順藥 (6535)-玉山-城中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	227.00	0	0.00	227.00	1	988	0.10%
2024/06/21	1	213.00	2	225.50	222.00	-1	1,015	-0.10%
2024/06/20	0	232.00	1.1	233.72	235.50	-1.1	1,017	-0.11%
2024/06/19	1.1	232.30	1	242.82	232.00	0	1,003	0.00%
2024/06/18	0.1	219.00	5	228.40	228.50	-4.9	989	-0.50%
2024/06/17	0	207.00	2	206.00	208.00	-2	975	-0.20%
2024/06/14	2	190.25	1	190.00	189.50	1	935	0.11%
2024/06/13	0	0.00	1.1	187.82	186.00	-1.1	929	-0.12%
2024/06/12	2	187.00	2	179.50	186.50	0	928	0.00%
2024/06/11	17	179.91	0	180.50	180.50	17	919	1.85%
2024/06/07	1	179.02	1	180.00	180.50	0	924	0.00%
2024/06/06	0.1	185.83	15	182.00	181.50	-14.9	918	-1.63%
2024/06/05	0	189.83	0	0.00	189.50	0	914	0.00%
2024/06/04	0	184.00	0	0.00	181.00	0	922	0.00%
2024/05/31	0.1	188.00	0	0.00	180.00	0.1	930	0.01%
2024/05/28	0	0.00	0.1	188.50	194.00	-0.1	1,026	-0.01%
2024/05/21	2	183.50	0	0.00	184.00	2	1,180	0.17%
2024/05/20	17	179.47	0	0.00	181.50	17	1,240	1.37%
2024/05/16	1.1	184.20	0	0.00	183.50	1.1	1,306	0.08%
2024/05/14	0.5	198.32	0	0.00	198.50	0.5	1,286	0.04%
2024/05/09	0	0.00	15	184.40	182.50	-15	1,282	-1.17%
2024/05/08	9	193.50	0	0.00	188.50	9	1,294	0.70%
2024/05/07	6	185.50	5	183.20	188.50	1	1,285	0.08%
2024/04/24	0	0.00	1	178.50	179.00	-1	1,460	-0.07%
2024/04/22	3	173.00	0.1	177.00	166.50	2.9	1,559	0.19%
2024/04/19	3	182.33	1	184.50	181.50	2	1,564	0.13%
2024/04/18	0	0.00	21	191.10	189.50	-21	1,585	-1.32%
2024/04/16	0	0.00	1	184.00	186.50	-1	1,598	-0.06%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	197.75	0	0.00	196.00	2	1,578	0.13%
2024/04/09	4	207.06	2	202.25	199.50	2	1,551	0.13%
2024/04/08	0	0.00	5	209.00	215.50	-5	1,484	-0.34%
2024/04/02	1	194.00	0	0.00	190.50	1	1,430	0.07%
2024/03/26	0	0.00	0	185.00	180.00	0	1,365	0.00%
2024/03/25	0	0.00	1	177.00	177.00	-1	1,348	-0.07%
2024/03/22	2	184.00	0	0.00	181.00	2	1,339	0.15%
2024/03/21	4.1	192.22	0.1	192.50	189.00	4	1,324	0.30%
2024/03/20	3	170.67	0	0.00	185.00	3	1,296	0.23%
2024/03/19	1	172.00	0	0.00	173.00	1	1,260	0.08%
2024/03/18	3	168.67	0	0.00	169.00	3	1,259	0.24%
2024/03/13	0	0.00	5	163.70	164.00	-5	1,260	-0.40%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/04	3	181.50	8	185.06	188.00	-5	1,242	-0.40%
2024/03/01	1	180.00	1	181.50	178.50	0	1,212	0.00%
2024/02/27	1	159.00	0.2	155.50	160.00	0.9	1,135	0.07%
2024/02/26	0	0.00	2	146.50	146.50	-2	1,075	-0.19%
