倉和 (6538)-玉山-城中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,362張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8.4	159.76	5	158.50	158.00	3.4	1,343	0.25%
2024/04/18	2	158.25	1	156.00	157.00	1	1,320	0.08%
2024/04/15	0.1	158.00	1	160.00	155.50	-1	1,328	-0.07%
2024/04/12	2.1	162.45	7	162.00	160.50	-4.9	1,319	-0.37%
2024/04/11	3	165.00	0	0.00	164.50	3	1,307	0.23%
2024/04/10	0	0.00	1	165.50	166.00	-1	1,305	-0.08%
2024/04/09	0	161.50	0	0.00	161.00	0	1,267	0.00%
2024/04/03	11	162.23	28.1	161.51	158.50	-17.1	1,240	-1.38%
2024/04/02	4	159.75	0	0.00	158.50	4	1,189	0.34%
2024/04/01	4	159.00	0	0.00	159.00	4	1,185	0.34%
2024/03/29	0	0.00	0.1	157.50	154.50	-0.1	1,182	0.00%
2024/03/27	0	154.50	1	152.00	154.00	-1	1,170	-0.09%
2024/03/26	0.2	155.49	12.2	156.94	153.50	-12	1,174	-1.02%
2024/03/25	29.1	163.64	1	162.50	156.50	28.1	1,168	2.40%
2024/03/22	1	159.00	0.1	160.00	159.00	0.9	1,119	0.08%
2024/03/21	1	149.50	0	0.00	148.00	1	1,047	0.10%
2024/03/13	10	142.20	11	142.41	142.50	-1	1,123	-0.09%
2024/03/12	11.2	145.48	0	0.00	144.00	11.2	1,181	0.94%
2024/03/11	15.2	138.51	6	136.25	140.00	9.2	1,269	0.73%
2024/03/08	1	130.00	21	130.98	131.00	-20	1,378	-1.45%
2024/03/07	0	138.50	2	139.50	138.00	-2	1,366	-0.14%
2024/03/05	0.1	144.00	1	143.50	143.50	-0.9	1,431	-0.06%
2024/03/04	1	146.00	1	144.50	144.50	0	1,446	0.00%
2024/02/27	0.1	146.50	0	0.00	144.50	0.1	1,464	0.01%
2024/02/26	3	145.00	1	145.50	144.50	2	1,448	0.14%
2024/02/23	0	0.00	0.1	149.50	147.00	-0.1	1,438	-0.01%
2024/02/21	1	144.00	4	144.00	144.00	-3	1,384	-0.22%
2024/02/20	1.1	143.05	0	0.00	143.00	1.1	1,374	0.08%
2024/02/19	0.1	149.00	0	0.00	145.50	0.1	1,362	0.00%
2024/02/16	0.1	147.26	0	0.00	147.00	0.1	1,351	0.01%
2024/02/15	6	143.17	0	0.00	141.00	6	1,336	0.45%
2024/02/05	1	142.00	2	137.50	143.50	-1	1,342	-0.07%
2024/01/31	1	139.50	1	138.50	138.00	0	1,360	0.00%
2024/01/22	1	142.50	0	0.00	141.50	1	1,409	0.07%
2024/01/17	0	0.00	1	147.00	145.00	-1	1,400	-0.07%
2024/01/11	1	147.50	0	0.00	146.50	1	1,353	0.07%
2024/01/04	1	152.00	0	0.00	152.00	1	1,368	0.07%
2024/01/03	2	158.75	0	0.00	158.50	2	1,369	0.15%
2023/12/28	0	0.00	1	167.00	163.00	-1	1,358	-0.07%
2023/12/27	9	164.72	0	0.00	164.50	9	1,390	0.65%
2023/12/20	1	180.50	1	175.00	173.00	0	1,362	0.00%
2023/12/14	0	0.00	2	196.00	187.00	-2	1,341	-0.15%
2023/12/12	1	196.50	2	194.25	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	2	192.00	191.00	-2	1,256	-0.16%
2023/12/07	0	0.00	12	187.58	190.50	-12	1,244	-0.96%
2023/12/06	7	188.36	6	188.58	191.50	1	1,188	0.08%
2023/12/05	9	176.11	10	177.80	183.00	-1	1,088	-0.09%
2023/12/04	3	171.17	3	170.00	170.00	0	973	0.00%
2023/12/01	1	169.50	1	170.50	170.50	0	979	0.00%
2023/11/30	1	173.50	1	169.50	169.50	0	1,061	0.00%
2023/11/29	2	163.00	2	161.25	163.50	0	999	0.00%
2023/11/28	0	0.00	4	158.25	159.00	-4	978	-0.41%
2023/11/24	10	150.00	0	0.00	149.50	10	1,008	0.99%
2023/11/21	0	152.00	0	0.00	149.00	0	1,149	0.00%
2023/11/16	4	154.13	0	0.00	152.00	4	1,251	0.32%
2023/11/13	1	156.00	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0	0.00	1	152.50	156.00	-1	1,446	-0.07%
2023/11/09	0	0.00	0.1	151.50	152.50	-0.1	1,487	-0.01%
2023/11/08	0.2	149.50	0	0.00	151.00	0.2	1,561	0.01%
2023/10/27	1	132.00	1	130.50	131.00	0	1,827	0.00%
2023/10/26	1	135.00	1	131.00	131.00	0	1,864	0.00%
2023/10/17	1	142.00	0	0.00	141.00	1	2,090	0.05%
2023/10/16	0	0.00	0	142.00	141.50	0	2,088	0.00%
2023/10/13	2	141.76	2.2	142.44	141.00	-0.1	2,092	-0.01%
2023/10/11	2	150.25	3	150.67	145.50	-1	2,047	-0.05%
2023/10/04	1	157.50	1	158.50	159.00	0	2,091	0.00%
2023/10/03	1	160.50	2	161.50	158.50	-1	2,154	-0.05%
2023/10/02	3	162.00	0	0.00	163.00	3	2,224	0.13%
2023/09/27	1	155.00	1	154.50	155.50	0	2,379	0.00%
2023/09/25	1	162.00	5	158.50	159.00	-4	2,399	-0.17%
2023/09/22	1	153.50	6	156.75	154.50	-5	2,393	-0.21%
2023/09/21	1	158.00	1	158.50	159.50	0	2,385	0.00%
2023/09/18	0	175.39	5	172.90	173.00	-5	2,359	-0.21%
2023/09/15	2	173.99	0.1	173.75	174.00	1.9	2,357	0.08%
2023/09/14	0	0.00	0	173.50	173.00	0	2,357	0.00%
2023/09/13	0	170.00	0	0.00	167.50	0	2,353	0.00%
2023/09/12	2	168.03	3	170.67	172.50	-1	2,361	-0.04%
2023/09/11	1	170.02	4	170.63	169.50	-3	2,349	-0.13%
