	0.72%
2020/10/14	0	0.00	2	168.25	166.50	-2	2,242	-0.09%
2020/10/13	4	168.75	4	167.25	168.00	0	2,245	0.00%
2020/10/12	6	164.58	6	163.17	163.00	0	2,176	0.00%
2020/10/08	11	165.73	5	169.60	165.00	6	2,179	0.28%
2020/10/07	13	163.73	11	163.09	164.00	2	2,103	0.10%
2020/10/06	5	161.40	12	161.25	163.00	-7	2,091	-0.33%
2020/10/05	5	153.40	4	153.63	154.50	1	1,987	0.05%
2020/09/30	0	0.00	2	150.00	149.50	-2	1,973	-0.10%
2020/09/29	8	146.81	8	145.06	144.50	0	2,013	0.00%
2020/09/28	13	148.88	12	147.75	147.50	1	2,058	0.05%
2020/09/25	13	151.65	15	156.57	148.00	-2	2,103	-0.10%
2020/09/24	17	157.32	29	156.93	158.50	-12	2,134	-0.56%
2020/09/23	8	156.06	8	156.19	155.50	0	2,255	0.00%
2020/09/22	2	148.00	3	148.17	146.50	-1	2,192	-0.05%
2020/09/21	2	154.50	2	153.00	153.00	0	2,191	0.00%
2020/09/18	2	151.50	2	152.75	156.50	0	2,209	0.00%
2020/09/17	5	153.00	9	152.44	152.50	-4	2,316	-0.17%
2020/09/16	12	152.42	34	152.51	151.00	-22	2,413	-0.91%
2020/09/15	9	143.83	17	147.24	143.50	-8	2,347	-0.34%
2020/09/14	1	135.00	3	137.50	137.50	-2	2,255	-0.09%
2020/09/08	1	126.50	1	127.50	126.50	0	2,244	0.00%
2020/09/07	5	127.20	1	125.50	124.00	4	2,255	0.18%
2020/09/04	6	130.00	0	0.00	131.50	6	2,268	0.26%
2020/09/02	0	0.00	9	133.17	134.00	-9	2,279	-0.39%
2020/08/31	1	132.50	0	0.00	131.00	1	2,344	0.04%
2020/08/28	1	130.50	17	132.18	131.00	-16	2,360	-0.68%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/25	0	0.00	5	130.50	130.00	-5	2,454	-0.20%
2020/08/24	24	129.50	0	0.00	131.00	24	2,460	0.98%
2020/08/21	8	123.19	2	124.25	125.50	6	2,478	0.24%
2020/08/20	3	118.33	2	122.75	118.50	1	2,474	0.04%
2020/08/19	2	131.25	1	131.00	130.50	1	2,521	0.04%
2020/08/18	10	138.05	1	140.50	137.00	9	2,513	0.36%
2020/08/17	1	147.00	1	147.00	147.00	0	2,496	0.00%
2020/08/13	1	146.50	0	0.00	141.00	1	2,559	0.04%
2020/08/11	1	144.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	0	0.00	1	150.50	144.00	-1	2,660	-0.04%
2020/08/07	2	151.75	10	149.85	148.00	-8	2,650	-0.30%
2020/08/06	0	0.00	1	153.50	151.50	-1	2,640	-0.04%
2020/08/05	10	156.80	3	157.33	156.50	7	2,620	0.27%
2020/08/04	15	149.60	3	147.17	151.50	12	2,551	0.47%
2020/07/31	0	0.00	1	145.50	145.00	-1	2,534	-0.04%
2020/07/30	1	145.00	1	144.00	147.00	0	2,529	0.00%
2020/07/29	1	139.00	1	142.50	142.50	0	2,519	0.00%
2020/07/28	3	140.00	3	141.00	138.00	0	2,517	0.00%
2020/07/27	8	143.94	1	141.50	139.50	7	2,520	0.28%
2020/07/24	6	145.00	2	146.25	143.50	4	2,526	0.16%
2020/07/23	6	147.25	3	146.50	147.00	3	2,487	0.12%
2020/07/22	0	0.00	2	151.75	151.00	-2	2,461	-0.08%
2020/07/21	2	147.25	2	146.00	146.00	0	2,410	0.00%
2020/07/20	0	0.00	1	140.00	138.50	-1	2,387	-0.04%
2020/07/17	3	144.17	1	144.50	142.50	2	2,376	0.08%