2024/02/23	1	135.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0	0.00	1	130.50	134.00	-1	1,052	-0.09%
2024/02/21	3	130.50	0	0.00	133.00	3	1,032	0.29%
2024/02/20	13	140.38	6	138.50	145.00	7	971	0.72%
2024/02/19	1	146.00	0	0.00	150.00	1	906	0.11%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	1	145.00	10.1	145.00	158.50	-9.1	883	-1.02%
2024/02/02	0	0.00	0	146.00	148.00	0	858	0.00%
2024/02/01	2	146.75	1	145.15	145.00	1	851	0.11%
2024/01/31	2	142.25	0	0.00	145.50	2	837	0.24%
2024/01/30	2	130.25	1.1	127.17	132.50	0.9	820	0.11%
2024/01/29	0	0.00	0	127.00	127.50	0	808	0.00%
2024/01/26	6	127.33	0	0.00	122.50	6	789	0.76%
2024/01/25	6	133.67	0	135.00	136.00	6	772	0.78%
2024/01/24	0	0.00	0	125.50	125.50	0	721	0.00%
2024/01/23	3	112.83	0	114.50	114.50	3	708	0.42%
2024/01/22	0	0.00	1.1	104.49	104.50	-1.1	692	-0.16%
2024/01/19	0.2	106.38	0.1	102.63	107.00	0	664	0.01%
2024/01/18	0	97.60	2.3	98.33	100.00	-2.3	621	-0.37%
2024/01/17	0.5	95.00	11	94.93	96.10	-10.6	577	-1.83%
2024/01/16	2	92.85	0	0.00	93.20	2	517	0.39%
2024/01/15	12.2	82.94	0	0.00	84.80	12.2	460	2.64%
2024/01/12	0.2	81.60	0	0.00	82.40	0.2	421	0.05%
2024/01/11	4	72.90	1	73.80	75.00	3	376	0.80%
2024/01/05	1	68.50	2	69.50	69.50	-1	330	-0.30%
2024/01/04	0	68.60	0	0.00	69.30	0	323	0.01%
2024/01/03	0	0.00	1	69.00	69.10	-1	319	-0.31%
2023/12/27	0	0.00	0	68.50	68.50	0	318	0.00%
2023/12/22	0	0.00	2	68.00	67.00	-2	322	-0.62%
2023/12/19	1	65.20	3	65.00	66.00	-2	316	-0.63%
2023/12/18	16	65.50	0.1	65.50	65.60	15.9	317	5.03%
2023/12/15	0	0.00	19	65.18	65.10	-19	315	-6.03%
2023/12/13	0	0.00	0.1	67.70	67.30	-0.1	306	-0.02%
2023/12/12	0	68.00	0	0.00	67.90	0	303	0.00%
2023/12/08	3	68.60	0	0.00	68.50	3	298	1.01%
2023/12/07	9	68.59	0	0.00	68.70	9	291	3.08%
2023/12/06	10	73.00	0	0.00	66.70	10	277	3.60%
2023/12/05	0	0.00	11	65.87	66.50	-11	254	-4.31%
2023/11/29	0	0.00	2	64.75	65.50	-2	227	-0.88%
2023/11/27	4	65.05	0	65.00	64.10	4	207	1.91%
2023/11/22	5	62.16	0	0.00	61.90	5	194	2.57%
2023/11/20	1	60.20	0	0.00	60.00	1	184	0.54%
2023/11/14	5	59.46	0	0.00	59.60	5	201	2.48%
2023/11/13	3	60.20	0	0.00	59.40	3	205	1.46%
2023/11/10	3	60.00	0	0.00	60.10	3	213	1.40%
2023/10/30	0	0.00	0.3	60.00	59.90	-0.3	364	-0.09%
2023/10/17	1	59.50	5	59.64	59.20	-4	811	-0.49%
2023/10/16	0	0.00	1	59.80	59.80	-1	851	-0.12%
2023/10/12	1	60.20	0	0.00	60.00	1	873	0.11%