2023/09/08	0	0.00	6	178.33	175.50	-6	2,334	-0.26%
2023/09/07	2	177.23	11	174.64	177.50	-9	2,329	-0.39%
2023/09/06	1	177.02	1	178.00	176.00	0	2,317	0.00%
2023/09/05	4	187.00	9	183.61	180.50	-5	2,282	-0.22%
2023/09/04	0	0.00	21.1	177.08	178.50	-21.1	2,178	-0.97%
2023/08/31	2	177.25	2	177.75	174.50	0	2,156	0.00%
2023/08/30	1	177.52	0	0.00	177.50	1	2,143	0.05%
2023/08/29	2	181.25	2	182.73	182.50	0	2,107	0.00%
2023/08/28	2	170.23	3.2	171.00	177.00	-1.2	2,075	-0.06%
2023/08/25	11	178.57	9	171.46	171.00	2	2,050	0.10%
2023/08/24	3	173.83	1.2	174.37	175.50	1.9	1,957	0.09%
2023/08/23	3	171.65	3	173.17	173.50	0	1,929	0.00%
2023/08/22	0	165.00	0	0.00	162.00	0	1,885	0.00%
2023/08/21	1.1	170.90	0.1	168.00	170.00	1	1,854	0.05%
2023/08/18	0.1	172.00	0	0.00	168.00	0.1	1,817	0.00%
2023/08/17	17	166.68	2	165.50	167.00	15	1,714	0.88%
2023/08/16	1.1	162.46	0	0.00	160.50	1.1	1,639	0.06%
2023/08/15	21	159.67	1	162.50	162.50	20	1,620	1.23%
2023/08/14	2	154.50	3	156.50	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	1	155.00	155.50	-1	1,501	-0.07%
2023/08/10	0	0.00	6	145.67	141.50	-6	1,472	-0.41%
2023/08/08	3	145.83	2	144.25	146.50	1	1,498	0.07%
2023/08/07	5	146.30	9	146.00	143.50	-4	1,519	-0.26%
2023/08/04	0	0.00	2	159.00	158.00	-2	1,498	-0.13%
2023/08/02	3	157.00	6	154.58	164.00	-3	1,499	-0.20%
2023/08/01	2	157.00	8.1	155.19	155.50	-6.1	1,477	-0.41%
2023/07/31	3.1	150.16	1	152.50	152.00	2.1	1,395	0.15%
2023/07/28	1.2	148.33	0	0.00	150.50	1.2	1,372	0.09%
2023/07/27	0	0.00	1	144.50	152.50	-1	1,344	-0.07%
2023/07/26	6.1	152.03	3	156.50	139.00	3.1	1,317	0.24%
2023/07/25	11	143.36	1	146.50	143.00	10	1,225	0.82%
2023/07/24	1	149.00	0	0.00	152.00	1	1,221	0.08%
2023/07/21	6	144.50	0	0.00	146.00	6	1,224	0.49%
2023/07/20	3	141.67	2	141.00	140.00	1	1,246	0.08%
2023/07/19	0	0.00	5	149.50	149.00	-5	1,248	-0.40%
2023/07/17	1	160.00	2	159.50	159.50	-1	1,299	-0.08%
2023/07/14	2	154.50	0	0.00	158.00	2	1,334	0.15%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	1	149.00	4	146.38	149.00	-3	1,384	-0.22%
2023/07/10	7	146.50	22	144.61	147.00	-15	1,400	-1.07%
2023/07/07	3	143.67	18	138.00	143.00	-15	1,369	-1.10%
2023/07/06	0	0.00	10.1	134.68	137.50	-10.1	1,268	-0.80%
2023/07/05	0	0.00	3.3	124.70	125.00	-3.3	1,208	-0.27%
2023/07/04	14	114.00	0	0.00	114.00	14	1,201	1.17%
2023/07/03	15	109.50	0	0.00	109.00	15	1,178	1.27%
2023/06/30	6	106.50	1	106.00	107.00	5	1,171	0.43%
2023/06/29	10	107.00	0	0.00	107.00	10	1,170	0.85%
2023/06/21	3	105.00	0	0.00	104.00	3	1,165	0.26%
2023/06/20	0	0.00	1	107.00	106.50	-1	1,164	-0.09%
2023/06/16	1	105.50	0	0.00	105.50	1	1,155	0.09%
2023/06/13	1	102.50	1	103.00	103.00	0	1,140	0.00%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/09	1	100.50	1	101.50	100.50	0	1,134	0.00%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/02	1	106.00	1	104.00	104.00	0	1,116	0.00%
2023/05/30	5	105.50	6	103.00	103.00	-1	1,114	-0.09%
2023/05/23	3	108.00	3	107.50	107.50	0	1,091	0.00%
2023/05/19	4	106.50	2	107.00	107.00	2	1,079	0.19%
2023/05/18	0	0.00	1	111.50	109.50	-1	1,069	-0.09%
2023/05/16	8	109.50	0	0.00	110.00	8	1,038	0.77%
2023/05/15	8	106.50	8	108.81	106.50	0	1,027	0.00%
2023/05/12	0	0.00	2	106.00	105.00	-2	1,006	-0.20%
2023/05/11	0	0.00	11	110.77	104.00	-11	988	-1.11%
2023/05/10	2	113.50	2	115.00	115.50	0	961	0.00%
2023/05/09	6	117.08	5	118.80	115.50	1	947	0.11%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/05	1	110.00	0	0.00	109.00	1	803	0.12%
2023/05/03	0.1	114.50	0	0.00	113.00	0.1	766	0.01%
2023/05/02	2	111.25	2	112.00	111.50	0	720	0.00%
2023/04/27	8	104.50	0	0.00	103.00	8	677	1.18%
2023/04/24	2	109.00	10	106.00	105.50	-8	627	-1.27%
2023/04/21	10	110.75	10	112.10	105.00	0	611	0.00%
2023/04/20	0	0.00	1	108.02	108.00	-1	565	-0.18%
2023/04/19	1	113.01	1	114.00	114.00	0	540	0.00%
2023/04/18	2	111.50	1	115.00	111.00	1	499	0.20%
2023/04/17	2	113.00	2	111.25	109.00	0	465	0.00%
2023/04/14	6	107.83	2	108.00	111.00	4	442	0.90%
2023/04/13	7	111.14	8	108.31	108.00	-1	411	-0.24%
2023/04/12	7	99.93	2	105.00	107.50	5	340	1.47%
2023/04/11	2	96.00	2.1	96.60	98.10	-0.1	296	-0.02%
2023/04/10	1	97.70	5	97.46	97.30	-4	277	-1.44%