2020/07/16	2	143.25	7	143.36	144.50	-5	2,339	-0.21%
2020/07/15	1	147.50	3	146.17	142.00	-2	2,307	-0.09%
2020/07/14	5	151.10	3	151.33	146.50	2	2,275	0.09%
2020/07/13	8	151.44	1	150.00	151.50	7	2,239	0.31%
2020/07/10	1	159.00	4	158.38	158.00	-3	2,195	-0.14%
2020/07/09	2	167.75	2	167.25	164.00	0	2,164	0.00%
2020/07/08	4	164.00	10	165.95	163.00	-6	2,128	-0.28%
2020/07/07	3	161.83	2	161.25	161.00	1	2,066	0.05%
2020/07/06	1	169.00	1	169.50	169.50	0	1,994	0.00%
2020/07/03	6	166.58	3	166.17	167.50	3	1,917	0.16%
2020/07/02	17	159.12	12	152.33	159.00	5	1,784	0.28%
2020/07/01	5	141.70	5	145.40	148.50	0	1,554	0.00%
2020/06/30	1	134.00	2	134.25	135.00	-1	1,472	-0.07%
2020/06/29	8	133.44	1	132.50	132.50	7	1,449	0.48%
2020/06/24	14	137.68	12	138.13	139.50	2	1,403	0.14%
2020/06/23	28	133.77	28	133.93	134.00	0	1,274	0.00%
2020/06/22	25	125.82	17	127.35	130.00	8	1,125	0.71%
2020/06/18	0	0.00	1	119.50	121.00	-1	1,060	-0.09%
2020/06/16	1	122.00	1	122.00	122.00	0	1,065	0.00%
2020/06/15	1	119.50	1	122.50	119.50	0	1,078	0.00%
2020/06/12	1	121.00	2	118.75	121.00	-1	1,078	-0.09%
2020/06/11	5	123.40	1	125.50	122.00	4	1,075	0.37%
2020/06/10	1	127.00	4	127.38	127.00	-3	1,065	-0.28%
2020/06/09	1	128.00	2	129.75	128.00	-1	1,076	-0.09%
2020/06/08	9	133.39	8	133.94	130.00	1	1,087	0.09%
2020/06/05	2	128.00	3	128.17	129.00	-1	1,033	-0.10%
2020/06/04	2	128.25	1	126.50	127.00	1	1,035	0.10%
2020/06/03	4	130.00	5	130.30	129.50	-1	1,022	-0.10%
2020/06/02	6	128.58	16	128.63	127.50	-10	991	-1.01%
2020/06/01	2	128.75	4	127.13	130.50	-2	960	-0.21%
2020/05/29	2	124.00	2	125.00	123.50	0	920	0.00%
2020/05/28	3	127.83	4	128.38	123.50	-1	914	-0.11%
2020/05/27	2	128.50	0	0.00	126.50	2	886	0.23%
2020/05/26	8	128.25	11	129.50	128.50	-3	877	-0.34%
2020/05/25	2	119.25	2	119.00	120.00	0	805	0.00%
2020/05/22	13	117.81	1	116.00	116.00	12	801	1.50%
2020/05/21	3	120.17	3	121.00	120.00	0	786	0.00%
2020/05/20	1	120.00	1	116.50	120.00	0	756	0.00%
2020/05/19	1	115.50	0	0.00	116.00	1	711	0.14%
2020/05/18	0	0.00	3	106.00	111.50	-3	617	-0.49%
2020/05/15	1	104.00	2	102.75	101.50	-1	614	-0.16%
2020/05/14	3	104.00	0	0.00	103.00	3	610	0.49%
2020/05/12	1	107.50	0	0.00	106.00	1	620	0.16%
2020/05/11	1	109.00	2	107.75	109.00	-1	622	-0.16%
2020/05/08	1	106.00	1	108.50	105.00	0	620	0.00%
2020/05/07	2	108.00	3	108.33	107.50	-1	622	-0.16%
2020/05/06	1	102.50	2	105.75	106.00	-1	622	-0.16%
2020/05/05	1	104.00	0	0.00	104.00	1	629	0.16%
2020/05/04	1	106.00	3	104.00	106.00	-2	645	-0.31%
2020/04/30	4	106.75	1	108.00	106.00	3	677	0.44%
2020/04/29	0	0.00	2	104.25	104.50	-2	669	-0.30%
2020/04/27	1	95.20	1	95.80	94.70	0	677	0.00%
2020/04/23	2	92.95	0	93.50	92.40	2	708	0.28%