2023/10/06	1	59.70	0	0.00	59.60	1	884	0.11%
2023/10/05	1	60.30	0	0.00	60.20	1	889	0.11%
2023/10/02	1	61.90	0	0.00	62.10	1	967	0.10%
2023/09/28	2	63.00	1	62.20	62.40	1	1,000	0.10%
2023/09/26	1	59.70	0	0.00	60.00	1	1,036	0.10%
2023/09/20	2	60.20	0	0.00	60.10	2	1,111	0.18%
2023/09/19	0	0.00	3	60.20	60.20	-3	1,139	-0.26%
2023/09/18	0.7	61.00	1.2	60.45	60.40	-0.5	1,143	-0.05%
2023/09/15	0	0.00	0	61.00	60.60	0	1,151	0.00%
2023/09/08	2	61.30	0	0.00	61.40	2	1,272	0.16%
2023/08/24	0	59.20	0	0.00	58.80	0	1,550	0.00%
2023/08/23	0	0.00	5	58.50	58.80	-5	1,602	-0.31%
2023/08/17	0	0.00	1	60.00	60.10	-1	1,893	-0.05%
2023/08/14	0	0.00	0.3	61.50	61.30	-0.3	2,014	-0.01%
2023/08/11	5	63.32	0	0.00	62.20	5	2,011	0.25%
2023/08/09	1	64.10	1	64.40	64.90	0	2,034	0.00%
2023/08/08	0	0.00	9	63.90	63.90	-9	2,011	-0.45%
2023/08/04	9	60.64	0	0.00	61.80	9	1,988	0.45%
2023/07/28	8.5	66.13	5	62.48	62.20	3.5	1,960	0.18%
2023/07/27	0.3	62.50	2	65.00	65.10	-1.7	1,759	-0.10%
2023/07/26	2	59.00	0	0.00	59.20	2	1,764	0.11%
2023/07/25	0	0.00	0.1	61.94	61.70	-0.1	1,751	0.00%
2023/07/19	5	61.14	3	60.50	61.30	2	1,667	0.12%
2023/07/18	0.1	57.92	0	0.00	57.70	0.1	1,629	0.01%
2023/07/12	0	0.00	11	57.10	57.20	-11	1,598	-0.69%
2023/07/10	6	57.83	0	0.00	58.30	6	1,584	0.38%
2023/07/07	2	62.30	0	0.00	62.00	2	1,544	0.13%
2023/07/06	1	63.20	1	61.90	63.70	0	1,512	0.00%
2023/07/05	6	62.08	3	63.17	61.70	3	1,479	0.20%
2023/07/04	2	61.35	0	0.00	60.80	2	1,446	0.14%
2023/07/03	1	60.80	9	60.77	59.20	-8	1,429	-0.56%
2023/06/30	5	61.80	0	0.00	61.30	5	1,412	0.35%
2023/06/29	3	62.10	8	61.40	61.40	-5	1,401	-0.36%
2023/06/28	9	58.76	0	0.00	62.00	9	1,385	0.65%
2023/06/27	6	57.03	7	58.63	59.90	-1	1,353	-0.07%
2023/06/21	0	55.10	0	0.00	55.00	0	1,326	0.00%
2023/06/20	0	0.00	10	55.48	54.70	-10	1,319	-0.76%
2023/06/19	5	55.74	7	54.77	56.00	-2	1,312	-0.15%
2023/06/16	2	55.05	13	55.20	55.10	-11	1,303	-0.84%
2023/06/15	13	57.98	6	57.60	57.50	7	1,277	0.55%
2023/06/14	24	57.23	0	0.00	57.10	24	1,261	1.90%
2023/06/13	1	61.30	0	0.00	61.20	1	1,217	0.08%
2023/06/12	0	0.00	8	61.70	62.00	-8	1,209	-0.66%
2023/06/09	0	0.00	2	61.25	62.20	-2	1,205	-0.17%
2023/06/08	6	63.10	60	65.10	62.10	-54	1,200	-4.50%
2023/06/07	0	63.90	0	0.00	63.60	0	1,174	0.00%
2023/06/06	1.1	62.14	2	64.60	65.40	-0.9	1,168	-0.08%
2023/06/05	0	0.00	1	65.20	63.70	-1	1,145	-0.09%
2023/06/02	1	63.40	4	63.68	63.40	-3	1,123	-0.27%