2023/04/07	1	96.90	11	96.82	96.90	-10	217	-4.60%
2023/04/06	0	0.00	1	88.10	88.10	-1	171	-0.58%
2023/03/31	10	85.01	0	0.00	85.10	10	164	6.07%
2023/03/28	0	0.00	10	84.02	83.10	-10	161	-6.20%
2023/03/21	0	83.50	0	0.00	83.10	0	153	0.00%
2023/03/20	10	82.97	0	0.00	83.20	10	157	6.35%
2023/03/14	0	0.00	10	79.28	80.60	-10	166	-5.99%
2023/03/13	1	79.60	1	81.10	79.70	0	168	0.00%
2023/03/10	0	82.70	0	0.00	80.60	0	168	0.00%
2023/03/08	1	84.70	0	0.00	86.00	1	165	0.60%
2023/03/07	0	83.30	0	0.00	83.60	0	160	0.00%
2023/03/01	10	82.30	0	0.00	81.80	10	153	6.51%
2023/02/23	0	0.00	1	80.90	82.00	-1	153	-0.65%
2023/02/21	0	0.00	10	82.50	81.60	-10	148	-6.72%
2023/02/13	10	82.40	1	80.30	82.40	9	150	6.00%
2023/02/10	0	0.00	9	79.62	79.70	-9	145	-6.17%
2023/02/01	0	0.00	1	72.70	73.00	-1	101	-0.99%
2023/01/17	0	72.00	0	0.00	70.30	0	99	0.00%
2022/12/16	1	71.40	0	0.00	71.30	1	126	0.79%
2022/11/14	0	0.00	2	69.80	71.20	-2	195	-1.02%
2022/10/13	1	67.00	1	66.80	63.50	0	224	0.00%
2022/10/06	0	0.00	1	73.40	73.50	-1	221	-0.45%
2022/09/30	5	70.06	0	0.00	70.60	5	228	2.19%
2022/09/28	0	0.00	2	68.50	68.10	-2	234	-0.85%
2022/09/19	1	82.80	0	0.00	79.80	1	243	0.41%
2022/09/13	1	86.60	0	0.00	84.10	1	252	0.40%
2022/09/08	5	82.00	0	0.00	83.00	5	252	1.98%
2022/09/05	0	0.00	10	86.52	83.70	-10	253	-3.94%
2022/09/01	5	90.18	0	0.00	88.60	5	240	2.07%
2022/08/12	5	75.70	0	0.00	75.70	5	276	1.81%
2022/08/11	0	0.00	1	75.60	74.70	-1	300	-0.33%
2022/08/09	5	74.50	0	0.00	74.50	5	337	1.48%
2022/08/05	0	0.00	1	69.30	70.00	-1	396	-0.25%
2022/08/04	1	67.20	0	0.00	67.30	1	402	0.25%
2022/07/29	0	0.00	1	74.50	74.70	-1	439	-0.23%
2022/07/28	0	0.00	1	73.10	73.10	-1	444	-0.23%
2022/07/25	2	73.85	0	0.00	73.90	2	451	0.44%
2022/07/14	0	0.00	1	69.60	70.70	-1	461	-0.22%
2022/07/05	1	70.90	1	68.70	70.20	0	456	0.00%
2022/06/08	0	0.00	1	87.10	87.40	-1	439	-0.23%
2022/06/07	0	0.00	0	86.80	86.90	0	440	0.00%
2022/05/27	0	83.40	0	0.00	84.10	0	430	0.00%
2022/05/19	0.1	86.60	0	0.00	86.20	0.1	439	0.02%
2022/05/18	1	92.80	0	0.00	91.80	1	424	0.24%
2022/05/16	2	95.95	3	94.73	93.80	-1	420	-0.24%
2022/05/13	0	0.00	2	87.75	89.50	-2	373	-0.54%
2022/05/10	0	0.00	1	83.00	83.50	-1	360	-0.28%
2022/05/09	2	83.05	2	80.95	80.00	0	357	0.00%
2022/05/04	0	0.00	14	75.05	76.90	-14	342	-4.09%
2022/04/27	1.1	69.66	1	69.20	69.30	0.1	380	0.02%
2022/04/25	1	73.00	0	0.00	73.00	1	409	0.24%
2022/04/22	1	77.10	0	0.00	77.10	1	454	0.22%
2022/04/07	1	79.50	0	0.00	79.50	1	727	0.14%
2022/03/07	1	94.40	0	0.00	90.80	1	963	0.10%
2022/03/04	0	96.30	0	0.00	94.90	0	956	0.00%
2022/03/03	2	96.30	2	98.00	97.00	0	951	0.00%
2022/03/02	1	95.20	0	0.00	96.30	1	933	0.11%
2022/03/01	2	93.15	2	94.30	93.00	0	929	0.00%
2022/02/25	1	92.40	1	92.60	92.60	0	927	0.00%
2022/02/24	1	92.80	0	0.00	90.10	1	925	0.11%
2022/02/22	1	100.50	0	0.00	96.60	1	914	0.11%
2022/02/21	0	0.00	2	98.00	98.10	-2	895	-0.22%
2022/02/17	4	100.18	6	100.83	99.10	-2	877	-0.23%
2022/02/16	1	94.80	1	95.00	95.00	0	847	0.00%
2022/02/15	1	93.00	1	92.00	92.00	0	844	0.00%
2022/02/11	1	94.70	3	95.63	95.50	-2	833	-0.24%
2022/02/10	2	93.50	0	0.00	93.60	2	826	0.24%
2022/01/25	2	85.50	2	88.05	85.50	0	813	0.00%
2022/01/21	1	99.50	0	0.00	95.80	1	800	0.12%
2022/01/18	1	101.00	0	0.00	101.50	1	777	0.13%
2022/01/17	0	0.00	4	105.75	105.00	-4	753	-0.53%
2022/01/14	3	100.53	3	103.17	107.00	0	708	0.00%
2022/01/13	6	103.92	8	106.19	101.50	-2	647	-0.31%
2022/01/12	1	100.50	2	98.20	97.50	-1	555	-0.18%
2022/01/11	1	99.90	2	100.00	99.00	-1	540	-0.18%
2022/01/10	0	0.00	12	97.25	99.00	-12	521	-2.30%
2022/01/04	1	97.00	3	97.10	96.00	-2	485	-0.41%
2022/01/03	3	100.50	0	0.00	99.10	3	476	0.63%
2021/12/29	0	0.00	1	98.50	98.30	-1	454	-0.22%
2021/12/28	3	93.20	2	93.80	94.60	1	430	0.23%
2021/12/27	11	98.77	19	101.45	96.00	-8	435	-1.84%
2021/12/24	2	91.80	2	94.60	94.90	0	388	0.00%
2021/12/23	0	0.00	2	85.60	86.30	-2	333	-0.60%
2021/12/20	1	80.40	1	80.80	79.10	0	308	0.00%
2021/12/16	0	0.00	5	78.40	78.30	-5	303	-1.65%
2021/12/13	20	81.87	0	0.00	81.80	20	298	6.70%
2021/12/10	1	85.30	0	0.00	84.10	1	293	0.34%
2021/12/09	5	82.44	1	83.30	82.70	4	283	1.41%
2021/12/08	2	77.30	0	0.00	77.30	2	262	0.76%
2021/12/06	0	79.20	0	0.00	79.00	0	262	0.01%