2020/04/22	0	0.00	1	90.80	92.00	-1	738	-0.14%
2020/04/17	2	94.65	1	96.20	93.90	1	750	0.13%
2020/04/15	1	93.60	0	0.00	93.00	1	756	0.13%
2020/04/13	1	91.20	0	0.00	89.00	1	765	0.13%
2020/04/01	0	84.80	0	0.00	83.80	0	843	0.00%
2020/03/31	5	82.60	5	83.10	82.40	0	865	0.00%
2020/03/27	1	84.10	1	84.00	81.80	0	866	0.00%
2020/03/26	0	0.00	1	79.60	81.50	-1	867	-0.12%
2020/03/25	6	80.40	5	81.00	80.80	1	877	0.11%
2020/03/24	2	78.45	0	0.00	77.00	2	879	0.23%
2020/03/19	2	67.15	1	66.60	66.10	1	938	0.11%
2020/03/18	1	77.50	1	78.00	73.40	0	970	0.00%
2020/03/13	22	83.15	2	83.10	85.40	20	1,017	1.97%
2020/03/12	2	95.40	3	96.10	92.30	-1	1,031	-0.10%
2020/03/09	1	102.50	5	103.40	100.50	-4	1,128	-0.35%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/03/02	0	0.00	1	103.50	103.50	-1	1,170	-0.09%
2020/02/27	1	110.50	1	110.00	106.50	0	1,162	0.00%
2020/02/25	1	114.50	1	112.50	114.00	0	1,139	0.00%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/02/19	0	0.00	1	117.50	117.00	-1	1,127	-0.09%
2020/02/18	1	120.00	0	0.00	116.50	1	1,127	0.09%
2020/02/17	0	0.00	1	120.00	120.00	-1	1,113	-0.09%
2020/02/10	1	115.00	0	0.00	115.00	1	1,141	0.09%
2020/02/04	1	119.50	0	0.00	120.00	1	1,102	0.09%
2020/02/03	1	116.00	2	114.75	117.00	-1	1,075	-0.09%
2020/01/20	1	135.00	2	136.25	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	2	134.50	135.00	-2	1,159	-0.17%
2020/01/16	2	134.50	1	133.50	134.00	1	1,144	0.09%
2020/01/15	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	129.50	131.00	-1	1,125	-0.09%
2020/01/13	0	0.00	2	127.25	127.50	-2	1,119	-0.18%
2020/01/10	0	0.00	1	126.50	126.50	-1	1,123	-0.09%
2020/01/09	1	127.50	0	0.00	128.00	1	1,133	0.09%
2020/01/07	1	127.00	2	127.00	126.00	-1	1,168	-0.09%
2020/01/03	2	136.50	9	134.50	129.00	-7	1,205	-0.58%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	11	134.09	2	134.25	132.00	9	1,197	0.75%
2019/12/30	1	131.50	11	131.23	132.00	-10	1,195	-0.84%
2019/12/27	9	133.00	0	0.00	132.00	9	1,189	0.76%
2019/12/26	2	132.00	2	133.00	131.00	0	1,170	0.00%
2019/12/25	0	0.00	1	128.50	129.50	-1	1,151	-0.09%
2019/12/24	2	129.75	0	0.00	128.00	2	1,149	0.17%
2019/12/23	2	129.00	11	130.55	128.50	-9	1,150	-0.78%
2019/12/20	11	131.82	10	130.50	130.50	1	1,144	0.09%
2019/12/19	2	131.25	3	131.50	132.00	-1	1,139	-0.09%
2019/12/18	13	134.77	2	134.50	131.00	11	1,134	0.97%
2019/12/17	5	132.20	2	131.75	132.50	3	1,099	0.27%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	5	129.00	4	128.50	127.00	1	1,064	0.09%
2019/12/12	2	130.00	7	131.21	132.00	-5	1,024	-0.49%
2019/12/10	1	127.00	1	127.00	127.00	0	994	0.00%
2019/12/09	2	128.00	3	130.50	127.50	-1	999	-0.10%
2019/12/06	1	125.50	2	126.75	127.50	-1	979	-0.10%
2019/12/05	3	124.83	2	124.25	123.50	1	949	0.11%