2023/05/31	1	62.80	0	0.00	65.10	1	1,082	0.09%
2023/05/30	10	60.80	5	61.14	61.00	5	1,038	0.48%
2023/05/29	2	64.55	2	65.80	64.00	0	981	0.00%
2023/05/26	14	62.57	0	0.00	64.00	14	930	1.50%
2023/05/25	18.1	63.43	0	0.00	62.20	18.1	896	2.02%
2023/05/24	4	63.80	8	66.00	65.80	-4	851	-0.47%
2023/05/23	8	63.00	0	0.00	63.00	8	753	1.06%
2023/05/22	11	54.72	0	0.00	57.30	11	673	1.63%
2023/05/19	22	50.76	2	50.80	52.10	20	621	3.22%
2023/05/17	2	48.00	1	49.10	48.10	1	556	0.18%
2023/05/16	1	48.60	2	47.93	49.10	-1	537	-0.19%
2023/05/08	0	0.00	0	45.20	44.70	0	489	0.00%
2023/05/02	1	44.10	2	46.53	46.50	-1	457	-0.22%
2023/04/27	0.1	40.85	0.1	40.70	40.80	0	405	0.00%
2023/04/25	0	41.40	0	0.00	41.55	0	404	0.00%
2023/04/21	0	0.00	0.1	41.35	41.25	-0.1	408	-0.02%
2023/04/13	0.1	41.00	0	0.00	41.50	0.1	419	0.02%
2023/03/13	0	41.75	0	0.00	41.50	0	638	0.00%
2023/03/09	0	0.00	5	44.50	43.85	-5	619	-0.81%
2023/03/08	0	0.00	4	43.29	43.30	-4	602	-0.66%
2023/02/24	0.1	42.50	0	0.00	42.90	0.1	623	0.01%
2023/02/23	0	0.00	12	42.96	42.90	-12	621	-1.93%
2023/02/22	11.1	43.08	10	43.42	43.05	1.1	616	0.18%
2023/02/21	3	44.00	0	0.00	44.00	3	608	0.49%
2023/02/20	10	43.09	0	0.00	43.15	10	584	1.71%
2023/02/17	0.1	41.80	0	0.00	43.10	0.1	569	0.01%
2023/02/16	0	0.00	1	41.95	41.95	-1	554	-0.18%
2023/02/15	1	42.45	12	42.20	42.10	-11	551	-1.99%
2023/02/14	11	42.30	0	0.00	42.15	11	546	2.01%
2023/02/10	0	0.00	4	41.90	41.50	-4	536	-0.75%
2023/02/09	4	41.50	0	0.00	41.90	4	531	0.75%
2023/02/08	0	0.00	12	41.05	41.15	-12	523	-2.29%
2023/02/07	0	0.00	8	40.72	41.00	-8	518	-1.54%
2023/02/06	0.2	41.95	0	0.00	41.40	0.2	508	0.04%
2023/02/03	5	41.67	5	41.45	41.35	0	504	0.00%
2023/02/01	17	42.99	2	42.30	42.80	15	489	3.06%
2023/01/31	3	42.70	0	0.00	42.75	3	475	0.63%
2023/01/30	3	42.00	0	0.00	41.50	3	460	0.65%
2023/01/17	0	40.30	0	0.00	40.20	0	447	0.00%
2023/01/12	0	39.60	0	0.00	39.45	0	434	0.01%
2023/01/03	0	38.95	0	0.00	38.80	0	417	0.00%
2022/12/29	0	39.80	5	40.16	40.40	-5	398	-1.25%
2022/12/28	0	0.00	2	42.10	40.90	-2	387	-0.52%
2022/12/27	0.1	41.90	0	0.00	43.25	0.1	366	0.01%
2022/12/26	0	44.90	0	0.00	45.10	0	306	0.01%
2022/12/20	2	38.45	1	40.20	38.40	1	190	0.52%
2022/12/15	0	0.00	1	38.70	38.40	-1	173	-0.58%
2022/12/07	1	38.15	0	0.00	38.10	1	214	0.47%
2022/11/22	0	0.00	1	36.60	36.45	-1	238	-0.42%
2022/10/12	0	0.00	2	35.95	36.10	-2	331	-0.60%