2021/12/03	0	0.00	1	79.00	77.60	-1	257	-0.39%
2021/11/11	0	74.40	0	0.00	73.00	0	280	0.00%
2021/11/10	1	73.40	0	0.00	73.40	1	281	0.35%
2021/11/02	2	80.85	0	0.00	78.10	2	298	0.67%
2021/11/01	1	81.20	2	81.15	81.80	-1	295	-0.34%
2021/10/20	1	75.20	1	75.90	76.00	0	502	0.00%
2021/10/13	0	0.00	1	72.60	72.60	-1	503	-0.20%
2021/10/08	1	75.69	0	0.00	74.50	1	500	0.20%
2021/10/06	0	0.00	1	72.10	72.00	-1	500	-0.20%
2021/10/05	2	74.80	1	74.40	75.20	1	496	0.21%
2021/10/04	1	84.80	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	1	85.60	89.10	-1	455	-0.22%
2021/09/28	0	81.10	0	0.00	80.70	0	430	0.00%
2021/09/24	0	82.00	0	0.00	81.00	0	434	0.01%
2021/09/23	0	0.00	1	80.40	81.00	-1	436	-0.23%
2021/09/17	0	0.00	1	80.70	80.50	-1	437	-0.23%
2021/09/14	1	80.40	1	80.40	80.40	0	446	0.00%
2021/09/13	0	0.00	1	82.70	83.00	-1	447	-0.22%
2021/09/10	1	84.20	0	0.00	82.60	1	449	0.22%
2021/09/09	0	0.00	1	81.10	81.00	-1	447	-0.22%
2021/09/07	0	0.00	1	80.20	83.40	-1	460	-0.22%
2021/09/06	0	0.00	1	81.50	81.20	-1	457	-0.22%
2021/09/01	1	83.10	1	83.10	83.10	0	455	0.00%
2021/08/31	1	86.90	1	86.90	86.90	0	448	0.00%
2021/08/30	1	92.00	1	90.20	90.20	0	446	0.00%
2021/08/27	1	90.20	1	90.20	91.00	0	446	0.00%
2021/08/26	0.1	98.00	1	97.20	97.00	-1	445	-0.21%
2021/08/19	1	99.30	1	96.10	96.10	0	448	0.00%
2021/08/18	0	0.00	1	95.70	98.60	-1	450	-0.22%
2021/08/13	0	0.00	2.2	98.96	97.80	-2.2	454	-0.49%
2021/08/12	2	97.65	2	100.25	99.00	0	457	0.00%
2021/08/11	1	98.80	2	97.45	96.50	-1	461	-0.22%
2021/08/10	3	101.17	0	0.00	100.00	3	463	0.65%
2021/08/09	0	108.50	0	0.00	103.00	0	473	0.00%
2021/08/06	3	107.33	0	0.00	107.00	3	481	0.62%
2021/08/04	1	111.50	0	0.00	109.50	1	511	0.20%
2021/08/03	3	113.67	1	110.00	110.00	2	524	0.38%
2021/08/02	2	121.00	0	0.00	120.00	2	499	0.40%
2021/07/30	1	127.50	1	127.00	127.00	0	486	0.00%
2021/07/29	1	129.00	2	130.50	132.00	-1	472	-0.21%
2021/07/28	1	123.00	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/21	1	107.50	0	0.00	107.50	1	357	0.28%
2021/07/19	0	0.00	1	114.50	114.50	-1	354	-0.28%
2021/07/15	0	0.00	3	110.83	110.00	-3	358	-0.84%
2021/07/14	0	0.00	1	112.00	112.00	-1	365	-0.27%
2021/07/12	0	0.00	2	107.00	107.00	-2	369	-0.54%
2021/07/09	1	108.50	0	0.00	108.50	1	368	0.27%
2021/07/05	0	0.00	1	111.50	113.00	-1	405	-0.25%
2021/07/02	0	0.00	1	109.50	111.50	-1	432	-0.23%
2021/06/25	0.1	115.00	0	0.00	114.00	0.1	480	0.01%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/22	2	110.00	0	0.00	108.00	2	492	0.41%
2021/06/16	1	114.00	1	118.50	115.00	0	500	0.00%
2021/06/10	0	0.00	1	113.50	113.50	-1	495	-0.20%
2021/06/01	0	0.00	1	117.50	117.50	-1	527	-0.19%
2021/05/28	1	116.00	1	114.50	114.00	0	530	0.00%
2021/05/27	0	0.00	2	113.25	113.00	-2	534	-0.37%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/18	1	111.00	0	0.00	113.00	1	572	0.17%
2021/05/17	1	103.00	2	104.00	103.00	-1	567	-0.18%
2021/05/13	0	0.00	1	113.50	113.50	-1	546	-0.18%
2021/05/12	11	106.36	2	108.50	107.50	9	542	1.66%
2021/05/11	2	118.50	2.4	120.21	117.50	-0.4	526	-0.07%
2021/05/10	0	0.00	0	133.50	129.50	0	511	-0.01%
2021/05/07	0	0.00	0.1	134.50	134.50	-0.1	514	-0.01%
2021/05/06	1	131.00	1.2	131.20	131.00	-0.2	516	-0.04%
2021/05/05	1.2	140.13	1	140.00	131.50	0.2	507	0.03%
2021/05/04	0	147.50	1	147.50	144.00	-1	497	-0.19%
2021/05/03	2.1	150.76	1	150.50	154.00	1.1	495	0.21%
2021/04/29	0	0.00	0.1	153.17	154.00	-0.1	499	-0.02%
2021/04/28	0	0.00	0.1	155.50	155.00	-0.1	503	-0.02%
2021/04/26	0.1	157.50	1	156.00	156.00	-0.9	544	-0.17%
2021/04/22	0.1	158.50	0	0.00	156.00	0.1	589	0.02%
2021/04/20	0.1	160.50	0.1	162.50	161.00	0	621	0.00%
2021/04/19	0.1	159.50	0	0.00	157.50	0.1	623	0.01%
2021/04/16	0	162.00	0	0.00	160.50	0	627	0.01%
2021/04/14	0.1	166.00	2	164.00	163.00	-1.9	646	-0.29%
2021/04/13	0.1	171.50	0	0.00	167.00	0.1	644	0.02%
2021/04/12	0.1	172.00	0	0.00	170.00	0.1	637	0.02%
2021/04/09	0.1	173.00	11.1	173.17	173.00	-11	636	-1.73%
2021/04/08	4.2	178.64	1	175.50	176.00	3.2	630	0.51%
2021/04/07	4	172.88	0	0.00	173.00	4	605	0.66%
2021/04/01	2	163.00	0	0.00	160.00	2	578	0.35%
2021/03/29	1	163.00	0	0.00	164.50	1	603	0.17%