2019/12/04	4	128.50	1	127.50	124.00	3	943	0.32%
2019/12/03	3	124.83	5	125.40	127.50	-2	859	-0.23%
2019/11/11	4	116.00	2	115.50	114.50	2	1,035	0.19%
2019/11/07	2	120.25	4	120.00	119.00	-2	1,047	-0.19%
2019/11/06	3	125.67	1	125.50	125.50	2	1,036	0.19%
2019/11/05	0	0.00	8	126.50	126.00	-8	1,045	-0.77%
2019/10/29	5	132.60	1	134.00	129.50	4	1,080	0.37%
2019/10/28	0	0.00	1	128.00	129.00	-1	1,053	-0.09%
2019/10/25	11	128.86	7	129.57	127.00	4	1,051	0.38%
2019/10/23	1	123.50	0	0.00	123.50	1	1,112	0.09%
2019/10/21	0	0.00	5	124.50	125.00	-5	1,134	-0.44%
2019/10/18	1	128.00	0	0.00	126.00	1	1,178	0.08%
2019/10/17	1	127.00	2	127.50	126.50	-1	1,185	-0.08%
2019/10/16	0	0.00	4	123.88	124.00	-4	1,213	-0.33%
2019/10/15	5	128.20	0	0.00	125.50	5	1,210	0.41%
2019/10/14	0	0.00	4	124.88	126.00	-4	1,182	-0.34%
2019/10/09	1	117.50	1	118.50	118.50	0	1,155	0.00%
2019/10/08	0	0.00	1	120.50	120.00	-1	1,159	-0.09%
2019/10/07	3	124.00	1	124.50	122.00	2	1,195	0.17%
2019/10/04	1	120.00	0	0.00	121.50	1	1,229	0.08%
2019/10/01	0	0.00	2	116.00	115.50	-2	1,241	-0.16%
2019/09/27	0	0.00	1	116.50	115.50	-1	1,244	-0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/24	5	119.50	0	0.00	118.50	5	1,309	0.38%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,319	-0.08%
2019/09/18	1	118.00	0	118.00	118.00	1	1,407	0.07%
2019/09/11	3	119.17	1	119.00	119.50	2	1,398	0.14%
2019/09/10	1	123.50	1	120.50	120.50	0	1,390	0.00%
2019/09/09	1	125.00	1	125.50	125.00	0	1,383	0.00%
2019/09/06	1	126.00	1	125.00	125.00	0	1,384	0.00%
2019/09/05	2	126.50	1	127.00	127.00	1	1,395	0.07%
2019/09/04	2	126.25	4	126.50	128.50	-2	1,391	-0.14%
2019/09/02	0	0.00	1	129.00	126.50	-1	1,418	-0.07%
2019/08/30	3	126.17	2	127.50	126.00	1	1,413	0.07%
2019/08/29	1	132.00	0	0.00	128.00	1	1,400	0.07%
2019/08/28	1	125.50	4	125.38	124.50	-3	1,360	-0.22%
2019/08/27	4	126.13	1	126.00	126.50	3	1,366	0.22%
2019/08/20	2	122.75	2	121.50	121.00	0	1,373	0.00%
2019/08/19	0	123.50	1	122.00	121.50	-1	1,450	-0.07%
2019/08/16	4	119.00	1	119.50	118.50	3	1,502	0.20%
2019/08/15	3	115.33	3	115.50	116.50	0	1,502	0.00%
2019/08/14	2	121.50	1	121.50	119.00	1	1,498	0.07%
2019/08/13	1	119.50	0	0.00	119.50	1	1,499	0.07%
2019/08/12	1	124.50	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	122.50	1	124.00	124.00	0	1,492	0.00%
2019/08/07	2	122.50	2	121.00	120.00	0	1,501	0.00%
2019/08/06	2	123.00	1	122.00	122.00	1	1,495	0.07%
2019/08/05	2	127.00	1	126.50	122.50	1	1,482	0.07%
2019/08/01	1	131.50	1	132.00	131.00	0	1,474	0.00%
2019/07/31	1	133.00	2	133.75	132.00	-1	1,461	-0.07%
2019/07/30	3	132.33	1	130.00	131.50	2	1,460	0.14%
2019/07/29	1	137.50	1	138.50	136.00	0	1,442	0.00%