2022/09/14	1	39.75	0	0.00	39.70	1	360	0.28%
2022/09/05	0	0.00	2	39.08	38.70	-2	325	-0.61%
2022/08/31	0	0.00	2	38.58	38.55	-2	310	-0.64%
2022/08/24	2	38.05	0	0.00	38.30	2	285	0.70%
2022/08/23	1	38.00	0.1	37.30	37.45	0.9	278	0.33%
2022/08/22	2	39.00	0	0.00	39.20	2	265	0.75%
2022/08/01	0	0.00	1	36.00	35.80	-1	256	-0.39%
2022/07/26	1	35.70	0	0.00	35.20	1	276	0.36%
2022/07/11	0	0.00	1	35.65	36.50	-1	712	-0.14%
2022/06/07	0	0.00	0	34.40	34.40	0	675	0.00%
2022/05/26	0	0.00	1	33.55	33.55	-1	731	-0.14%
2022/05/10	0	0.00	3	33.95	34.00	-3	838	-0.36%
2022/05/04	0	0.00	7	35.53	35.10	-7	896	-0.78%
2022/04/26	0	0.00	4	37.30	35.85	-4	896	-0.45%
2022/04/25	6	39.55	6	40.08	37.60	0	870	0.00%
2022/04/22	26	41.04	12	41.53	39.45	14	790	1.77%
2022/04/21	1	35.40	1	38.65	38.65	0	607	0.00%
2022/04/18	2	35.65	2	35.45	35.40	0	585	0.00%
2022/03/18	1	35.35	0	0.00	35.45	1	738	0.14%
2022/03/09	0	0.00	2	34.90	34.90	-2	874	-0.23%
2022/03/08	0	0.00	6	35.57	34.55	-6	879	-0.68%
2022/03/07	2	35.60	3	36.33	35.65	-1	882	-0.11%
2022/03/03	4	37.80	0	0.00	37.70	4	874	0.46%
2022/03/02	1	37.30	0	0.00	37.40	1	882	0.11%
2022/02/24	0	0.00	2	39.58	38.45	-2	912	-0.22%
2022/02/21	5	39.72	0	0.00	40.00	5	1,040	0.48%
2022/02/16	5	38.99	0	0.00	38.90	5	1,048	0.48%
2022/02/11	1	39.60	2	39.95	39.40	-1	1,031	-0.10%
2022/02/10	3	40.00	1.1	40.00	40.00	1.9	1,020	0.19%
2022/02/09	8	41.63	0	0.00	41.80	8	990	0.81%
2022/02/08	0	0.00	0.3	39.63	39.80	-0.3	946	-0.03%
2022/02/07	0	39.10	0	0.00	39.00	0	922	0.00%
2022/01/21	0	0.00	15	38.55	38.15	-15	856	-1.75%
2022/01/14	0	0.00	1	37.70	38.00	-1	819	-0.12%
2022/01/13	0.1	38.25	0	0.00	38.25	0.1	815	0.01%
2022/01/12	1.1	39.46	1	38.87	38.85	0.1	811	0.01%
2022/01/07	1	39.75	1.1	39.19	39.10	-0.1	767	-0.02%
2022/01/04	1	39.15	1	38.90	38.90	0	753	0.00%
2022/01/03	0	0.00	1	39.70	38.95	-1	746	-0.13%
2021/12/30	1	40.70	3	40.75	40.25	-2	735	-0.27%
2021/12/29	0.2	38.80	0	0.00	38.75	0.2	705	0.02%
2021/12/28	1	38.75	1	39.00	38.80	0	700	0.00%
2021/12/27	2	39.40	1	39.95	39.15	1	692	0.14%
2021/12/22	1.1	37.95	0	0.00	37.95	1.1	655	0.17%
2021/12/21	0	0.00	1	39.10	39.05	-1	634	-0.16%
2021/12/20	0.1	39.10	0	0.00	38.95	0.1	627	0.02%
2021/12/15	0	0.00	1	40.52	40.35	-1	607	-0.17%
2021/12/13	2.1	41.96	5	41.81	41.85	-2.9	569	-0.51%
2021/12/10	7	38.70	0	0.00	40.30	7	518	1.35%
2021/12/09	1	38.10	0	0.00	38.00	1	492	0.20%
2021/12/08	1	37.80	0	0.00	38.25	1	486	0.21%