2021/03/23	0	0.00	1	159.00	158.50	-1	620	-0.16%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/19	2	157.50	0	0.00	157.50	2	622	0.32%
2021/03/11	2	155.50	1	155.00	154.50	1	675	0.15%
2021/03/09	2	151.00	0	0.00	150.50	2	693	0.29%
2021/03/08	0.1	155.76	0	0.00	154.00	0.1	693	0.01%
2021/02/26	0	0.00	1	166.50	166.50	-1	777	-0.13%
2021/02/25	3	170.67	1	170.50	169.50	2	808	0.25%
2021/02/24	3	175.67	2	171.50	171.00	1	901	0.11%
2021/02/23	0	0.00	1	172.00	172.50	-1	1,010	-0.10%
2021/02/19	1	165.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/05	1	154.00	0	0.00	155.00	1	1,047	0.10%
2021/02/03	0	0.00	2	159.00	157.50	-2	1,095	-0.18%
2021/02/02	0	0.00	0.1	153.00	153.50	-0.1	1,156	0.00%
2021/02/01	1	152.00	0.2	150.00	151.00	0.8	1,228	0.06%
2021/01/25	1	169.50	0	0.00	169.00	1	1,418	0.07%
2021/01/20	1	167.50	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	171.50	5	178.00	175.00	-4	1,441	-0.28%
2021/01/18	5	165.30	7	165.21	172.00	-2	1,421	-0.14%
2021/01/15	0.1	161.00	1	160.50	160.00	-0.9	1,396	-0.06%
2021/01/14	6.1	163.52	1	164.50	164.00	5.1	1,390	0.37%
2021/01/13	4	176.63	0.3	170.50	170.50	3.7	1,379	0.27%
2021/01/12	1.2	176.50	1	176.00	176.00	0.2	1,376	0.01%
2021/01/11	2	179.50	7	180.07	179.50	-5	1,398	-0.36%
2021/01/07	1	187.00	1	188.00	183.50	0	1,475	0.00%
2021/01/06	0	0.00	1	179.00	179.00	-1	1,496	-0.07%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	0	0.00	1	185.00	185.50	-1	1,535	-0.07%
2020/12/30	1	183.00	0	0.00	183.50	1	1,655	0.06%
2020/12/28	1	182.50	0	0.00	182.50	1	1,729	0.06%
2020/12/25	1	186.00	0	0.00	185.50	1	1,776	0.06%
2020/12/23	1	188.50	7	182.43	188.50	-6	1,832	-0.33%
2020/12/21	8	180.06	0	0.00	180.00	8	1,912	0.42%
2020/12/18	4	186.00	1	186.00	186.00	3	1,943	0.15%
2020/12/15	1	194.00	1	191.00	189.50	0	2,037	0.00%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0.1	197.50	0	0.00	195.00	0.1	2,271	0.00%
2020/12/01	1	204.50	3	204.33	204.00	-2	2,566	-0.08%
2020/11/30	2	211.75	2	207.50	207.50	0	2,717	0.00%
2020/11/26	1	210.97	0	0.00	208.00	1	2,833	0.04%
2020/11/25	1	208.00	1	208.00	207.50	0	2,865	0.00%
2020/11/24	2.8	214.63	4	213.88	212.00	-1.2	2,947	-0.04%
2020/11/23	5	219.90	12	221.04	219.00	-7	2,974	-0.24%
2020/11/20	5	210.40	3	207.83	210.50	2	2,945	0.07%
2020/11/19	7	194.00	5	194.50	194.50	2	2,885	0.07%
2020/11/18	0	0.00	1	191.00	191.00	-1	2,961	-0.03%
2020/11/17	3	193.50	2	192.25	191.50	1	3,095	0.03%
2020/11/12	4	193.13	0	0.00	192.00	4	3,290	0.12%
2020/11/11	13	190.77	0	0.00	191.00	13	3,345	0.39%
2020/11/10	5	197.50	1	191.50	193.50	4	3,354	0.12%
2020/11/09	3	201.83	3	200.17	204.50	0	3,316	0.00%
2020/11/06	2	189.00	1	193.00	186.00	1	3,256	0.03%
2020/11/05	6	192.00	8	192.50	190.00	-2	3,250	-0.06%
2020/11/04	1	185.00	1	185.50	186.00	0	3,211	0.00%
2020/11/03	3	194.17	2	187.50	187.50	1	3,187	0.03%
2020/11/02	12	190.00	8	191.31	187.00	4	3,183	0.13%
2020/10/29	1	207.50	6	206.58	207.50	-5	3,155	-0.16%
2020/10/28	7	210.93	2	208.50	208.00	5	3,181	0.16%
2020/10/27	1	207.50	1	207.50	207.50	0	3,162	0.00%
2020/10/26	0	0.00	8	210.50	207.50	-8	3,179	-0.25%
2020/10/23	1	214.00	0	0.00	211.50	1	3,214	0.03%
2020/10/21	0	0.00	1	213.50	213.00	-1	3,286	-0.03%
2020/10/20	1	213.00	2	211.25	211.00	-1	3,344	-0.03%
2020/10/19	6	210.92	7	211.07	214.50	-1	3,344	-0.03%
2020/10/16	9	213.50	3	208.83	206.00	6	3,322	0.18%
2020/10/15	4	221.88	7	217.29	216.00	-3	3,296	-0.09%
2020/10/14	3	230.17	0	0.00	228.00	3	3,260	0.09%
2020/10/13	0	0.00	1.2	229.44	234.00	-1.2	3,244	-0.04%
2020/10/12	2	233.25	0	0.00	231.00	2	3,243	0.06%
2020/10/08	3	240.50	4	240.75	236.50	-1	3,253	-0.03%
2020/10/07	5	239.00	5	240.30	238.00	0	3,226	0.00%
2020/10/06	2	231.75	2.5	231.35	228.50	-0.5	3,157	-0.01%
2020/10/05	1	233.50	1	232.50	232.50	0	3,182	0.00%
2020/09/30	5	235.30	5	236.70	237.00	0	3,170	0.00%
2020/09/29	2	225.50	2	228.00	232.00	0	3,146	0.00%
2020/09/28	4	235.63	3	234.67	233.00	1	3,129	0.03%
2020/09/25	2	234.50	5	243.00	234.00	-3	3,125	-0.10%
2020/09/24	1	257.00	0	0.00	248.50	1	3,075	0.03%
2020/09/23	4	257.25	5	254.70	265.00	-1	3,067	-0.03%
2020/09/22	1.1	254.59	1	252.00	250.00	0.1	3,079	0.00%
2020/09/21	5	265.70	4	261.00	259.00	1	3,092	0.03%
2020/09/18	1	256.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	3	263.00	1	262.00	260.50	2	3,065	0.07%