2019/07/26	9	136.22	11	136.55	137.00	-2	1,452	-0.14%
2019/07/25	4	144.50	2	144.75	140.00	2	1,418	0.14%
2019/07/24	0	0.00	1	139.00	140.50	-1	1,319	-0.08%
2019/07/23	0	0.00	1	140.50	138.00	-1	1,312	-0.08%
2019/07/22	1	139.00	1	142.00	142.50	0	1,297	0.00%
2019/07/19	0	0.00	1	133.00	134.50	-1	1,254	-0.08%
2019/07/18	1	135.00	0	0.00	134.00	1	1,247	0.08%
2019/07/15	2	129.25	1	131.50	127.50	1	1,279	0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	0	0.00	2	130.75	127.50	-2	1,276	-0.16%
2019/07/10	2	127.25	1	127.50	130.00	1	1,241	0.08%
2019/07/09	1	122.00	2	121.50	123.00	-1	1,217	-0.08%
2019/07/08	2	121.25	1	121.00	120.50	1	1,216	0.08%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/04	0	0.00	10	118.00	118.50	-10	1,242	-0.81%
2019/07/03	11	120.82	0	0.00	117.00	11	1,252	0.88%
2019/07/02	1	120.00	2	120.00	122.00	-1	1,243	-0.08%
2019/07/01	1	119.00	1	119.50	120.00	0	1,247	0.00%
2019/06/28	0	0.00	4	117.38	121.00	-4	1,242	-0.32%
2019/06/27	6	118.92	3	119.17	119.00	3	1,242	0.24%
2019/06/26	3	114.00	1	113.50	116.00	2	1,203	0.17%
2019/06/25	0	0.00	1	114.00	109.50	-1	1,193	-0.08%
2019/06/21	2	114.75	2	114.25	114.00	0	1,263	0.00%
2019/06/20	0	0.00	1	113.50	114.50	-1	1,280	-0.08%
2019/06/19	6	112.58	6.1	112.17	112.00	-0.1	1,301	0.00%
2019/06/18	1	111.50	4	111.38	111.50	-3	1,385	-0.22%
2019/06/17	0	0.00	2	110.50	111.00	-2	1,460	-0.14%
2019/06/14	0	0.00	1	108.00	108.00	-1	1,473	-0.07%
2019/06/13	2	111.00	1	110.50	110.00	1	1,476	0.07%
2019/06/11	2	108.50	2	111.00	108.50	0	1,521	0.00%
2019/06/10	0	0.00	1	104.50	106.00	-1	1,485	-0.07%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	7	100.93	6	100.83	100.50	1	1,502	0.07%
2019/05/30	1	103.50	1	104.00	104.00	0	1,492	0.00%
2019/05/29	1	103.00	1	102.50	102.50	0	1,486	0.00%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	4	113.00	6	112.08	108.00	-2	1,501	-0.13%
2019/05/23	4	111.50	4	111.25	113.00	0	1,419	0.00%
2019/05/22	1	104.00	0	0.00	103.00	1	1,363	0.07%
2019/05/21	0	0.00	1	103.00	104.00	-1	1,369	-0.07%
2019/05/20	5	103.00	4	103.00	100.50	1	1,406	0.07%
2019/05/17	0	0.00	1	103.00	100.50	-1	1,408	-0.07%
2019/05/16	4	102.45	1	99.90	101.00	3	1,408	0.21%
2019/05/15	3	106.33	1	107.00	106.00	2	1,400	0.14%
2019/05/10	3	111.33	2	109.25	110.50	1	1,443	0.07%
2019/05/09	1	111.50	0	0.00	112.00	1	1,444	0.07%
2019/05/07	1	117.00	1	117.00	118.00	0	1,515	0.00%
2019/05/06	1	117.50	1	116.50	115.50	0	1,546	0.00%
2019/05/03	4	119.63	6	119.25	121.50	-2	1,576	-0.13%
2019/04/26	5	115.00	0	0.00	115.00	5	1,804	0.28%
2019/04/25	0	0.00	1	117.50	119.00	-1	1,869	-0.05%
2019/04/24	1	116.50	0	0.00	117.50	1	1,969	0.05%
2019/04/23	0	0.00	2	120.50	120.00	-2	2,058	-0.10%
2019/04/22	3	122.83	2	123.50	120.50	1	2,146	0.05%