2021/12/07	0	0.00	4	38.38	38.00	-4	477	-0.84%
2021/12/06	5	38.53	0	0.00	38.95	5	467	1.07%
2021/12/03	7	37.69	0	0.00	37.80	7	441	1.59%
2021/11/29	5	37.05	1	37.50	36.35	4	397	1.01%
2021/11/26	1	39.15	0	0.00	38.00	1	389	0.26%
2021/11/24	1	37.15	1	38.80	40.25	0	357	0.00%
2021/11/23	0	0.00	1	36.20	36.60	-1	332	-0.30%
2021/11/22	1	38.80	2	39.18	38.60	-1	314	-0.32%
2021/11/19	3	41.97	4	41.09	41.05	-1	288	-0.35%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/08	0	0.00	2	31.60	31.90	-2	118	-1.69%
2021/09/22	0	0.00	2	33.45	33.40	-2	270	-0.74%
2021/09/17	2	34.00	0	0.00	33.50	2	273	0.73%
2021/08/12	1	34.55	0	0.00	34.45	1	776	0.13%
2021/08/10	1	34.80	0	0.00	34.75	1	934	0.11%
2021/08/04	1	36.40	1	35.70	35.70	0	926	0.00%
2021/07/13	0	0.00	1	36.15	35.90	-1	886	-0.11%
2021/07/12	1	36.10	0	0.00	36.50	1	884	0.11%
2021/07/09	0	0.00	2	36.08	35.75	-2	878	-0.23%
2021/07/02	0	0.00	1	36.25	36.25	-1	982	-0.10%
2021/06/24	0	0.00	1	35.50	35.55	-1	948	-0.11%
2021/06/22	0	0.00	2	35.00	34.90	-2	947	-0.21%
2021/06/18	0	0.00	1	36.00	35.50	-1	945	-0.11%
2021/06/17	0	0.00	1	36.00	35.65	-1	943	-0.11%
2021/06/08	0	0.00	1	35.50	35.30	-1	911	-0.11%
2021/06/04	1	34.50	0	0.00	34.55	1	903	0.11%
2021/06/03	0	0.00	5	34.50	34.90	-5	903	-0.55%
2021/06/02	0	0.00	3	34.50	34.45	-3	900	-0.33%
2021/05/28	1	35.50	0	0.00	35.10	1	878	0.11%
2021/05/27	3	35.90	0	0.00	35.20	3	862	0.35%
2021/05/25	1	35.35	3	35.48	35.65	-2	824	-0.24%
2021/05/24	1	36.85	3	36.85	36.85	-2	763	-0.26%
2021/05/21	2	40.95	2	41.95	40.90	0	739	0.00%
2021/05/20	14	43.85	9	43.08	45.40	5	690	0.72%
2021/05/19	1	41.35	16	41.35	41.35	-15	506	-2.96%
2021/05/18	6	37.60	1	37.60	37.60	5	368	1.36%
2021/05/07	0	0.00	1	35.45	35.50	-1	352	-0.28%
2021/04/28	0	0.00	1	36.85	36.60	-1	347	-0.29%
2021/04/22	1	36.70	0	0.00	36.60	1	349	0.29%
2021/04/20	1	37.60	0	0.00	37.45	1	347	0.29%
2021/04/19	0	0.00	0.1	37.23	37.70	-0.1	347	-0.03%
2021/04/14	1.1	38.79	0	0.00	38.05	1.1	336	0.33%
2021/04/13	1	43.50	0	0.00	38.90	1	317	0.31%
2021/03/04	0	0.00	1	35.05	35.15	-1	183	-0.55%
2021/02/04	0	33.15	0	0.00	34.30	0	175	0.00%
2021/01/29	0	0.00	1	30.60	30.60	-1	158	-0.63%
2021/01/19	0	0.00	3	31.50	31.20	-3	153	-1.96%
2020/11/24	1	34.55	0	0.00	34.85	1	244	0.41%
2020/11/20	1	35.85	0	0.00	35.75	1	256	0.39%
2020/10/19	0	0.00	3	35.45	35.10	-3	541	-0.55%
2020/10/14	1	36.10	0	0.00	36.70	1	572	0.17%