2020/09/16	2.5	265.15	2	262.75	264.50	0.5	3,037	0.02%
2020/09/15	3	263.83	2	263.75	258.50	1	2,995	0.03%
2020/09/14	3	247.50	2	253.25	252.00	1	2,930	0.03%
2020/09/11	1	253.00	3	255.17	255.00	-2	2,892	-0.07%
2020/09/10	2	267.50	3	270.00	263.50	-1	2,858	-0.03%
2020/09/09	3	270.50	2	271.50	268.00	1	2,827	0.04%
2020/09/08	0	0.00	5	258.40	274.50	-5	2,803	-0.18%
2020/09/07	3	272.17	7	278.43	268.50	-4	2,768	-0.14%
2020/09/04	7	287.07	4	284.00	275.00	3	2,759	0.11%
2020/09/03	7	284.36	8	284.13	280.00	-1	2,667	-0.04%
2020/09/02	10	255.15	5	261.40	266.00	5	2,568	0.19%
2020/09/01	1	240.50	16	240.41	242.00	-15	2,509	-0.60%
2020/08/31	8	252.13	3	248.83	248.00	5	2,518	0.20%
2020/08/28	17	259.18	4	250.50	245.50	13	2,490	0.52%
2020/08/27	1	237.00	1	245.00	245.00	0	2,412	0.00%
2020/08/26	3	283.00	6	280.17	276.50	-3	2,385	-0.13%
2020/08/25	0	0.00	6	276.08	277.50	-6	2,398	-0.25%
2020/08/24	4	278.38	9	278.28	275.00	-5	2,374	-0.21%
2020/08/21	6	251.08	13	253.92	262.00	-7	2,330	-0.30%
2020/08/20	3	234.33	4	238.00	241.00	-1	2,298	-0.04%
2020/08/19	2	241.75	7	237.43	238.50	-5	2,348	-0.21%
2020/08/18	3	229.17	2	229.75	230.00	1	2,321	0.04%
2020/08/17	2	210.00	0	0.00	228.00	2	2,318	0.09%
2020/08/14	3	200.00	2	199.50	207.50	1	2,311	0.04%
2020/08/13	2	199.50	6	196.83	193.50	-4	2,436	-0.16%
2020/08/05	0	0.00	1	203.00	202.50	-1	2,822	-0.04%
2020/08/04	1	203.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	0	0.00	1	206.00	206.00	-1	3,119	-0.03%
2020/07/31	1	196.50	1	201.00	201.00	0	3,113	0.00%
2020/07/29	3	193.50	7	196.57	200.00	-4	3,116	-0.13%
2020/07/28	13	192.27	2	193.25	187.00	11	3,095	0.36%
2020/07/27	3	205.17	4	201.88	195.00	-1	3,088	-0.03%
2020/07/24	7	213.43	13	213.92	208.50	-6	3,100	-0.19%
2020/07/23	4	234.00	3	231.83	231.50	1	3,065	0.03%
2020/07/21	2	236.75	0	0.00	233.50	2	3,135	0.06%
2020/07/20	3	239.33	1	241.00	237.50	2	3,161	0.06%
2020/07/17	2	238.25	7	236.86	237.00	-5	3,166	-0.16%
2020/07/16	3	237.17	2	237.50	235.50	1	3,167	0.03%
2020/07/15	2	242.50	1	238.00	237.50	1	3,168	0.03%
2020/07/14	10	236.30	1	233.00	233.00	9	3,171	0.28%
2020/07/13	1	233.00	1	232.00	234.50	0	3,223	0.00%
2020/07/10	12	243.08	12	234.38	233.00	0	3,247	0.00%
2020/07/09	2	240.00	5	234.10	233.00	-3	3,262	-0.09%
2020/07/07	0	0.00	5	238.80	237.00	-5	3,301	-0.15%
2020/07/06	1	245.50	2	247.50	245.50	-1	3,345	-0.03%
2020/07/03	1	257.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	2	260.75	0	0.00	254.00	2	3,448	0.06%
2020/07/01	4	255.25	4	250.50	250.00	0	3,442	0.00%
2020/06/30	3	238.33	4	247.50	254.00	-1	3,451	-0.03%
2020/06/29	4	231.63	1	237.00	231.00	3	3,452	0.09%
2020/06/24	0	0.00	2	245.25	243.50	-2	3,484	-0.06%
2020/06/23	0	0.00	1	247.50	247.50	-1	3,528	-0.03%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	1	255.50	1	259.00	257.00	0	3,583	0.00%
2020/06/18	7	256.07	0	0.00	255.00	7	3,606	0.19%
2020/06/17	0	0.00	1	255.00	255.00	-1	3,604	-0.03%
2020/06/16	4	256.75	2	254.50	256.50	2	3,622	0.06%
2020/06/15	1	259.00	2	253.25	253.50	-1	3,633	-0.03%
2020/06/12	2	251.25	2	251.00	263.00	0	3,621	0.00%
2020/06/11	5	270.00	4	262.50	256.50	1	3,605	0.03%
2020/06/10	3	276.83	1	273.50	273.50	2	3,566	0.06%
2020/06/09	12	281.42	10	282.75	283.50	2	3,528	0.06%
2020/06/08	1	276.00	5	277.50	275.50	-4	3,475	-0.12%
2020/06/05	6	276.17	2	277.00	273.00	4	3,436	0.12%
2020/06/04	2	270.50	1	272.50	270.00	1	3,389	0.03%
2020/06/03	1	272.00	0	0.00	269.50	1	3,371	0.03%
2020/06/02	2	271.50	1	269.50	268.00	1	3,342	0.03%
2020/06/01	3	276.50	0	0.00	268.50	3	3,316	0.09%
2020/05/28	7	286.50	2	281.50	281.50	5	3,338	0.15%
2020/05/27	12	296.29	13	293.00	290.00	-1	3,353	-0.03%
2020/05/26	7	290.00	13.1	293.12	299.00	-6.1	3,304	-0.18%
2020/05/25	3	268.17	3	270.83	272.00	0	3,244	0.00%
2020/05/22	4	276.00	11	272.14	266.50	-7	3,286	-0.21%
2020/05/21	10	288.65	5	284.80	281.00	5	3,287	0.15%
2020/05/20	7	285.50	5	287.70	288.00	2	3,229	0.06%
2020/05/19	0.1	279.50	2	269.00	278.00	-1.9	3,101	-0.06%
2020/05/18	9	255.89	8	258.19	254.50	1	3,006	0.03%
2020/05/15	6	254.83	8	257.69	254.50	-2	2,963	-0.07%
2020/05/14	10	262.90	2	260.25	252.00	8	2,910	0.27%