2019/04/19	0	0.00	1	120.50	120.50	-1	2,127	-0.05%
2019/04/18	1	120.00	2	118.00	117.00	-1	2,096	-0.05%
2019/04/16	1	117.00	1	116.00	116.00	0	2,074	0.00%
2019/04/12	1	113.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	2	112.50	2	112.50	112.50	0	2,025	0.00%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/04/09	1	118.50	0	0.00	118.00	1	1,983	0.05%
2019/04/03	2	122.50	2	123.25	121.00	0	1,953	0.00%
2019/04/02	0	0.00	1	122.00	120.50	-1	1,934	-0.05%
2019/04/01	27	118.72	27	119.52	118.00	0	1,912	0.00%
2019/03/29	6	117.42	5	117.50	117.00	1	1,892	0.05%
2019/03/28	3	116.50	7	117.43	117.50	-4	1,889	-0.21%
2019/03/27	11	123.18	8	123.56	120.50	3	1,873	0.16%
2019/03/26	1	119.00	0	0.00	119.50	1	1,800	0.06%
2019/03/25	3	117.00	3	117.67	118.00	0	1,788	0.00%
2019/03/22	3	119.17	5	120.50	121.00	-2	1,761	-0.11%
2019/03/21	46	121.10	42	120.83	122.00	4	1,721	0.23%
2019/03/20	1	118.00	3	115.17	118.50	-2	1,631	-0.12%
2019/03/19	1	109.50	0	0.00	108.00	1	1,557	0.06%
2019/03/15	1	108.50	2	110.50	106.50	-1	1,545	-0.06%
2019/03/11	1	104.50	1	106.00	104.50	0	1,498	0.00%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	1	104.50	0	0.00	102.00	1	1,523	0.07%
2019/03/06	0	0.00	12	108.00	106.50	-12	1,513	-0.79%
2019/03/05	6	106.33	2	106.75	105.50	4	1,501	0.27%
2019/02/25	3	104.00	0	0.00	103.50	3	1,452	0.21%
2019/02/22	2	103.25	0	0.00	103.50	2	1,448	0.14%
2019/02/21	2	103.75	0	0.00	103.50	2	1,446	0.14%
2019/02/18	0	103.50	0	0.00	103.00	0	1,380	0.00%
2019/02/15	0	105.00	0	0.00	106.00	0	1,365	0.00%
2019/02/13	0	0.00	2	106.50	104.50	-2	1,363	-0.15%
2019/02/12	2	105.50	3	105.17	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/01/30	1	100.50	4	100.75	100.00	-3	1,287	-0.23%
2019/01/29	6	102.75	7	103.79	101.00	-1	1,278	-0.08%
2019/01/28	4	99.45	5	99.64	99.00	-1	1,221	-0.08%
2019/01/25	9	101.61	3	100.67	100.50	6	1,219	0.49%
2019/01/24	3	99.63	8	100.10	99.60	-5	1,185	-0.42%
2019/01/23	18	101.26	13	100.63	98.20	5	1,153	0.43%
2019/01/22	2	99.45	6	99.47	101.50	-4	1,070	-0.37%
2019/01/21	3	96.33	1	93.90	95.00	2	1,000	0.20%
2019/01/18	5	96.62	4	96.20	96.50	1	984	0.10%
2019/01/17	11	100.45	11	101.27	95.90	0	934	0.00%
2019/01/16	6	110.42	4	108.50	106.50	2	868	0.23%
2019/01/15	9	102.78	5	104.00	108.00	4	776	0.52%
2019/01/14	14	91.35	14	93.65	98.20	0	690	0.00%
2019/01/02	1	81.20	1	80.90	81.30	0	574	0.00%
2018/12/27	0	0.00	1	78.80	77.00	-1	574	-0.17%
2018/12/24	0	0.00	0.2	77.00	76.90	-0.2	579	-0.03%
2018/12/21	1	75.90	0	0.00	77.00	1	581	0.17%
2018/12/18	1	76.30	1	76.00	76.80	0	560	0.00%
2018/12/12	0	0.00	1	81.50	82.30	-1	551	-0.18%
2018/12/11	0	0.00	5	79.18	78.60	-5	544	-0.92%
2018/12/10	1	81.40	0	0.00	77.00	1	546	0.18%