2020/09/22	0	0.00	1	40.15	39.20	-1	1,205	-0.08%
2020/09/21	4	40.35	0	0.00	40.40	4	1,231	0.32%
2020/09/02	0	0.00	4	40.00	40.00	-4	1,430	-0.28%
2020/09/01	0	0.00	2	39.98	39.95	-2	1,480	-0.14%
2020/08/12	0	0.00	1	41.00	39.90	-1	1,522	-0.07%
2020/08/10	0	0.00	1	40.50	40.30	-1	1,500	-0.07%
2020/08/06	1	43.30	0	0.00	43.30	1	1,476	0.07%
2020/07/31	0	0.00	1	39.00	40.60	-1	1,446	-0.07%
2020/07/27	3	34.30	1	36.50	34.80	2	1,438	0.14%
2020/07/21	2	40.00	0	0.00	37.80	2	1,415	0.14%
2020/07/20	0	0.00	2	36.50	37.75	-2	1,404	-0.14%
2020/07/17	2	40.50	0	0.00	40.50	2	1,384	0.14%
2020/07/16	1	45.00	0	0.00	45.00	1	1,378	0.07%
2020/07/14	0	0.00	4	52.50	52.50	-4	1,329	-0.30%
2020/07/13	1	62.40	5	58.60	58.30	-4	1,320	-0.30%
2020/07/10	7	65.93	2	64.30	64.70	5	1,261	0.40%
2020/07/08	0	0.00	7	58.40	58.50	-7	1,110	-0.63%
2020/07/07	1	52.90	2	53.20	53.20	-1	1,062	-0.09%
2020/07/06	3	46.78	3	47.65	48.40	0	1,002	0.00%
2020/07/03	3	43.50	2	44.18	44.00	1	893	0.11%
2020/07/02	6	44.37	1	44.50	43.50	5	841	0.59%
2020/06/29	1	39.05	0	0.00	39.85	1	704	0.14%
2020/06/24	1	36.00	1	36.55	36.25	0	669	0.00%
2020/06/19	1	37.85	2	37.25	37.60	-1	652	-0.15%
2020/06/18	1	37.95	1	38.25	38.00	0	642	0.00%
2020/06/17	1	38.00	0	0.00	38.05	1	628	0.16%
2020/06/15	0	0.00	2	37.40	37.25	-2	600	-0.33%
2020/06/11	2	36.30	0	0.00	35.10	2	567	0.35%
2020/06/09	1	38.05	5	38.90	38.00	-4	502	-0.80%
2020/06/08	1	37.10	4	36.75	36.85	-3	445	-0.67%
2020/06/05	0	0.00	1	33.80	33.75	-1	393	-0.25%
2020/06/04	1	33.60	1	36.00	34.55	0	386	0.00%
2020/06/03	6	36.30	2	36.30	36.30	4	361	1.11%
2020/05/29	0	0.00	1	31.90	31.90	-1	330	-0.30%
2020/05/26	2	36.78	2	36.90	36.00	0	313	0.00%
2020/05/25	5	34.13	0	0.00	34.20	5	269	1.86%
2020/05/12	1	29.45	0	0.00	28.85	1	221	0.45%
2020/05/06	2	29.18	0	0.00	30.05	2	183	1.09%
2020/04/17	0	0.00	1	26.35	25.95	-1	196	-0.51%
2020/04/10	1	24.50	0	0.00	24.70	1	193	0.52%
2020/01/31	0	0.00	3	32.80	33.00	-3	523	-0.57%
2020/01/20	0	0.00	1	36.20	35.35	-1	518	-0.19%
2020/01/16	1	35.35	0	0.00	35.25	1	512	0.20%
2020/01/14	2	35.90	0	0.00	36.20	2	508	0.39%
2020/01/09	0	0.00	1	32.80	32.50	-1	481	-0.21%
2020/01/06	1	33.05	0	0.00	33.15	1	478	0.21%
2020/01/03	0	0.00	4	34.20	33.45	-4	477	-0.84%
2019/12/31	4	33.78	0	0.00	34.40	4	471	0.85%
2019/12/23	1	34.50	0	0.00	34.95	1	456	0.22%
2019/12/18	1	34.80	0	0.00	34.90	1	447	0.22%
2019/12/16	1	34.35	0	0.00	35.50	1	440	0.23%