2020/05/13	17	260.79	17	259.88	264.00	0	2,866	0.00%
2020/05/12	9	247.00	9	248.94	247.00	0	2,822	0.00%
2020/05/11	13	262.46	14	255.04	241.00	-1	2,830	-0.04%
2020/05/08	3	238.00	13	242.77	250.50	-10	2,673	-0.37%
2020/05/07	12	230.33	11	226.50	228.00	1	2,583	0.04%
2020/05/06	6	226.83	0	0.00	226.50	6	2,577	0.23%
2020/05/05	1	235.00	0	0.00	230.00	1	2,579	0.04%
2020/04/30	0	0.00	5	238.00	238.00	-5	2,600	-0.19%
2020/04/29	7	231.93	10	238.15	235.00	-3	2,586	-0.12%
2020/04/28	13	230.35	3	228.00	227.00	10	2,532	0.39%
2020/04/27	5	233.90	0	0.00	229.00	5	2,513	0.20%
2020/04/24	2	245.50	0	0.00	237.00	2	2,474	0.08%
2020/04/23	3	239.17	3	239.83	240.50	0	2,450	0.00%
2020/04/22	3	228.00	5	230.10	231.00	-2	2,411	-0.08%
2020/04/20	2	249.50	2	242.50	242.50	0	2,382	0.00%
2020/04/17	6	259.00	6	254.83	244.50	0	2,374	0.00%
2020/04/16	9	252.33	6	252.42	254.00	3	2,339	0.13%
2020/04/15	2	241.00	2	244.50	245.50	0	2,334	0.00%
2020/04/14	11	245.23	11	246.91	245.50	0	2,304	0.00%
2020/04/13	3	244.83	0	0.00	235.50	3	2,249	0.13%
2020/04/10	1	258.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	7	262.29	7	259.71	254.00	0	2,201	0.00%
2020/04/08	12	254.13	8	259.44	262.00	4	2,170	0.18%
2020/04/07	2	231.00	3	242.83	244.00	-1	2,111	-0.05%
2020/04/06	2	218.00	3	222.33	222.00	-1	2,084	-0.05%
2020/04/01	5	220.00	7	209.86	220.00	-2	2,079	-0.10%
2020/03/31	2	233.50	0	0.00	221.00	2	2,025	0.10%
2020/03/30	3	248.17	2	244.00	245.50	1	1,996	0.05%
2020/03/27	0	0.00	11	259.00	252.00	-11	1,970	-0.56%
2020/03/25	0	0.00	16	237.09	243.50	-16	1,908	-0.84%
2020/03/24	4	221.88	3	223.50	221.50	1	1,899	0.05%
2020/03/20	1	238.50	31	234.52	234.50	-30	1,976	-1.52%
2020/03/19	0	0.00	9	225.00	220.50	-9	1,983	-0.45%
2020/03/17	5	232.00	0	0.00	238.00	5	2,182	0.23%
2020/03/16	16	260.78	0	0.00	257.50	16	2,185	0.73%
2020/03/12	13	289.62	40	287.50	287.50	-27	2,262	-1.19%
2020/03/10	3	313.17	0	0.00	324.00	3	2,274	0.13%
2020/03/09	0	0.00	1	321.00	321.00	-1	2,276	-0.04%
2020/03/05	0	0.00	1	328.00	333.00	-1	2,354	-0.04%
2020/03/04	27	328.33	22	329.98	331.00	5	2,406	0.21%
2020/03/03	24	327.98	21	329.05	325.00	3	2,383	0.13%
2020/03/02	7	306.14	27	300.44	321.00	-20	2,358	-0.85%
2020/02/27	1	294.50	3	292.83	292.00	-2	2,343	-0.09%
2020/02/26	3	280.67	2	286.00	293.00	1	2,386	0.04%
2020/02/25	18	273.39	18	275.94	278.50	0	2,436	0.00%
2020/02/24	9	253.94	13	255.31	263.00	-4	2,452	-0.16%
2020/02/21	4	240.00	0	0.00	239.50	4	2,478	0.16%
2020/02/20	4	242.00	12	244.13	241.00	-8	2,532	-0.32%
2020/02/19	9	238.50	8	241.50	242.00	1	2,543	0.04%
2020/02/18	2	231.00	1	235.00	232.00	1	2,616	0.04%
2020/02/17	9	236.72	1	232.00	232.00	8	2,732	0.29%
2020/02/14	22	240.16	25	241.70	243.00	-3	2,753	-0.11%
2020/02/13	20	240.33	29	236.17	243.00	-9	2,783	-0.32%
2020/02/12	6	228.33	5	232.90	230.50	1	2,751	0.04%
2020/02/11	7	214.71	7	211.86	218.50	0	2,717	0.00%
2020/02/10	11	191.41	1	194.00	199.00	10	2,686	0.37%
2020/02/07	4	203.00	13	195.96	195.50	-9	2,686	-0.34%
2020/02/06	3	204.17	3	208.17	210.00	0	2,739	0.00%
2020/02/04	12	199.42	1	201.50	199.00	11	2,720	0.40%
2020/02/03	0	0.00	1	205.00	206.00	-1	2,700	-0.04%
2020/01/31	0	0.00	1	213.00	215.50	-1	2,706	-0.04%
2020/01/30	11	216.86	1	216.00	216.00	10	2,728	0.37%
2020/01/20	30	238.80	1	237.50	240.00	29	2,731	1.06%
2020/01/17	29	227.84	1	234.00	234.00	28	2,745	1.02%
2020/01/16	1	220.00	0	0.00	225.00	1	2,766	0.04%
2020/01/15	0	0.00	2	217.00	219.00	-2	2,818	-0.07%
2020/01/10	0	0.00	1	216.50	221.50	-1	2,880	-0.03%
2020/01/09	3	222.50	1	221.50	225.00	2	2,894	0.07%
2020/01/08	3	210.00	0	0.00	211.50	3	2,901	0.10%
2020/01/06	2	214.00	2	211.00	211.00	0	2,932	0.00%
2020/01/03	4	212.00	1	216.00	210.50	3	2,935	0.10%
2019/12/31	1	209.00	1	213.00	207.50	0	2,924	0.00%
2019/12/30	1	207.50	1	200.00	204.50	0	2,920	0.00%
2019/12/27	1	206.00	6	204.50	201.00	-5	2,900	-0.17%
2019/12/26	7	201.29	7	197.00	197.00	0	2,878	0.00%
2019/12/25	6	202.00	6	203.00	200.50	0	2,868	0.00%
2019/12/24	8	195.75	8	199.88	205.00	0	2,855	0.00%
2019/12/23	6	202.00	0	0.00	195.00	6	2,838	0.21%
2019/12/19	1	205.00	0	0.00	204.50	1	2,817	0.04%
2019/12/18	1	206.50	1	211.00	211.00	0	2,790	0.00%
2019/12/17	2	218.25	4	212.13	208.50	-2	2,767	-0.07%