2018/12/04	1	81.70	1	82.50	81.80	0	550	0.00%
2018/11/30	1	80.60	1	82.80	79.00	0	538	0.00%
2018/11/29	1	77.00	1	76.60	79.60	0	499	0.00%
2018/11/27	0	0.00	2	71.90	71.60	-2	477	-0.42%
2018/11/20	1	70.80	1	70.70	71.20	0	450	0.00%
2018/11/13	0	0.00	2	64.00	67.00	-2	444	-0.45%
2018/11/12	3	67.37	3	67.67	66.70	0	446	0.00%
2018/11/07	1	69.60	1	68.20	69.60	0	453	0.00%
2018/10/31	1	62.50	1	63.80	64.30	0	480	0.00%
2018/10/29	4	62.20	4	62.90	60.00	0	492	0.00%
2018/10/26	0	64.00	0	0.00	63.10	0	473	0.00%
2018/10/25	0	0.00	9	69.62	68.20	-9	465	-1.93%
2018/10/24	0	0.00	1	71.50	73.00	-1	459	-0.22%
2018/10/23	2	74.20	0	0.00	71.00	2	458	0.44%
2018/10/22	0	0.00	1	78.10	78.00	-1	460	-0.22%
2018/10/15	1	84.30	0	0.00	82.50	1	463	0.22%
2018/10/11	0	0.00	0.1	83.00	83.00	-0.1	459	-0.02%
2018/10/03	2	101.50	2	102.00	101.00	0	478	0.00%
2018/09/27	0	0.00	1	97.40	96.50	-1	486	-0.21%
2018/09/25	1	97.40	0	0.00	96.70	1	492	0.20%
2018/09/19	0	0.00	1	96.10	96.70	-1	497	-0.20%
2018/09/14	1	98.40	0	0.00	98.40	1	509	0.20%
2018/09/13	1	96.10	0	0.00	96.00	1	506	0.20%
2018/09/10	0	0.00	1	114.00	104.00	-1	491	-0.20%
2018/09/07	2	114.50	0	0.00	114.00	2	477	0.42%
2018/09/06	0	0.00	1	122.00	120.50	-1	478	-0.21%
2018/09/05	1	123.50	0	0.00	122.50	1	480	0.21%
2018/09/04	0	0.00	2	120.25	121.50	-2	481	-0.42%
2018/08/30	1	120.00	0	0.00	120.00	1	523	0.19%
2018/08/23	1	122.50	0	0.00	119.50	1	533	0.19%
2018/08/16	4	120.38	0	0.00	120.00	4	547	0.73%
2018/08/15	1	128.00	1	129.50	128.00	0	533	0.00%
2018/08/09	1	145.50	7	145.14	141.00	-6	527	-1.14%
2018/08/08	0	0.00	6	146.17	144.00	-6	516	-1.16%
2018/08/07	1	140.00	2	140.75	142.50	-1	505	-0.20%
2018/08/06	4	144.25	0	0.00	143.00	4	518	0.77%
2018/08/03	6	137.00	0	0.00	140.00	6	541	1.11%
2018/08/02	0	0.00	1	134.00	130.00	-1	539	-0.19%
2018/07/31	1	132.50	1	135.50	134.50	0	539	0.00%
2018/07/30	1	137.50	0	0.00	133.50	1	540	0.19%
2018/07/27	1	138.50	2	137.25	137.50	-1	537	-0.19%
2018/07/24	1	125.00	1	126.00	128.50	0	515	0.00%
2018/07/16	0	0.00	1	131.50	131.50	-1	584	-0.17%
2018/07/12	2	134.00	1	131.00	133.00	1	627	0.16%
2018/07/06	1	115.50	0	0.00	118.00	1	702	0.14%
2018/06/26	6	117.50	5	118.30	120.00	1	833	0.12%
2018/06/22	1	129.00	1	130.00	130.00	0	1,026	0.00%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/06/14	1	138.00	2	138.25	136.00	-1	1,436	-0.07%
2018/06/11	8	138.31	0	0.00	136.50	8	1,436	0.56%
2018/06/08	2	146.25	11	147.50	144.00	-9	1,428	-0.63%
2018/06/05	2	137.25	0	0.00	136.00	2	1,416	0.14%
2018/06/04	0	0.00	1	136.50	136.00	-1	1,429	-0.07%
2018/05/31	1	135.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	2	133.50	0	0.00	134.00	2	1,515	0.13%
2018/05/29	2	132.25	2	132.50	133.00	0	1,515	0.00%