2019/12/03	0	0.00	1	41.00	40.15	-1	313	-0.32%
2019/12/02	0	0.00	2	39.00	38.05	-2	282	-0.71%
2019/11/28	0	0.00	2	36.90	37.25	-2	220	-0.91%
2019/11/27	2	33.30	0	0.00	33.90	2	191	1.04%
2019/11/25	1	32.45	0	0.00	32.50	1	171	0.58%
2019/11/22	0	0.00	1	32.70	34.25	-1	151	-0.66%
2019/11/21	1	31.00	0	0.00	31.15	1	116	0.86%
2019/11/20	2	31.23	1	31.50	31.40	1	112	0.89%
2019/11/11	0	0.00	3	30.40	30.30	-3	96	-3.12%
2019/11/08	3	31.50	0	0.00	31.05	3	93	3.20%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/04	4	31.00	1	31.05	31.05	3	52	5.76%
2019/09/23	1	28.50	0	0.00	28.65	1	37	2.65%
2019/08/23	0	0.00	2	29.00	29.10	-2	64	-3.12%
2019/07/31	1	30.00	0	0.00	30.00	1	63	1.57%
2019/06/14	2	31.83	0	0.00	31.80	2	58	3.43%
2019/04/09	0	0.00	1	32.40	32.50	-1	96	-1.03%
2018/10/30	0	0.00	1	28.10	28.30	-1	98	-1.01%
2018/10/04	0	0.00	1	38.30	38.20	-1	109	-0.91%
2018/09/07	0	0.00	1	38.30	37.95	-1	85	-1.17%
2018/08/14	0	0.00	2	39.00	39.00	-2	157	-1.27%
2018/08/13	0	0.00	2	38.50	39.10	-2	158	-1.27%
2018/08/09	0	0.00	1	40.90	40.90	-1	158	-0.63%
2018/07/18	0	0.00	1	41.60	41.80	-1	197	-0.51%
2018/07/17	1	41.90	0	0.00	41.90	1	198	0.50%
2018/07/16	0	0.00	1	42.70	42.95	-1	198	-0.50%
2018/07/13	1	41.50	38	39.89	41.40	-37	196	-18.85%
2018/06/21	1	41.10	0	0.00	41.40	1	308	0.32%
2018/06/19	2	41.50	0	0.00	41.45	2	317	0.63%
2018/06/14	2	41.75	0	0.00	41.90	2	324	0.62%
2018/06/12	41	51.73	0	0.00	46.20	41	341	11.99%
2018/06/07	0	0.00	1	43.30	43.30	-1	348	-0.29%
2018/06/01	0	0.00	1	41.10	42.50	-1	348	-0.29%
2018/05/11	1	40.15	0	0.00	40.25	1	449	0.22%
2018/04/24	1	40.70	2	41.30	40.60	-1	460	-0.22%
2018/04/23	1	42.45	0	0.00	41.60	1	476	0.21%
2018/04/12	0	0.00	1	42.80	42.20	-1	446	-0.22%
2018/03/26	0	0.00	6	43.05	43.90	-6	361	-1.66%
2018/03/22	0	0.00	1	43.50	41.60	-1	341	-0.29%
2018/03/21	0	0.00	6	43.43	42.30	-6	336	-1.78%
2018/03/19	1	43.30	0	0.00	43.10	1	325	0.31%
2018/03/16	1	44.45	0	0.00	44.20	1	319	0.31%
2018/03/14	5	43.50	22	43.73	45.10	-17	287	-5.92%
2018/03/08	5	41.50	0	0.00	41.00	5	248	2.02%
2018/03/05	0	0.00	27	43.73	43.10	-27	229	-11.75%
2018/03/02	0	0.00	1	41.50	42.40	-1	214	-0.47%
2018/03/01	0	0.00	1	39.95	40.50	-1	206	-0.48%
2018/02/27	54	42.60	1	41.50	41.50	53	196	26.92%
2018/02/26	0	0.00	1	38.80	38.80	-1	141	-0.71%
2018/02/22	2	30.35	0	0.00	32.10	2	129	1.54%
2018/01/19	0	0.00	1	32.55	31.05	-1	113	-0.88%
2018/01/18	1	33.50	0	0.00	32.65	1	107	0.93%