2019/12/16	13	210.35	14	210.39	213.00	-1	2,668	-0.04%
2019/12/13	7	207.36	7	207.86	209.50	0	2,630	0.00%
2019/12/12	17	193.62	16	191.84	199.50	1	2,520	0.04%
2019/12/10	3	182.50	3	184.50	184.50	0	2,458	0.00%
2019/12/09	1	184.00	1	177.50	177.00	0	2,421	0.00%
2019/12/03	10	181.50	12	175.17	175.50	-2	2,390	-0.08%
2019/12/02	16	172.16	17	173.79	181.00	-1	2,359	-0.04%
2019/11/29	13	179.08	5	185.90	178.50	8	2,305	0.35%
2019/11/28	2	190.25	2	189.75	190.00	0	2,241	0.00%
2019/11/27	9	189.00	1	190.50	188.00	8	2,214	0.36%
2019/11/26	3	188.00	7	187.50	191.00	-4	2,156	-0.19%
2019/11/25	7	191.36	4	190.63	193.50	3	2,118	0.14%
2019/11/22	9	181.06	3	180.33	182.00	6	2,032	0.30%
2019/11/21	8	162.00	7	158.43	173.00	1	1,919	0.05%
2019/11/20	4	173.75	6	168.00	157.50	-2	1,859	-0.11%
2019/11/19	13	178.50	14	178.89	175.00	-1	1,786	-0.06%
2019/11/18	10	173.45	13	173.81	171.00	-3	1,720	-0.17%
2019/11/15	15	180.17	10	181.10	181.50	5	1,683	0.30%
2019/11/14	5	166.80	10	169.85	171.00	-5	1,578	-0.32%
2019/11/13	2	151.00	2	151.00	155.50	0	1,444	0.00%
2019/11/12	0	0.00	3	145.00	146.00	-3	1,395	-0.22%
2019/11/11	0	0.00	1	140.00	140.00	-1	1,321	-0.08%
2019/11/08	1	140.50	0	0.00	138.00	1	1,300	0.08%
2019/11/06	2	133.00	0	0.00	131.00	2	1,245	0.16%
2019/11/05	1	137.50	2	133.00	137.00	-1	1,226	-0.08%
2019/10/31	4	124.50	3	124.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	2	130.50	130.50	-2	1,115	-0.18%
2019/10/29	3	125.17	2	131.00	124.00	1	1,108	0.09%
2019/10/25	1	126.00	2	125.50	125.00	-1	1,052	-0.09%
2019/10/24	3	125.00	0	0.00	130.00	3	1,022	0.29%
2019/10/23	1	120.00	6	121.25	119.00	-5	986	-0.51%
2019/10/22	4	115.13	1	118.50	119.00	3	927	0.32%
2019/10/21	2	110.75	0	0.00	108.50	2	875	0.23%
2019/10/18	1	109.51	2	108.50	109.00	-1	860	-0.12%
2019/10/17	3	111.50	0	0.00	112.00	3	843	0.36%
2019/10/16	4	108.13	5	107.50	111.00	-1	813	-0.12%
2019/10/15	5	104.30	4	103.38	101.00	1	744	0.13%
2019/10/14	1	98.50	0	0.00	99.50	1	690	0.14%
2019/10/04	5	92.00	1	89.90	92.90	4	597	0.67%
2019/10/03	1	87.00	0	0.00	87.50	1	565	0.18%
2019/10/02	0	0.00	1	88.00	88.10	-1	561	-0.18%
2019/10/01	1	84.50	0	0.00	86.00	1	554	0.18%
2019/09/27	1	84.60	1	84.30	84.30	0	551	0.00%
2019/09/25	0	0.00	1	88.00	92.00	-1	527	-0.19%
2019/09/17	2	85.25	9	86.59	87.50	-7	479	-1.46%
2019/09/16	3	89.87	0	0.00	90.40	3	460	0.65%
2019/09/12	5	88.28	3	88.07	87.00	2	432	0.46%
2019/09/11	4	83.50	2	84.75	85.00	2	395	0.51%
2019/09/10	1	84.00	0	0.00	81.10	1	376	0.27%
2019/09/09	0	0.00	1	81.10	82.60	-1	351	-0.28%
2019/09/02	1	79.30	0	0.00	78.40	1	320	0.31%
2019/08/30	1	79.10	1	79.50	78.20	0	325	0.00%
2019/08/23	0	0.00	3	86.30	83.00	-3	290	-1.03%
2019/08/22	3	76.77	0	0.00	78.60	3	246	1.22%
2019/08/19	0	0.00	1	68.50	70.40	-1	219	-0.46%
2019/08/13	1	67.50	0	0.00	67.50	1	264	0.38%
2019/08/12	1	65.40	1	66.50	68.60	0	261	0.00%
2019/08/08	0	0.00	1	64.60	64.30	-1	267	-0.37%
2019/08/07	1	63.20	0	0.00	63.00	1	270	0.37%
2019/08/06	0	0.00	1	64.00	63.80	-1	275	-0.36%
2019/08/05	1	62.50	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	1	64.30	70.30	-1	302	-0.33%
2019/07/25	1	63.50	0	0.00	63.60	1	322	0.31%
2019/07/23	0	0.00	1	65.00	64.50	-1	345	-0.29%
2019/07/16	1	63.20	0	0.00	63.40	1	450	0.22%
2019/07/05	0	0.00	1	64.80	64.30	-1	464	-0.22%
2019/07/01	1	63.30	0	0.00	62.10	1	488	0.20%
2019/06/11	1	64.30	1	64.60	68.90	0	497	0.00%
2019/05/21	2	66.00	2	66.35	65.00	0	411	0.00%
2019/05/16	2	61.45	2	61.00	60.80	0	371	0.00%
2019/05/15	1	65.60	1	66.00	65.70	0	359	0.00%
2019/05/13	1	70.90	4	69.05	68.00	-3	357	-0.84%
2019/05/10	2	79.20	1	79.00	75.00	1	350	0.29%
2019/05/07	2	78.30	0	0.00	77.50	2	318	0.63%
2019/05/02	2	74.90	2	75.25	74.70	0	292	0.00%
2019/04/30	1	76.00	1	76.50	76.00	0	282	0.00%
2019/04/29	1	82.10	3	79.83	77.20	-2	272	-0.73%
2019/04/25	1	88.60	1	90.50	88.80	0	247	0.00%
2019/04/24	1	83.50	1	83.50	84.00	0	204	0.00%
2019/04/22	2	74.70	0	0.00	74.30	2	166	1.20%
2019/04/02	0	0.00	4	71.65	72.00	-4	102	-3.91%
2019/03/29	0	0.00	2	59.80	59.80	-2	85	-2.33%
2019/03/25	0	0.00	1	52.70	53.10	-1	82	-1.21%
2019/03/21	0	0.00	1	53.00	52.50	-1	80	-1.24%
2019/03/20	0	0.00	1	50.30	52.00	-1	78	-1.27%
2019/03/04	1	47.60	0	0.00	47.00	1	70	1.42%