2018/05/28	0	0.00	2	143.50	139.50	-2	1,503	-0.13%
2018/05/23	0	0.00	2	142.50	139.00	-2	1,496	-0.13%
2018/05/21	5	136.10	0	0.00	136.00	5	1,486	0.34%
2018/05/16	3	131.50	3	133.00	132.00	0	1,504	0.00%
2018/05/15	0	0.00	2	136.00	132.50	-2	1,505	-0.13%
2018/05/14	9	133.50	7	133.86	132.00	2	1,510	0.13%
2018/05/11	6	145.58	6	143.08	138.50	0	1,495	0.00%
2018/05/03	1	135.50	1	136.00	134.50	0	1,528	0.00%
2018/04/27	1	141.00	1	142.50	143.50	0	1,534	0.00%
2018/04/26	1	148.00	1	141.50	138.00	0	1,528	0.00%
2018/04/24	5	145.30	6	140.17	149.00	-1	1,511	-0.07%
2018/04/20	2	153.50	7	157.29	157.00	-5	1,485	-0.34%
2018/04/19	6	159.33	6	163.83	158.00	0	1,479	0.00%
2018/04/18	1	163.50	0	0.00	162.00	1	1,454	0.07%
2018/04/17	1	166.00	0	0.00	162.00	1	1,447	0.07%
2018/04/16	6	172.58	6	174.33	171.00	0	1,418	0.00%
2018/04/13	0	0.00	1	189.00	189.50	-1	1,375	-0.07%
2018/04/12	1	176.50	13	182.50	185.50	-12	1,367	-0.88%
2018/04/11	0	0.00	1	165.00	176.50	-1	1,359	-0.07%
2018/04/10	1	184.00	0	0.00	178.00	1	1,349	0.07%
2018/04/09	0	0.00	2	182.75	178.50	-2	1,345	-0.15%
2018/04/03	1	183.50	1	182.50	182.50	0	1,345	0.00%
2018/04/02	2	191.00	4	189.25	190.50	-2	1,340	-0.15%
2018/03/31	1	190.00	6	175.50	192.50	-5	1,364	-0.37%
2018/03/28	2	173.75	0	0.00	173.00	2	1,349	0.15%
2018/03/27	2	168.75	13	169.96	169.50	-11	1,264	-0.87%
2018/03/26	34	166.21	24	166.15	168.50	10	1,194	0.84%
2018/03/23	4	154.13	8	157.56	161.50	-4	1,054	-0.38%
2018/03/22	2	143.75	6	147.58	147.00	-4	941	-0.42%
2018/03/21	0	0.00	2	136.25	137.50	-2	840	-0.24%
2018/03/16	0	0.00	1	127.50	123.00	-1	791	-0.13%
2018/03/15	11	125.55	2	124.00	126.00	9	787	1.14%
2018/03/14	0	0.00	3	123.17	121.50	-3	784	-0.38%
2018/03/13	0	0.00	8	123.00	123.00	-8	784	-1.02%
2018/03/09	1	122.50	0	0.00	122.00	1	773	0.13%
2018/03/08	2	127.75	5	127.50	126.00	-3	771	-0.39%
2018/03/07	14	127.39	22	125.91	126.00	-8	758	-1.05%
2018/03/06	1	122.50	2	124.50	125.00	-1	707	-0.14%
2018/03/05	0	0.00	1	115.00	114.00	-1	699	-0.14%
2018/02/21	0	0.00	1	102.50	102.00	-1	735	-0.14%
2018/02/12	1	95.00	0	0.00	95.00	1	731	0.14%
2018/02/06	1	112.00	2	107.50	107.50	-1	714	-0.14%
2018/02/02	0	0.00	1	124.50	123.50	-1	698	-0.14%
2018/01/31	1	126.00	0	0.00	125.00	1	697	0.14%
2018/01/30	10	132.50	0	0.00	128.00	10	692	1.44%
2018/01/29	1	129.50	1	131.00	128.00	0	681	0.00%
2018/01/26	4	134.88	4.2	136.60	132.00	-0.2	669	-0.02%
2018/01/25	0.2	128.00	0	0.00	129.00	0.2	601	0.02%
2018/01/24	0	0.00	4	124.63	123.00	-4	590	-0.68%
2018/01/22	1	123.50	0	0.00	124.00	1	576	0.17%
2018/01/11	2	116.75	2	115.75	116.00	0	588	0.00%
2018/01/10	0	0.00	1	125.00	122.00	-1	583	-0.17%
2018/01/09	1	122.50	0	0.00	123.50	1	579	0.17%
2018/01/05	1	131.00	0	0.00	129.00	1	573	0.17%